current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $0.00 | $20,628,237.65 | $69,318.10 |
| 2024-11-04 | $0.00 | $39,754,707.76 | $68,817.27 |
| 2024-11-05 | $0.00 | $59,485,069.51 | $67,892.72 |
| 2024-11-06 | $0.00 | $56,943,741.75 | $69,322.82 |
| 2024-11-07 | $0.00 | $174,315,415.35 | $75,683.03 |
| 2024-11-08 | $0.00 | $89,912,429.40 | $76,008.54 |
| 2024-11-09 | $0.00 | $56,889,808.64 | $76,527.24 |
| 2024-11-10 | $0.00 | $68,623,846.33 | $76,632.98 |
| 2024-11-11 | $0.00 | $132,916,786.86 | $80,495.74 |
| 2024-11-12 | $0.00 | $175,919,759.59 | $88,737.55 |
| 2024-11-13 | $0.00 | $168,946,125.29 | $87,947.32 |
| 2024-11-14 | $0.00 | $133,381,258.89 | $90,395.02 |
| 2024-11-15 | $0.00 | $117,003,078.92 | $86,566.98 |
| 2024-11-16 | $0.00 | $82,604,984.35 | $91,025.23 |
| 2024-11-17 | $0.00 | $72,991,325.00 | $90,544.05 |
| 2024-11-18 | $0.00 | $63,448,853.99 | $89,514.53 |
| 2024-11-19 | $0.00 | $79,535,191.90 | $90,657.68 |
| 2024-11-20 | $0.00 | $72,501,694.58 | $92,288.36 |
| 2024-11-21 | $0.00 | $76,473,808.76 | $94,478.85 |
| 2024-11-22 | $0.00 | $141,682,480.38 | $98,469.02 |
| 2024-11-23 | $0.00 | $113,873,062.45 | $99,017.10 |
| 2024-11-24 | $0.00 | $108,192,207.96 | $97,883.87 |
| 2024-11-25 | $0.00 | $100,556,029.43 | $97,941.95 |
| 2024-11-26 | $0.00 | $127,018,427.31 | $93,463.45 |
| 2024-11-27 | $0.00 | $135,076,634.15 | $91,723.26 |
| 2024-11-28 | $0.00 | $98,578,477.73 | $95,964.80 |
| 2024-11-29 | $0.00 | $95,503,088.10 | $95,663.07 |
| 2024-11-30 | $0.00 | $68,528,757.55 | $97,524.39 |
| 2024-12-01 | $0.00 | $58,787,952.37 | $96,520.19 |
| 2024-12-02 | $0.00 | $52,900,665.08 | $97,512.37 |
| 2024-12-03 | $0.00 | $112,414,521.47 | $95,739.53 |
| 2024-12-04 | $0.00 | $126,799,400.81 | $95,609.26 |
| 2024-12-05 | $0.00 | $176,459,325.60 | $98,512.58 |
| 2024-12-06 | $0.00 | $238,872,552.53 | $96,659.25 |
| 2024-12-07 | $0.00 | $103,277,717.58 | $99,753.08 |
| 2024-12-08 | $0.00 | $57,658,356.53 | $100,232.38 |
| 2024-12-09 | $0.00 | $50,139,337.00 | $101,004.69 |
| 2024-12-10 | $0.00 | $117,011,672.19 | $97,514.23 |
| 2024-12-11 | $0.00 | $140,243,869.38 | $96,644.94 |
| 2024-12-12 | $0.00 | $115,170,118.56 | $101,407.57 |
| 2024-12-13 | $0.00 | $86,342,617.61 | $100,106.16 |
| 2024-12-14 | $0.00 | $72,702,183.47 | $101,403.19 |
| 2024-12-15 | $0.00 | $60,856,865.70 | $101,368.52 |
| 2024-12-16 | $0.00 | $65,349,376.50 | $104,512.96 |
| 2024-12-17 | $0.00 | $99,376,096.18 | $105,886.13 |
| 2024-12-18 | $0.00 | $80,649,938.93 | $106,339.31 |
| 2024-12-19 | $0.00 | $114,050,551.62 | $100,242.20 |
| 2024-12-20 | $0.00 | $138,977,311.69 | $98,019.05 |
| 2024-12-21 | $0.00 | $144,293,734.08 | $97,684.75 |
| 2024-12-22 | $0.00 | $73,727,324.72 | $97,075.20 |
| 2024-12-23 | $0.00 | $62,330,435.03 | $95,076.93 |
| 2024-12-24 | $0.00 | $92,352,960.96 | $94,582.22 |
| 2024-12-25 | $0.00 | $65,634,598.48 | $98,665.20 |
| 2024-12-26 | $0.00 | $51,195,132.01 | $99,273.36 |
| 2024-12-27 | $0.00 | $89,746,734.92 | $95,687.88 |
| 2024-12-28 | $0.00 | $74,455,382.28 | $93,983.17 |
| 2024-12-29 | $0.00 | $45,597,692.69 | $95,009.16 |
| 2024-12-30 | $0.00 | $42,529,928.15 | $93,670.64 |
| 2024-12-31 | $0.00 | $90,278,224.91 | $92,427.58 |
| 2025-01-01 | $0.00 | $66,066,026.61 | $93,439.35 |
| 2025-01-02 | $0.00 | $33,466,525.43 | $94,386.13 |
| 2025-01-03 | $0.00 | $61,126,089.39 | $96,868.50 |
| 2025-01-04 | $0.00 | $53,544,755.83 | $97,947.66 |
| 2025-01-05 | $0.00 | $43,113,899.21 | $98,273.25 |
| 2025-01-06 | $0.00 | $34,504,179.47 | $98,422.53 |
| 2025-01-07 | $0.00 | $75,851,895.75 | $102,147.45 |
| 2025-01-08 | $0.00 | $96,099,462.53 | $96,985.67 |
| 2025-01-09 | $0.00 | $91,345,712.98 | $95,072.76 |
| 2025-01-10 | $0.00 | $73,329,864.92 | $92,304.97 |
| 2025-01-11 | $0.00 | $91,545,167.67 | $94,689.27 |
| 2025-01-12 | $0.00 | $28,916,164.38 | $94,531.64 |
| 2025-01-13 | $0.00 | $28,939,729.54 | $94,507.10 |
| 2025-01-14 | $0.00 | $101,063,756.06 | $94,637.14 |
| 2025-01-15 | $0.00 | $80,215,713.91 | $96,440.38 |
| 2025-01-16 | $0.00 | $90,577,188.14 | $100,290.61 |
| 2025-01-17 | $0.00 | $82,828,338.48 | $100,026.04 |
| 2025-01-18 | $0.00 | $102,123,129.80 | $104,201.32 |
| 2025-01-19 | $0.00 | $85,732,325.10 | $104,324.14 |
| 2025-01-20 | $0.00 | $141,687,880.52 | $102,991.34 |
| 2025-01-21 | $0.00 | $292,440,340.61 | $102,004.53 |
| 2025-01-22 | $0.00 | $159,096,018.72 | $106,075.43 |
| 2025-01-23 | $0.00 | $78,398,699.05 | $103,804.07 |
| 2025-01-24 | $0.00 | $172,399,323.43 | $104,165.37 |
| 2025-01-25 | $0.00 | $82,571,205.92 | $104,812.67 |
| 2025-01-26 | $0.00 | $43,892,236.38 | $104,677.31 |
| 2025-01-27 | $0.00 | $35,574,861.26 | $102,667.36 |
| 2025-01-28 | $0.00 | $170,548,029.29 | $101,871.41 |
| 2025-01-29 | $0.00 | $89,390,785.78 | $101,276.84 |
| 2025-01-30 | $0.00 | $101,518,949.08 | $104,071.67 |
| 2025-01-31 | $0.00 | $80,764,953.35 | $104,833.50 |
| 2025-02-01 | $0.00 | $115,604,127.65 | $102,121.53 |
| 2025-02-02 | $0.00 | $59,626,861.15 | $100,329.92 |
| 2025-02-03 | $0.00 | $145,439,850.31 | $97,716.09 |
| 2025-02-04 | $0.00 | $262,621,064.23 | $101,166.20 |
| 2025-02-05 | $0.00 | $134,645,005.27 | $97,725.96 |
| 2025-02-06 | $0.00 | $73,154,494.76 | $96,626.50 |
| 2025-02-07 | $0.00 | $83,576,354.58 | $96,350.79 |
| 2025-02-08 | $0.00 | $88,624,894.60 | $96,485.14 |
| 2025-02-09 | $0.00 | $67,375,139.12 | $96,983.71 |
| 2025-02-10 | $0.00 | $101,010,863.98 | $96,521.94 |
| 2025-02-11 | $0.00 | $66,251,604.10 | $97,385.76 |
| 2025-02-12 | $0.00 | $87,344,148.77 | $95,820.83 |
| 2025-02-13 | $0.00 | $125,453,072.01 | $97,720.84 |
| 2025-02-14 | $0.00 | $167,829,025.36 | $96,724.81 |
| 2025-02-15 | $0.00 | $118,861,609.98 | $97,296.18 |
| 2025-02-16 | $0.00 | $46,007,785.53 | $97,623.41 |
| 2025-02-17 | $0.00 | $51,030,975.94 | $96,145.50 |
| 2025-02-18 | $0.00 | $70,793,451.80 | $95,694.61 |
| 2025-02-19 | $0.00 | $86,491,948.90 | $95,465.04 |
| 2025-02-20 | $0.00 | $69,206,082.10 | $96,128.23 |
| 2025-02-21 | $0.00 | $44,998,141.10 | $98,280.21 |
| 2025-02-22 | $0.00 | $87,234,187.76 | $96,169.18 |
| 2025-02-23 | $0.00 | $49,899,017.63 | $96,746.21 |
| 2025-02-24 | $0.00 | $31,429,394.45 | $96,142.53 |
| 2025-02-25 | $0.00 | $85,017,580.37 | $91,822.72 |
| 2025-02-26 | $0.00 | $137,049,062.10 | $88,806.97 |
| 2025-02-27 | $0.00 | $89,548,912.57 | $83,986.02 |
| 2025-02-28 | $0.00 | $78,671,541.05 | $84,760.56 |
| 2025-03-01 | $0.00 | $153,339,089.84 | $84,344.73 |
| 2025-03-02 | $0.00 | $62,267,656.94 | $86,047.29 |
| 2025-03-03 | $0.00 | $193,481,534.45 | $94,350.93 |
| 2025-03-04 | $0.00 | $156,406,942.43 | $86,102.04 |
| 2025-03-05 | $0.00 | $184,116,960.60 | $87,313.60 |
| 2025-03-06 | $0.00 | $113,436,961.88 | $90,701.75 |
| 2025-03-07 | $0.00 | $98,638,652.69 | $89,946.13 |
| 2025-03-08 | $0.00 | $174,852,212.71 | $86,621.77 |
| 2025-03-09 | $0.00 | $43,616,742.12 | $86,116.99 |
| 2025-03-10 | $0.00 | $74,534,802.85 | $80,660.53 |
| 2025-03-11 | $0.00 | $148,907,519.90 | $78,636.62 |
| 2025-03-12 | $0.00 | $150,568,559.46 | $82,862.67 |
| 2025-03-13 | $0.00 | $104,339,716.76 | $83,635.55 |
| 2025-03-14 | $0.00 | $95,229,206.05 | $81,086.51 |
| 2025-03-15 | $0.00 | $70,198,101.43 | $84,043.10 |
| 2025-03-16 | $0.00 | $41,530,223.59 | $84,290.52 |
| 2025-03-17 | $0.00 | $54,879,866.97 | $82,450.62 |
| 2025-03-18 | $0.00 | $76,111,783.94 | $84,051.55 |
| 2025-03-19 | $0.00 | $69,823,080.89 | $82,719.52 |
| 2025-03-20 | $0.00 | $105,744,722.20 | $86,781.49 |
| 2025-03-21 | $0.00 | $82,932,271.12 | $84,266.11 |
| 2025-03-22 | $0.00 | $42,912,346.60 | $84,030.69 |
| 2025-03-23 | $0.00 | $18,220,605.38 | $83,726.75 |
| 2025-03-24 | $0.00 | $21,901,409.85 | $85,785.08 |
| 2025-03-25 | $0.00 | $56,754,552.61 | $87,241.49 |
| 2025-03-26 | $0.00 | $50,264,752.62 | $87,507.43 |
| 2025-03-27 | $0.00 | $37,141,479.07 | $86,986.47 |
| 2025-03-28 | $0.00 | $52,346,356.26 | $87,159.84 |
| 2025-03-29 | $0.00 | $46,638,281.46 | $84,213.17 |
| 2025-03-30 | $0.00 | $40,975,288.27 | $82,444.23 |
| 2025-03-31 | $0.00 | $32,940,714.31 | $82,322.70 |
| 2025-04-01 | $0.00 | $57,194,295.85 | $82,481.88 |
| 2025-04-02 | $0.00 | $64,137,065.05 | $85,295.49 |
| 2025-04-03 | $0.00 | $93,005,150.07 | $82,487.32 |
| 2025-04-04 | $0.00 | $66,536,585.57 | $83,040.56 |
| 2025-04-05 | $0.00 | $94,023,380.34 | $83,884.90 |
| 2025-04-06 | $0.00 | $28,644,274.99 | $83,510.66 |
| 2025-04-07 | $0.00 | $83,803,841.70 | $78,242.76 |
| 2025-04-08 | $0.00 | $175,253,954.70 | $79,262.48 |
| 2025-04-09 | $0.00 | $81,302,735.59 | $76,269.71 |
| 2025-04-10 | $0.00 | $185,214,344.61 | $82,631.84 |
| 2025-04-11 | $0.00 | $82,331,642.31 | $79,621.69 |
| 2025-04-12 | $0.00 | $76,278,600.74 | $83,505.26 |
| 2025-04-13 | $0.00 | $52,522,357.11 | $85,343.11 |
| 2025-04-14 | $0.00 | $51,782,237.98 | $83,787.72 |
| 2025-04-15 | $0.00 | $64,202,361.48 | $84,488.70 |
| 2025-04-16 | $0.00 | $40,350,111.12 | $83,628.45 |
| 2025-04-17 | $0.00 | $46,967,912.63 | $84,074.24 |
| 2025-04-18 | $0.00 | $33,646,213.55 | $84,913.19 |
| 2025-04-19 | $0.00 | $13,004,122.42 | $84,416.51 |
| 2025-04-20 | $0.00 | $14,384,603.55 | $85,142.28 |
| 2025-04-21 | $0.00 | $14,782,082.57 | $84,992.88 |
| 2025-04-22 | $0.00 | $50,986,873.19 | $87,377.97 |
| 2025-04-23 | $0.00 | $68,108,697.23 | $93,107.40 |
| 2025-04-24 | $0.00 | $81,203,446.15 | $93,659.31 |
| 2025-04-25 | $0.00 | $44,835,345.81 | $93,988.16 |
| 2025-04-26 | $0.00 | $51,954,194.27 | $94,755.22 |
| 2025-04-27 | $0.00 | $25,975,982.89 | $94,589.27 |
| 2025-04-28 | $0.00 | $27,213,235.63 | $93,787.12 |
| 2025-04-29 | $0.00 | $51,510,521.43 | $95,003.90 |
| 2025-04-30 | $0.00 | $47,544,672.66 | $94,008.57 |
| 2025-05-01 | $0.00 | $44,099,441.40 | $94,308.96 |
| 2025-05-02 | $0.00 | $38,360,339.85 | $96,341.67 |
| 2025-05-03 | $0.00 | $31,301,772.74 | $96,960.54 |
| 2025-05-04 | $0.00 | $19,585,761.84 | $95,922.10 |
| 2025-05-05 | $0.00 | $23,668,989.48 | $94,363.90 |
| 2025-05-06 | $0.00 | $38,505,044.06 | $94,838.50 |
| 2025-05-07 | $0.00 | $40,236,974.03 | $96,820.97 |
| 2025-05-08 | $0.00 | $42,278,649.50 | $97,022.34 |
| 2025-05-09 | $0.00 | $71,257,980.23 | $103,165.18 |
| 2025-05-10 | $0.00 | $78,706,263.06 | $103,002.90 |
| 2025-05-11 | $0.00 | $62,664,053.36 | $104,265.34 |
| 2025-05-12 | $0.00 | $55,104,338.75 | $103,982.10 |
| 2025-05-13 | $0.00 | $86,884,811.61 | $102,848.97 |
| 2025-05-14 | $0.00 | $59,941,895.28 | $104,251.85 |
| 2025-05-15 | $0.00 | $49,879,501.46 | $103,417.85 |
| 2025-05-16 | $0.00 | $72,128,292.17 | $103,789.78 |
| 2025-05-17 | $0.00 | $42,906,621.08 | $103,488.15 |
| 2025-05-18 | $0.00 | $37,484,658.58 | $103,106.62 |
| 2025-05-19 | $0.00 | $59,639,941.45 | $106,242.75 |
| 2025-05-20 | $0.00 | $84,022,395.74 | $105,694.40 |
| 2025-05-21 | $0.00 | $119,182,861.83 | $106,723.02 |
| 2025-05-22 | $0.00 | $110,861,685.31 | $110,141.72 |
| 2025-05-23 | $0.00 | $107,217,047.28 | $111,697.95 |
| 2025-05-24 | $0.00 | $101,443,176.25 | $107,426.94 |
| 2025-05-25 | $0.00 | $45,450,452.38 | $107,837.89 |
| 2025-05-26 | $0.00 | $54,306,932.48 | $108,849.63 |
| 2025-05-27 | $0.00 | $45,402,533.15 | $109,282.35 |
| 2025-05-28 | $0.00 | $81,857,428.05 | $109,197.60 |
| 2025-05-29 | $0.00 | $46,573,982.49 | $107,799.04 |
| 2025-05-30 | $0.00 | $67,652,698.01 | $106,070.68 |
| 2025-05-31 | $0.00 | $62,464,097.69 | $104,134.08 |
| 2025-06-01 | $0.00 | $35,511,767.31 | $104,705.43 |
| 2025-06-02 | $0.00 | $35,762,982.34 | $105,746.36 |
| 2025-06-03 | $0.00 | $53,407,244.67 | $105,627.92 |
| 2025-06-04 | $0.00 | $40,675,436.37 | $105,489.83 |
| 2025-06-05 | $0.00 | $35,603,161.12 | $104,848.46 |
| 2025-06-06 | $0.00 | $101,725,301.60 | $101,716.23 |
| 2025-06-07 | $0.00 | $70,535,040.70 | $104,339.57 |
| 2025-06-08 | $0.00 | $29,765,262.08 | $105,633.24 |
| 2025-06-09 | $0.00 | $25,054,761.90 | $105,788.64 |
| 2025-06-10 | $0.00 | $57,774,848.82 | $110,334.03 |
| 2025-06-11 | $0.00 | $54,587,600.89 | $110,243.16 |
| 2025-06-12 | $0.00 | $44,636,735.38 | $108,697.78 |
| 2025-06-13 | $0.00 | $57,526,333.29 | $105,989.36 |
| 2025-06-14 | $0.00 | $107,757,584.64 | $106,072.87 |
| 2025-06-15 | $0.00 | $28,654,008.84 | $105,519.28 |
| 2025-06-16 | $0.00 | $28,166,073.75 | $105,545.47 |
| 2025-06-17 | $0.00 | $52,426,880.81 | $107,308.68 |
| 2025-06-18 | $0.00 | $72,996,157.88 | $104,648.74 |
| 2025-06-19 | $0.00 | $66,207,495.42 | $104,724.13 |
| 2025-06-20 | $0.00 | $28,806,762.44 | $104,686.55 |
| 2025-06-21 | $0.00 | $54,613,422.31 | $103,278.21 |
| 2025-06-22 | $0.00 | $46,017,335.16 | $101,376.38 |
| 2025-06-23 | $0.00 | $77,415,001.99 | $100,828.86 |
| 2025-06-24 | $0.00 | $102,734,848.07 | $105,319.21 |
| 2025-06-25 | $0.00 | $55,744,137.25 | $105,989.26 |
| 2025-06-26 | $0.00 | $56,680,273.74 | $107,220.56 |
| 2025-06-27 | $0.00 | $44,010,541.99 | $106,848.49 |
| 2025-06-28 | $0.00 | $40,663,920.28 | $106,993.06 |
| 2025-06-29 | $0.00 | $12,624,754.46 | $107,355.51 |
| 2025-06-30 | $0.00 | $25,734,376.87 | $108,344.15 |
| 2025-07-01 | $0.00 | $44,260,233.89 | $107,117.44 |
| 2025-07-02 | $0.00 | $45,403,045.74 | $105,572.69 |
| 2025-07-03 | $0.00 | $55,742,306.83 | $108,788.64 |
| 2025-07-04 | $0.00 | $48,865,631.40 | $109,612.77 |
| 2025-07-05 | $0.00 | $31,585,093.83 | $108,089.11 |
| 2025-07-06 | $0.00 | $13,287,151.13 | $108,183.24 |
| 2025-07-07 | $0.00 | $25,542,617.69 | $109,123.23 |
| 2025-07-08 | $0.00 | $32,065,746.54 | $108,277.56 |
| 2025-07-09 | $0.00 | $32,156,487.86 | $108,840.95 |
| 2025-07-10 | $0.00 | $55,856,246.29 | $111,390.36 |
| 2025-07-11 | $0.00 | $81,412,903.01 | $115,961.85 |
| 2025-07-12 | $0.00 | $73,437,137.29 | $117,583.19 |
| 2025-07-13 | $0.00 | $31,466,859.66 | $117,429.83 |
| 2025-07-14 | $0.00 | $41,603,196.42 | $119,084.10 |
| 2025-07-15 | $0.00 | $90,314,473.26 | $119,773.08 |
| 2025-07-16 | $0.00 | $107,396,055.47 | $117,695.53 |
| 2025-07-17 | $0.00 | $95,063,820.08 | $118,706.65 |
| 2025-07-18 | $0.00 | $103,131,933.47 | $119,317.32 |
| 2025-07-19 | $0.00 | $111,627,997.54 | $117,661.36 |
| 2025-07-20 | $0.00 | $56,548,975.09 | $117,928.96 |
| 2025-07-21 | $0.00 | $58,779,210.93 | $117,174.96 |
| 2025-07-22 | $0.00 | $73,543,275.81 | $117,414.83 |
| 2025-07-23 | $0.00 | $101,619,164.13 | $119,991.69 |
| 2025-07-24 | $0.00 | $79,242,870.42 | $118,671.81 |
| 2025-07-25 | $0.00 | $95,919,960.74 | $118,294.03 |
| 2025-07-26 | $0.00 | $82,935,401.47 | $117,595.94 |
| 2025-07-27 | $0.00 | $27,934,095.61 | $118,036.73 |
| 2025-07-28 | $0.00 | $97,650,471.55 | $119,351.91 |
| 2025-07-29 | $0.00 | $74,680,155.06 | $117,894.44 |
| 2025-07-30 | $0.00 | $89,346,575.69 | $118,026.97 |
| 2025-07-31 | $0.00 | $79,479,889.74 | $117,778.77 |
| 2025-08-01 | $0.00 | $68,354,313.91 | $116,486.23 |
| 2025-08-02 | $0.00 | $119,764,597.20 | $113,310.60 |
| 2025-08-03 | $0.00 | $68,699,557.85 | $112,856.67 |
| 2025-08-04 | $0.00 | $34,268,837.79 | $114,350.23 |
| 2025-08-05 | $0.00 | $39,449,035.73 | $115,088.15 |
| 2025-08-06 | $0.00 | $54,661,224.56 | $114,066.11 |
| 2025-08-07 | $0.00 | $44,124,569.80 | $115,057.79 |
| 2025-08-08 | $0.00 | $48,356,506.48 | $117,439.78 |
| 2025-08-09 | $0.00 | $64,007,719.38 | $116,731.99 |
| 2025-08-10 | $0.00 | $64,670,576.64 | $116,484.68 |
| 2025-08-11 | $0.00 | $72,170,767.47 | $119,149.24 |
| 2025-08-12 | $0.00 | $113,555,124.40 | $118,656.06 |
| 2025-08-13 | $0.00 | $85,650,314.18 | $120,185.73 |
| 2025-08-14 | $0.00 | $105,959,528.53 | $123,388.53 |
| 2025-08-15 | $0.00 | $147,673,078.25 | $118,740.39 |
| 2025-08-16 | $0.00 | $83,780,584.72 | $117,560.84 |
| 2025-08-17 | $0.00 | $40,014,578.02 | $117,629.51 |
| 2025-08-18 | $0.00 | $44,267,296.02 | $117,628.83 |
| 2025-08-19 | $0.00 | $85,741,395.87 | $116,462.58 |
| 2025-08-20 | $0.00 | $82,781,101.02 | $113,467.35 |
| 2025-08-21 | $0.00 | $90,486,511.46 | $114,204.01 |
| 2025-08-22 | $0.00 | $69,495,765.51 | $112,264.76 |
| 2025-08-23 | $0.00 | $121,663,070.95 | $117,029.54 |
| 2025-08-24 | $0.00 | $62,011,189.47 | $115,325.07 |
| 2025-08-25 | $0.00 | $88,206,679.41 | $113,599.28 |
| 2025-08-26 | $0.00 | $113,709,830.72 | $110,349.87 |
| 2025-08-27 | $0.00 | $78,113,479.29 | $111,942.09 |
| 2025-08-28 | $0.00 | $69,184,832.43 | $111,115.59 |
| 2025-08-29 | $0.00 | $71,044,973.33 | $112,535.94 |
| 2025-08-30 | $0.00 | $82,785,676.07 | $108,437.15 |
| 2025-08-31 | $0.00 | $32,078,642.57 | $108,814.81 |
| 2025-09-01 | $0.00 | $34,341,276.44 | $108,276.92 |
| 2025-09-02 | $0.00 | $73,440,084.29 | $109,119.78 |
| 2025-09-03 | $0.00 | $75,787,396.69 | $111,089.22 |
| 2025-09-04 | $0.00 | $62,648,395.90 | $111,813.07 |
| 2025-09-05 | $0.00 | $46,149,821.61 | $110,619.20 |
| 2025-09-06 | $0.00 | $77,482,692.10 | $110,652.92 |
| 2025-09-07 | $0.00 | $27,668,378.44 | $110,266.23 |
| 2025-09-08 | $0.00 | $32,938,461.39 | $111,121.26 |
| 2025-09-09 | $0.00 | $63,081,527.57 | $112,063.12 |
| 2025-09-10 | $0.00 | $60,224,209.72 | $111,647.50 |
| 2025-09-11 | $0.00 | $98,870,005.13 | $113,986.42 |
| 2025-09-12 | $0.00 | $71,085,219.35 | $115,505.55 |
| 2025-09-13 | $0.00 | $76,696,058.29 | $116,105.49 |
| 2025-09-14 | $0.00 | $64,841,604.66 | $116,044.52 |
| 2025-09-15 | $0.00 | $25,850,041.56 | $115,320.52 |
| 2025-09-16 | $0.00 | $35,368,686.50 | $115,416.57 |
| 2025-09-17 | $0.00 | $68,920,480.75 | $116,774.42 |
| 2025-09-18 | $0.00 | $107,821,495.38 | $116,421.10 |
| 2025-09-19 | $0.00 | $100,914,796.08 | $117,034.28 |
| 2025-09-20 | $0.00 | $69,551,210.63 | $115,682.02 |
| 2025-09-21 | $0.00 | $64,329,906.56 | $115,669.10 |
| 2025-09-22 | $0.00 | $89,878,922.87 | $115,282.32 |
| 2025-09-23 | $0.00 | $169,462,354.56 | $112,685.48 |
| 2025-09-24 | $0.00 | $149,714,166.17 | $112,043.44 |
| 2025-09-25 | $0.00 | $113,501,302.60 | $113,278.74 |
| 2025-09-26 | $0.00 | $169,343,299.64 | $108,935.26 |
| 2025-09-27 | $0.00 | $108,899,269.92 | $109,752.75 |
| 2025-09-28 | $0.00 | $54,600,101.45 | $109,662.51 |
| 2025-09-29 | $0.00 | $52,032,269.07 | $112,122.55 |
| 2025-09-30 | $0.00 | $89,105,439.65 | $114,368.31 |
| 2025-10-01 | $0.00 | $89,166,760.03 | $113,916.36 |
| 2025-10-02 | $0.00 | $111,478,573.96 | $118,436.11 |
| 2025-10-03 | $0.00 | $141,637,757.91 | $120,665.72 |
| 2025-10-04 | $0.00 | $122,361,199.39 | $122,358.72 |
| 2025-10-05 | $0.00 | $104,855,800.78 | $122,417.28 |
| 2025-10-06 | $0.00 | $156,440,629.79 | $123,589.07 |
| 2025-10-07 | $0.00 | $223,457,850.72 | $124,950.47 |
| 2025-10-08 | $0.00 | $196,813,926.66 | $121,676.56 |
| 2025-10-09 | $0.00 | $195,971,306.37 | $123,400.55 |
| 2025-10-10 | $0.00 | $239,662,659.30 | $121,742.79 |
| 2025-10-11 | $0.00 | $487,201,682.96 | $113,368.17 |
| 2025-10-12 | $0.00 | $286,431,892.70 | $110,982.17 |
| 2025-10-13 | $0.00 | $241,441,775.40 | $115,162.55 |
| 2025-10-14 | $0.00 | $269,702,169.80 | $115,215.85 |
| 2025-10-15 | $0.00 | $281,815,135.33 | $113,197.46 |
| 2025-10-16 | $0.00 | $172,379,962.22 | $110,707.40 |
| 2025-10-17 | $0.00 | $185,927,660.47 | $108,163.41 |
| 2025-10-18 | $0.00 | $239,229,502.76 | $106,441.60 |
| 2025-10-19 | $0.00 | $92,097,732.86 | $107,141.77 |
| 2025-10-20 | $0.00 | $107,577,510.52 | $108,633.34 |
| 2025-10-21 | $0.00 | $109,881,404.57 | $110,659.54 |
| 2025-10-22 | $0.00 | $144,388,425.83 | $108,422.15 |
| 2025-10-23 | $0.00 | $118,648,104.04 | $107,625.15 |
| 2025-10-24 | $0.00 | $153,685,610.93 | $110,138.39 |
| 2025-10-25 | $0.00 | $95,775,629.43 | $111,081.75 |
| 2025-10-26 | $0.00 | $38,007,362.83 | $111,656.52 |
| 2025-10-27 | $0.00 | $72,760,609.34 | $114,599.91 |
| 2025-10-28 | $0.00 | $119,431,098.94 | $114,126.93 |
| 2025-10-29 | $0.00 | $95,815,889.77 | $112,963.41 |
| 2025-10-30 | $0.00 | $121,250,298.13 | $110,087.16 |
| 2025-10-31 | $0.00 | $145,911,349.06 | $108,251.41 |
| 2025-11-01 | $0.00 | $113,874,867.90 | $109,567.04 |
| 2025-11-02 | $0.00 | $35,816,977.85 | $109,954.99 |
| 2025-11-02 | $0.00 | $41,776,654.01 | $110,461.43 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The White Whale has withdrawn his offer to serve as an unpaid advisor to MEXC and cited continued user fund seizures and deceptive transparency practices. The crypto trader posted a lengthy explanation on X detailing why he no longer believes…...
Read More
Bitcoin price has plummeted into a bear market after falling by 20% from its highest level this year, and top technical indicators point to a steeper crash in the near term. Bitcoin (BTC) was trading at $101,900 on Sunday, down…...
Read More
In this week’s edition of the weekly recap, Strategy tapped foreign markets for the first time in a $715 million offering, Japan’s three largest banks received regulatory approval for joint stablecoin experimentation, and Kazakhstan announced plans to establish a national…...
Read More
Decred DCR$34.46 47.57%
Zcash ZEC$631.36 18.53%
Monero XMR$427.64 17.27%
Concordium CCD$0.0351 11.42%
Fartcoin FARTCOIN$0.314 10.1%
Bitcoin BTC$103,299.00 1.3%
Ethereum ETH$3,521.48 3.43%
Tether USDT$1.000 0.03%
XRP XRP$2.30 1.08%
BNB BNB$990.54 -0.25%
Arweave AR $5.70 -15.74%
Internet Computer ICP $7.50 -13.22%
Artificial Superintelligence Alliance FET $0.324 -13.04%
Merlin Chain MERL $0.378 -11.07%
Walrus WAL $0.222 -9.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
