Bigcoin current market price is $0.300 with a 24 hour trading volume of $23,114. The total available supply of Bigcoin is 9.86M BIG with a maximum supply of 21.00M BIG. It has secured Rank 2602 in the cryptocurrency market with a marketcap of $2,955.36K. The BIG price is 0.2% down in the last one hour.
The high price of the Bigcoin is $0.311 and low price is $0.299 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2602
$0.300
$2,955.36K 2.16%
$2,955.46K
$23,114
9.86M BIG
9.86M BIG
21.00M BIG
$0.311
$0.299
$6.71 95.54%
16 Apr 2025
$0.151 97.81%
02 Jul 2025
Want to convert more cryptocurrencies?
0.2%
2.48%
14.76%
0.43%
34.45%
60.47%
75.78%
0%
Historical data of Bigcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $0.00 | $2,135,534.73 | $6.27 |
| 2025-04-16 | $0.00 | $2,135,534.73 | $6.27 |
| 2025-04-17 | $0.00 | $1,444,666.80 | $4.66 |
| 2025-04-18 | $7,302,572.89 | $1,943,886.71 | $5.80 |
| 2025-04-19 | $5,986,060.19 | $1,380,958.67 | $4.58 |
| 2025-04-20 | $5,438,433.59 | $968,705.18 | $3.82 |
| 2025-04-21 | $6,035,460.98 | $1,041,072.65 | $3.93 |
| 2025-04-22 | $3,782,520.14 | $1,278,744.17 | $2.30 |
| 2025-04-23 | $2,416,530.42 | $841,863.51 | $1.40 |
| 2025-04-24 | $2,576,863.43 | $542,136.52 | $1.38 |
| 2025-04-25 | $4,180,356.89 | $686,704.27 | $2.17 |
| 2025-04-26 | $3,412,584.63 | $602,128.82 | $1.69 |
| 2025-04-27 | $3,476,023.53 | $467,360.41 | $1.66 |
| 2025-04-28 | $3,292,065.97 | $349,926.41 | $1.54 |
| 2025-04-29 | $2,780,651.20 | $445,851.51 | $1.24 |
| 2025-04-30 | $2,821,458.40 | $335,723.97 | $1.20 |
| 2025-05-01 | $3,112,722.46 | $293,581.95 | $1.26 |
| 2025-05-02 | $3,680,586.59 | $413,489.31 | $1.46 |
| 2025-05-03 | $4,424,984.45 | $624,473.71 | $1.72 |
| 2025-05-04 | $4,564,753.05 | $280,087.38 | $1.66 |
| 2025-05-05 | $4,042,381.44 | $315,409.59 | $1.43 |
| 2025-05-06 | $3,914,075.67 | $442,090.64 | $1.34 |
| 2025-05-07 | $4,293,241.06 | $359,458.29 | $1.36 |
| 2025-05-08 | $4,123,377.23 | $361,007.09 | $1.31 |
| 2025-05-09 | $4,978,904.82 | $444,708.70 | $1.50 |
| 2025-05-10 | $4,397,644.43 | $353,174.76 | $1.26 |
| 2025-05-11 | $4,648,161.51 | $418,349.12 | $1.28 |
| 2025-05-12 | $5,284,489.45 | $791,773.40 | $1.44 |
| 2025-05-13 | $4,292,972.42 | $566,693.79 | $1.20 |
| 2025-05-14 | $5,827,363.28 | $942,873.96 | $1.61 |
| 2025-05-15 | $6,116,001.12 | $1,295,578.60 | $1.60 |
| 2025-05-16 | $5,805,548.96 | $553,444.42 | $1.47 |
| 2025-05-17 | $6,236,013.98 | $502,974.97 | $1.51 |
| 2025-05-18 | $5,623,416.00 | $421,550.88 | $1.32 |
| 2025-05-19 | $5,889,243.75 | $431,895.16 | $1.38 |
| 2025-05-20 | $6,116,814.74 | $512,279.28 | $1.37 |
| 2025-05-21 | $5,771,397.33 | $501,910.38 | $1.25 |
| 2025-05-22 | $6,486,328.10 | $646,157.48 | $1.36 |
| 2025-05-23 | $6,302,324.95 | $1,172,955.95 | $1.29 |
| 2025-05-24 | $5,890,541.79 | $445,145.41 | $1.19 |
| 2025-05-25 | $5,642,179.78 | $202,506.53 | $1.14 |
| 2025-05-26 | $5,751,912.24 | $277,344.67 | $1.14 |
| 2025-05-27 | $4,358,234.56 | $495,573.69 | $0.86 |
| 2025-05-28 | $4,396,688.16 | $373,174.75 | $0.86 |
| 2025-05-29 | $4,592,367.77 | $192,484.96 | $0.89 |
| 2025-05-30 | $3,916,498.62 | $178,250.98 | $0.75 |
| 2025-05-31 | $4,590,569.49 | $258,917.57 | $0.87 |
| 2025-06-01 | $4,183,089.00 | $150,896.67 | $0.78 |
| 2025-06-02 | $3,745,523.42 | $223,538.25 | $0.69 |
| 2025-06-03 | $4,320,342.37 | $402,752.57 | $0.78 |
| 2025-06-04 | $4,279,247.08 | $165,163.38 | $0.77 |
| 2025-06-05 | $4,202,924.08 | $154,766.12 | $0.73 |
| 2025-06-06 | $4,258,998.18 | $188,473.60 | $0.74 |
| 2025-06-07 | $3,762,821.70 | $186,729.71 | $0.64 |
| 2025-06-08 | $3,439,297.71 | $109,425.19 | $0.59 |
| 2025-06-09 | $2,599,111.37 | $259,102.18 | $0.44 |
| 2025-06-10 | $2,651,800.66 | $169,196.22 | $0.43 |
| 2025-06-11 | $2,787,173.13 | $119,841.92 | $0.46 |
| 2025-06-12 | $2,618,438.00 | $108,275.48 | $0.43 |
| 2025-06-13 | $2,443,102.11 | $77,233.24 | $0.40 |
| 2025-06-14 | $2,215,936.86 | $79,274.93 | $0.36 |
| 2025-06-15 | $2,231,457.79 | $48,689.22 | $0.36 |
| 2025-06-16 | $2,292,285.44 | $42,320.84 | $0.36 |
| 2025-06-17 | $2,181,844.37 | $58,716.80 | $0.34 |
| 2025-06-18 | $2,021,696.53 | $52,924.64 | $0.31 |
| 2025-06-19 | $1,767,656.22 | $162,180.92 | $0.27 |
| 2025-06-20 | $1,910,843.32 | $59,235.55 | $0.29 |
| 2025-06-21 | $1,591,032.24 | $67,710.44 | $0.24 |
| 2025-06-22 | $1,545,258.64 | $53,453.87 | $0.24 |
| 2025-06-23 | $1,429,505.30 | $45,510.08 | $0.21 |
| 2025-06-24 | $1,621,120.63 | $59,630.32 | $0.24 |
| 2025-06-25 | $1,531,632.25 | $51,202.68 | $0.22 |
| 2025-06-26 | $1,370,965.52 | $76,243.00 | $0.20 |
| 2025-06-27 | $1,415,513.51 | $49,358.23 | $0.20 |
| 2025-06-28 | $1,729,922.30 | $88,889.48 | $0.24 |
| 2025-06-29 | $2,368,193.52 | $100,712.67 | $0.34 |
| 2025-06-30 | $1,932,103.03 | $81,316.52 | $0.27 |
| 2025-07-01 | $1,734,493.13 | $74,276.02 | $0.24 |
| 2025-07-02 | $1,345,021.62 | $45,230.93 | $0.19 |
| 2025-07-03 | $1,588,287.83 | $72,072.24 | $0.21 |
| 2025-07-04 | $1,715,670.53 | $47,827.43 | $0.23 |
| 2025-07-05 | $1,489,506.47 | $25,568.65 | $0.20 |
| 2025-07-06 | $1,396,039.50 | $20,250.52 | $0.19 |
| 2025-07-07 | $1,760,257.35 | $36,897.72 | $0.24 |
| 2025-07-08 | $1,463,956.74 | $29,628.80 | $0.19 |
| 2025-07-09 | $1,850,771.11 | $60,979.17 | $0.24 |
| 2025-07-10 | $2,234,165.74 | $82,355.59 | $0.29 |
| 2025-07-11 | $2,093,860.51 | $66,355.50 | $0.27 |
| 2025-07-12 | $2,268,314.10 | $42,532.62 | $0.29 |
| 2025-07-13 | $2,100,458.87 | $34,136.60 | $0.26 |
| 2025-07-14 | $3,559,208.12 | $132,661.22 | $0.44 |
| 2025-07-15 | $2,394,136.11 | $463,840.73 | $0.29 |
| 2025-07-16 | $2,347,847.16 | $121,093.63 | $0.29 |
| 2025-07-17 | $2,831,929.11 | $100,438.33 | $0.34 |
| 2025-07-18 | $2,724,742.14 | $63,343.08 | $0.33 |
| 2025-07-19 | $2,188,991.53 | $73,880.55 | $0.26 |
| 2025-07-20 | $2,096,998.79 | $38,055.08 | $0.25 |
| 2025-07-21 | $1,600,945.19 | $67,298.17 | $0.19 |
| 2025-07-22 | $2,174,440.43 | $98,722.35 | $0.26 |
| 2025-07-23 | $2,723,155.33 | $57,443.14 | $0.32 |
| 2025-07-24 | $2,126,453.46 | $26,923.62 | $0.25 |
| 2025-07-25 | $2,017,747.67 | $35,984.37 | $0.24 |
| 2025-07-26 | $2,293,207.07 | $72,590.90 | $0.28 |
| 2025-07-27 | $2,268,028.11 | $31,077.77 | $0.27 |
| 2025-07-28 | $2,526,992.75 | $42,204.35 | $0.30 |
| 2025-07-29 | $2,346,277.81 | $38,800.52 | $0.28 |
| 2025-07-30 | $2,078,414.15 | $46,106.21 | $0.24 |
| 2025-07-31 | $2,600,537.70 | $40,834.51 | $0.31 |
| 2025-08-01 | $2,602,609.27 | $230,317.16 | $0.31 |
| 2025-08-02 | $2,192,558.82 | $66,697.29 | $0.26 |
| 2025-08-03 | $2,337,007.16 | $52,180.02 | $0.28 |
| 2025-08-04 | $2,637,793.40 | $44,920.47 | $0.32 |
| 2025-08-05 | $2,743,620.42 | $71,960.73 | $0.33 |
| 2025-08-06 | $2,780,708.88 | $52,423.60 | $0.33 |
| 2025-08-07 | $3,317,173.47 | $115,370.51 | $0.39 |
| 2025-08-08 | $4,568,857.54 | $164,774.42 | $0.55 |
| 2025-08-09 | $6,791,777.93 | $356,230.47 | $0.80 |
| 2025-08-10 | $9,315,273.15 | $739,338.75 | $1.10 |
| 2025-08-11 | $9,479,503.78 | $458,267.17 | $1.12 |
| 2025-08-12 | $6,907,435.42 | $499,661.53 | $0.81 |
| 2025-08-13 | $8,966,090.37 | $422,025.94 | $1.05 |
| 2025-08-14 | $11,081,085.26 | $659,831.72 | $1.28 |
| 2025-08-15 | $10,114,768.06 | $446,532.00 | $1.18 |
| 2025-08-16 | $8,715,676.14 | $355,735.70 | $1.04 |
| 2025-08-17 | $8,328,365.46 | $285,400.21 | $0.97 |
| 2025-08-18 | $11,949,284.13 | $660,090.63 | $1.41 |
| 2025-08-19 | $11,744,492.26 | $334,968.91 | $1.35 |
| 2025-08-20 | $12,243,746.85 | $817,920.62 | $1.40 |
| 2025-08-21 | $14,940,198.69 | $394,029.12 | $1.70 |
| 2025-08-22 | $17,656,614.68 | $627,062.43 | $1.97 |
| 2025-08-23 | $20,949,446.85 | $1,584,633.82 | $2.36 |
| 2025-08-24 | $20,236,953.04 | $555,836.69 | $2.28 |
| 2025-08-25 | $17,967,263.17 | $604,525.87 | $2.02 |
| 2025-08-26 | $18,088,152.98 | $620,917.70 | $2.04 |
| 2025-08-27 | $20,916,264.74 | $843,033.72 | $2.34 |
| 2025-08-28 | $25,912,105.38 | $989,312.51 | $2.90 |
| 2025-08-29 | $21,334,784.92 | $1,126,355.52 | $2.38 |
| 2025-08-30 | $20,719,158.57 | $638,100.99 | $2.30 |
| 2025-08-31 | $19,210,098.41 | $222,563.30 | $2.12 |
| 2025-09-01 | $19,797,430.05 | $254,734.35 | $2.17 |
| 2025-09-02 | $15,818,386.19 | $758,934.05 | $1.73 |
| 2025-09-03 | $16,127,069.12 | $387,327.29 | $1.77 |
| 2025-09-04 | $16,070,114.81 | $178,695.15 | $1.76 |
| 2025-09-05 | $13,189,779.24 | $393,523.68 | $1.44 |
| 2025-09-06 | $13,523,877.82 | $171,069.37 | $1.47 |
| 2025-09-07 | $13,768,535.66 | $123,196.48 | $1.50 |
| 2025-09-08 | $13,873,242.35 | $89,099.55 | $1.50 |
| 2025-09-09 | $13,825,980.68 | $224,670.84 | $1.50 |
| 2025-09-10 | $11,703,831.98 | $196,868.19 | $1.26 |
| 2025-09-11 | $11,796,441.36 | $153,732.23 | $1.27 |
| 2025-09-12 | $11,371,473.53 | $159,975.64 | $1.23 |
| 2025-09-13 | $10,560,424.15 | $184,968.36 | $1.14 |
| 2025-09-14 | $10,771,400.67 | $152,217.94 | $1.15 |
| 2025-09-15 | $9,507,165.87 | $214,078.98 | $1.02 |
| 2025-09-16 | $9,494,609.28 | $204,193.20 | $1.02 |
| 2025-09-17 | $10,686,271.80 | $310,758.92 | $1.15 |
| 2025-09-18 | $9,767,902.52 | $221,001.23 | $1.05 |
| 2025-09-19 | $11,776,963.08 | $270,540.59 | $1.27 |
| 2025-09-20 | $10,334,858.25 | $183,220.96 | $1.11 |
| 2025-09-21 | $9,961,032.06 | $89,071.07 | $1.07 |
| 2025-09-22 | $9,665,420.03 | $82,918.65 | $1.04 |
| 2025-09-23 | $8,548,153.25 | $141,773.46 | $0.92 |
| 2025-09-24 | $7,827,129.06 | $121,000.83 | $0.83 |
| 2025-09-25 | $8,177,778.62 | $85,157.68 | $0.88 |
| 2025-09-26 | $7,033,354.55 | $140,799.90 | $0.75 |
| 2025-09-27 | $7,019,642.29 | $106,167.88 | $0.75 |
| 2025-09-28 | $6,604,877.76 | $62,176.98 | $0.70 |
| 2025-09-29 | $6,968,361.79 | $52,321.77 | $0.76 |
| 2025-09-30 | $7,984,199.53 | $119,220.13 | $0.85 |
| 2025-10-01 | $7,040,505.09 | $107,272.86 | $0.75 |
| 2025-10-02 | $7,974,564.41 | $161,613.59 | $0.85 |
| 2025-10-03 | $8,882,225.00 | $191,327.05 | $0.94 |
| 2025-10-04 | $8,015,917.25 | $112,411.64 | $0.85 |
| 2025-10-05 | $7,650,415.22 | $56,379.04 | $0.81 |
| 2025-10-06 | $7,096,987.16 | $56,227.87 | $0.75 |
| 2025-10-07 | $7,067,123.54 | $257,141.50 | $0.75 |
| 2025-10-08 | $7,032,166.08 | $123,923.08 | $0.74 |
| 2025-10-09 | $8,078,951.03 | $130,107.97 | $0.85 |
| 2025-10-10 | $6,635,352.06 | $141,465.67 | $0.70 |
| 2025-10-11 | $5,210,932.54 | $156,572.18 | $0.54 |
| 2025-10-12 | $5,003,500.85 | $39,777.13 | $0.52 |
| 2025-10-13 | $5,871,540.20 | $111,036.02 | $0.61 |
| 2025-10-14 | $6,612,554.39 | $201,987.17 | $0.69 |
| 2025-10-15 | $6,335,803.94 | $142,848.69 | $0.66 |
| 2025-10-16 | $5,502,139.02 | $242,814.77 | $0.57 |
| 2025-10-17 | $5,686,625.34 | $264,279.37 | $0.59 |
| 2025-10-18 | $6,098,145.81 | $131,724.17 | $0.63 |
| 2025-10-19 | $6,760,488.11 | $125,810.68 | $0.70 |
| 2025-10-20 | $8,285,351.40 | $258,991.06 | $0.85 |
| 2025-10-21 | $7,794,028.90 | $116,956.96 | $0.80 |
| 2025-10-22 | $7,147,834.70 | $165,454.55 | $0.74 |
| 2025-10-23 | $6,185,552.13 | $140,950.81 | $0.64 |
| 2025-10-24 | $5,600,860.21 | $158,643.65 | $0.57 |
| 2025-10-25 | $5,548,499.52 | $51,969.99 | $0.57 |
| 2025-10-26 | $5,744,858.77 | $42,805.08 | $0.59 |
| 2025-10-27 | $6,433,296.12 | $164,100.75 | $0.66 |
| 2025-10-28 | $5,382,329.08 | $138,247.04 | $0.55 |
| 2025-10-29 | $5,198,808.96 | $62,894.81 | $0.53 |
| 2025-10-30 | $4,557,082.92 | $124,962.11 | $0.46 |
| 2025-10-31 | $4,654,563.74 | $52,769.81 | $0.47 |
| 2025-11-01 | $4,571,082.71 | $42,361.38 | $0.46 |
| 2025-11-02 | $4,460,296.31 | $48,398.21 | $0.45 |
| 2025-11-03 | $4,289,031.70 | $47,705.15 | $0.44 |
| 2025-11-04 | $3,300,009.46 | $106,534.09 | $0.34 |
| 2025-11-05 | $2,912,431.43 | $95,090.74 | $0.30 |
| 2025-11-06 | $3,071,330.99 | $27,150.70 | $0.31 |
| 2025-11-07 | $2,873,322.47 | $49,046.22 | $0.29 |
| 2025-11-08 | $3,016,444.49 | $31,789.35 | $0.31 |
| 2025-11-09 | $3,004,410.85 | $25,740.03 | $0.30 |
| 2025-11-10 | $3,199,297.59 | $27,954.46 | $0.32 |
| 2025-11-11 | $3,209,743.08 | $28,921.09 | $0.33 |
| 2025-11-12 | $3,067,077.76 | $10,434.33 | $0.31 |
| 2025-11-13 | $3,140,619.28 | $66,969.49 | $0.32 |
| 2025-11-14 | $2,942,216.04 | $46,476.75 | $0.30 |
| 2025-11-15 | $2,866,612.57 | $58,166.96 | $0.29 |
| 2025-11-16 | $2,964,858.16 | $19,552.82 | $0.30 |
| 2025-11-17 | $2,838,067.16 | $26,847.89 | $0.29 |
| 2025-11-17 | $2,896,869.05 | $27,101.02 | $0.30 |
Compare live prices of Bigcoin on top exchanges.
Bigcoin is built on the foundational principles of Bitcoin, but for the new generation. There is an onchain virtual mining system that is much easier than hardware mining to increase hashrate to mine $BIG.Bigcoin the token is the product, but the mining is the distribution mechanism.21M total supply cap, 2.5 emissions per block, halvenings every 4.2M blocks, and a fully enclosed system with no extra inflation.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,965.09 53.97%
MemeCore M$1.38 9.17%
Ape and Pepe APEPE$0.00000173 8.03%
Sky SKY$0.0553 5.87%
Telcoin TEL$0.005151 3.57%
Bitcoin BTC$90,906.00 -0.65%
Ethereum ETH$3,002.92 -1.02%
Tether USDT$1.00 -0.01%
XRP XRP$2.21 0.48%
BNB BNB$880.72 -0.73%
Basic Attention BAT $0.262 -7.78%
Fartcoin FARTCOIN $0.320 -7.54%
Arweave AR $4.07 -6.93%
Monad MON $0.0343 -6.82%
SPX6900 SPX $0.674 -6.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
