current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $1,347,108.22 | $306,602.42 | $0.00 |
| 2024-08-30 | $1,288,850.27 | $68,924.41 | $0.00 |
| 2024-08-31 | $1,290,179.69 | $141,956.67 | $0.00 |
| 2024-09-01 | $1,437,989.45 | $182,386.72 | $0.00 |
| 2024-09-02 | $1,390,778.18 | $256,630.63 | $0.00 |
| 2024-09-03 | $1,486,584.53 | $116,072.87 | $0.00 |
| 2024-09-04 | $1,305,300.09 | $174,702.87 | $0.00 |
| 2024-09-05 | $1,274,517.03 | $149,811.62 | $0.00 |
| 2024-09-06 | $1,124,990.07 | $186,438.03 | $0.00 |
| 2024-09-07 | $984,852.07 | $180,107.52 | $0.00 |
| 2024-09-08 | $1,102,680.07 | $175,352.28 | $0.00 |
| 2024-09-09 | $1,058,661.91 | $14,156.09 | $0.00 |
| 2024-09-10 | $1,140,558.97 | $237,299.29 | $0.00 |
| 2024-09-11 | $1,238,514.58 | $322,003.75 | $0.00 |
| 2024-09-12 | $1,105,007.17 | $92,949.58 | $0.00 |
| 2024-09-13 | $1,117,269.32 | $144,487.33 | $0.00 |
| 2024-09-14 | $1,108,971.64 | $126,764.71 | $0.00 |
| 2024-09-15 | $1,096,211.94 | $200,505.98 | $0.00 |
| 2024-09-16 | $1,164,859.46 | $101,056.27 | $0.00 |
| 2024-09-17 | $1,137,209.20 | $296,391.10 | $0.00 |
| 2024-09-18 | $1,148,309.52 | $102,062.58 | $0.00 |
| 2024-09-19 | $1,248,448.33 | $151,727.87 | $0.00 |
| 2024-09-20 | $2,021,904.72 | $360,102.48 | $0.00 |
| 2024-09-21 | $1,413,667.62 | $540,578.63 | $0.00 |
| 2024-09-22 | $1,263,802.46 | $181,017.06 | $0.00 |
| 2024-09-23 | $1,570,166.86 | $214,995.33 | $0.00 |
| 2024-09-24 | $1,402,169.91 | $163,382.85 | $0.00 |
| 2024-09-25 | $1,574,486.51 | $278,125.86 | $0.00 |
| 2024-09-26 | $1,718,427.80 | $282,597.07 | $0.00 |
| 2024-09-27 | $1,876,335.30 | $209,435.45 | $0.00 |
| 2024-09-28 | $2,220,291.42 | $414,837.87 | $0.00 |
| 2024-09-29 | $1,780,903.90 | $261,882.61 | $0.00 |
| 2024-09-30 | $1,957,124.28 | $203,022.58 | $0.00 |
| 2024-10-01 | $2,048,614.73 | $183,994.08 | $0.00 |
| 2024-10-02 | $2,631,178.38 | $712,162.31 | $0.00 |
| 2024-10-03 | $2,535,118.94 | $601,933.55 | $0.00 |
| 2024-10-04 | $2,790,965.90 | $645,620.44 | $0.00 |
| 2024-10-05 | $3,085,370.16 | $633,039.24 | $0.00 |
| 2024-10-06 | $3,457,933.06 | $504,029.46 | $0.00 |
| 2024-10-07 | $2,968,377.57 | $523,696.74 | $0.00 |
| 2024-10-08 | $2,621,687.01 | $291,239.60 | $0.00 |
| 2024-10-09 | $2,305,941.10 | $208,761.09 | $0.00 |
| 2024-10-10 | $1,978,032.70 | $288,885.90 | $0.00 |
| 2024-10-11 | $2,182,161.28 | $226,165.65 | $0.00 |
| 2024-10-12 | $2,557,762.74 | $260,545.56 | $0.00 |
| 2024-10-13 | $2,611,700.39 | $260,660.51 | $0.00 |
| 2024-10-14 | $2,277,119.27 | $189,815.77 | $0.00 |
| 2024-10-15 | $3,046,801.29 | $587,185.54 | $0.00 |
| 2024-10-16 | $2,725,810.61 | $387,490.57 | $0.00 |
| 2024-10-17 | $2,639,337.56 | $154,550.66 | $0.00 |
| 2024-10-18 | $2,889,188.73 | $380,338.24 | $0.00 |
| 2024-10-19 | $2,751,282.26 | $239,565.92 | $0.00 |
| 2024-10-20 | $2,402,715.81 | $131,017.20 | $0.00 |
| 2024-10-21 | $2,910,133.67 | $251,675.72 | $0.00 |
| 2024-10-22 | $2,666,644.33 | $209,570.24 | $0.00 |
| 2024-10-23 | $2,792,754.95 | $317,486.30 | $0.00 |
| 2024-10-24 | $2,367,562.65 | $188,373.00 | $0.00 |
| 2024-10-25 | $2,304,260.66 | $184,232.71 | $0.00 |
| 2024-10-26 | $2,085,951.96 | $148,780.95 | $0.00 |
| 2024-10-27 | $2,284,325.22 | $123,072.45 | $0.00 |
| 2024-10-28 | $1,973,949.66 | $93,977.79 | $0.00 |
| 2024-10-29 | $1,658,701.05 | $291,767.14 | $0.00 |
| 2024-10-30 | $1,686,317.58 | $191,238.93 | $0.00 |
| 2024-10-31 | $1,412,364.91 | $204,744.70 | $0.00 |
| 2024-11-01 | $1,438,750.40 | $105,747.03 | $0.00 |
| 2024-11-02 | $1,535,043.96 | $59,175.88 | $0.00 |
| 2024-11-03 | $1,495,298.86 | $143,561.48 | $0.00 |
| 2024-11-04 | $1,327,504.81 | $89,514.08 | $0.00 |
| 2024-11-05 | $1,419,735.46 | $90,519.47 | $0.00 |
| 2024-11-06 | $1,536,060.24 | $82,312.82 | $0.00 |
| 2024-11-07 | $1,733,838.20 | $153,706.84 | $0.00 |
| 2024-11-08 | $1,761,282.79 | $123,662.26 | $0.00 |
| 2024-11-09 | $1,636,453.41 | $147,050.01 | $0.00 |
| 2024-11-10 | $1,957,532.43 | $164,488.48 | $0.00 |
| 2024-11-11 | $1,944,601.52 | $96,149.56 | $0.00 |
| 2024-11-12 | $2,175,316.19 | $36,320.47 | $0.00 |
| 2024-11-13 | $1,726,976.84 | $57,664.62 | $0.00 |
| 2024-11-14 | $1,771,768.46 | $98,394.38 | $0.00 |
| 2024-11-15 | $1,450,879.08 | $163,768.68 | $0.00 |
| 2024-11-16 | $1,503,548.75 | $125,023.87 | $0.00 |
| 2024-11-17 | $1,975,771.14 | $426,601.58 | $0.00 |
| 2024-11-18 | $1,859,125.71 | $117,994.60 | $0.00 |
| 2024-11-19 | $2,014,156.19 | $285,075.53 | $0.00 |
| 2024-11-20 | $1,739,697.51 | $104,962.28 | $0.00 |
| 2024-11-21 | $1,557,651.60 | $148,450.04 | $0.00 |
| 2024-11-22 | $1,725,587.83 | $91,958.64 | $0.00 |
| 2024-11-23 | $1,755,895.73 | $116,125.65 | $0.00 |
| 2024-11-24 | $1,701,502.73 | $28,224.85 | $0.00 |
| 2024-11-25 | $1,611,501.09 | $76,342.33 | $0.00 |
| 2024-11-26 | $1,612,543.18 | $29,106.29 | $0.00 |
| 2024-11-27 | $1,527,860.67 | $91,224.32 | $0.00 |
| 2024-11-28 | $1,739,407.72 | $161,650.93 | $0.00 |
| 2024-11-29 | $1,808,733.13 | $404,371.65 | $0.00 |
| 2024-11-30 | $1,875,205.53 | $160,857.94 | $0.00 |
| 2024-12-01 | $2,268,331.78 | $184,038.21 | $0.00 |
| 2024-12-02 | $2,082,931.35 | $143,845.64 | $0.00 |
| 2024-12-03 | $1,748,039.27 | $235,290.11 | $0.00 |
| 2024-12-04 | $1,840,352.76 | $149,409.17 | $0.00 |
| 2024-12-05 | $1,935,698.93 | $226,588.68 | $0.00 |
| 2024-12-06 | $1,583,996.01 | $206,013.39 | $0.00 |
| 2024-12-07 | $1,712,800.15 | $114,023.03 | $0.00 |
| 2024-12-08 | $1,843,063.62 | $236,887.91 | $0.00 |
| 2024-12-09 | $2,115,707.09 | $225,675.18 | $0.00 |
| 2024-12-10 | $2,041,961.49 | $169,518.22 | $0.00 |
| 2024-12-11 | $1,681,882.05 | $77,309.87 | $0.00 |
| 2024-12-12 | $1,712,501.58 | $156,047.26 | $0.00 |
| 2024-12-13 | $1,880,447.49 | $126,118.49 | $0.00 |
| 2024-12-14 | $1,892,558.31 | $137,053.23 | $0.00 |
| 2024-12-15 | $1,757,699.42 | $33,809.31 | $0.00 |
| 2024-12-16 | $1,639,873.66 | $83,214.03 | $0.00 |
| 2024-12-17 | $1,721,896.29 | $50,140.82 | $0.00 |
| 2024-12-18 | $1,657,935.11 | $84,751.11 | $0.00 |
| 2024-12-19 | $1,390,690.40 | $96,996.51 | $0.00 |
| 2024-12-20 | $1,427,100.33 | $152,788.82 | $0.00 |
| 2024-12-21 | $1,479,096.95 | $98,784.22 | $0.00 |
| 2024-12-22 | $1,462,036.96 | $115,227.04 | $0.00 |
| 2024-12-23 | $1,287,602.49 | $75,963.87 | $0.00 |
| 2024-12-24 | $1,264,660.84 | $65,658.38 | $0.00 |
| 2024-12-25 | $1,306,163.16 | $134,286.31 | $0.00 |
| 2024-12-26 | $1,068,970.80 | $137,516.94 | $0.00 |
| 2024-12-27 | $1,184,858.72 | $81,890.58 | $0.00 |
| 2024-12-28 | $1,195,013.58 | $98,634.06 | $0.00 |
| 2024-12-29 | $1,176,200.33 | $69,646.90 | $0.00 |
| 2024-12-30 | $1,121,500.37 | $73,057.60 | $0.00 |
| 2024-12-31 | $1,076,245.75 | $82,342.34 | $0.00 |
| 2025-01-01 | $1,139,218.86 | $76,754.39 | $0.00 |
| 2025-01-02 | $1,073,238.45 | $73,891.46 | $0.00 |
| 2025-01-03 | $1,264,994.16 | $128,365.90 | $0.00 |
| 2025-01-04 | $1,097,628.72 | $96,214.47 | $0.00 |
| 2025-01-05 | $1,075,246.38 | $90,039.86 | $0.00 |
| 2025-01-06 | $967,863.71 | $86,197.21 | $0.00 |
| 2025-01-07 | $963,432.85 | $87,193.47 | $0.00 |
| 2025-01-08 | $989,500.33 | $87,309.30 | $0.00 |
| 2025-01-09 | $917,091.93 | $94,532.54 | $0.00 |
| 2025-01-10 | $892,365.90 | $81,381.77 | $0.00 |
| 2025-01-11 | $913,339.31 | $69,772.77 | $0.00 |
| 2025-01-12 | $788,112.76 | $65,827.96 | $0.00 |
| 2025-01-13 | $858,888.79 | $67,798.44 | $0.00 |
| 2025-01-14 | $768,852.12 | $83,249.67 | $0.00 |
| 2025-01-15 | $888,026.38 | $81,259.15 | $0.00 |
| 2025-01-16 | $977,392.55 | $95,370.08 | $0.00 |
| 2025-01-17 | $1,050,402.37 | $159,000.29 | $0.00 |
| 2025-01-18 | $963,450.84 | $111,583.37 | $0.00 |
| 2025-01-19 | $849,136.78 | $85,215.73 | $0.00 |
| 2025-01-20 | $722,627.55 | $72,519.43 | $0.00 |
| 2025-01-21 | $752,930.50 | $75,612.30 | $0.00 |
| 2025-01-22 | $758,721.13 | $66,516.73 | $0.00 |
| 2025-01-23 | $683,469.71 | $65,313.88 | $0.00 |
| 2025-01-24 | $580,104.21 | $99,340.84 | $0.00 |
| 2025-01-25 | $565,489.61 | $85,996.89 | $0.00 |
| 2025-01-26 | $502,663.04 | $57,802.73 | $0.00 |
| 2025-01-27 | $532,757.72 | $68,911.92 | $0.00 |
| 2025-01-28 | $464,071.19 | $76,454.49 | $0.00 |
| 2025-01-29 | $475,488.43 | $58,933.45 | $0.00 |
| 2025-01-30 | $501,148.48 | $58,982.20 | $0.00 |
| 2025-01-31 | $537,701.60 | $60,769.02 | $0.00 |
| 2025-02-01 | $483,764.27 | $58,565.32 | $0.00 |
| 2025-02-02 | $517,529.84 | $59,819.59 | $0.00 |
| 2025-02-03 | $398,122.43 | $42,616.41 | $0.00 |
| 2025-02-04 | $427,826.91 | $70,705.22 | $0.00 |
| 2025-02-05 | $347,464.04 | $56,353.47 | $0.00 |
| 2025-02-06 | $330,982.44 | $167,853.87 | $0.00 |
| 2025-02-07 | $331,213.42 | $303,768.99 | $0.00 |
| 2025-02-08 | $298,984.51 | $203,430.08 | $0.00 |
| 2025-02-09 | $301,374.73 | $595,089.56 | $0.00 |
| 2025-02-10 | $277,464.28 | $91,777.74 | $0.00 |
| 2025-02-11 | $312,504.66 | $447,938.15 | $0.00 |
| 2025-02-12 | $310,669.62 | $119,313.51 | $0.00 |
| 2025-02-13 | $345,652.58 | $94,884.12 | $0.00 |
| 2025-02-14 | $319,219.64 | $88,779.23 | $0.00 |
| 2025-02-15 | $352,987.03 | $141,524.89 | $0.00 |
| 2025-02-16 | $394,783.20 | $55,522.10 | $0.00 |
| 2025-02-17 | $340,066.29 | $53,423.50 | $0.00 |
| 2025-02-18 | $366,303.63 | $55,331.25 | $0.00 |
| 2025-02-19 | $405,838.23 | $50,158.04 | $0.00 |
| 2025-02-20 | $340,650.72 | $53,697.73 | $0.00 |
| 2025-02-21 | $393,727.58 | $52,471.49 | $0.00 |
| 2025-02-22 | $387,057.11 | $58,004.96 | $0.00 |
| 2025-02-23 | $358,972.12 | $48,704.80 | $0.00 |
| 2025-02-24 | $357,625.20 | $50,638.61 | $0.00 |
| 2025-02-25 | $328,034.10 | $107,307.77 | $0.00 |
| 2025-02-26 | $318,683.98 | $143,113.49 | $0.00 |
| 2025-02-27 | $292,958.15 | $512,644.74 | $0.00 |
| 2025-02-28 | $293,231.08 | $296,944.66 | $0.00 |
| 2025-03-01 | $292,778.42 | $151,937.60 | $0.00 |
| 2025-03-02 | $308,141.50 | $584,847.07 | $0.00 |
| 2025-03-03 | $370,015.02 | $49,905.87 | $0.00 |
| 2025-03-04 | $312,921.68 | $216,788.42 | $0.00 |
| 2025-03-05 | $318,336.81 | $234,805.00 | $0.00 |
| 2025-03-06 | $342,983.37 | $68,703.53 | $0.00 |
| 2025-03-07 | $311,735.04 | $45,513.52 | $0.00 |
| 2025-03-08 | $306,597.24 | $33,499.61 | $0.00 |
| 2025-03-09 | $314,960.55 | $74,749.13 | $0.00 |
| 2025-03-10 | $297,696.91 | $363,720.96 | $0.00 |
| 2025-03-11 | $242,197.61 | $38,677.82 | $0.00 |
| 2025-03-12 | $272,114.12 | $35,505.83 | $0.00 |
| 2025-03-13 | $225,897.68 | $131,546.12 | $0.00 |
| 2025-03-14 | $204,145.17 | $480,389.93 | $0.00 |
| 2025-03-15 | $181,956.40 | $89,839.96 | $0.00 |
| 2025-03-16 | $211,287.58 | $57,936.60 | $0.00 |
| 2025-03-17 | $200,513.34 | $104,132.38 | $0.00 |
| 2025-03-18 | $224,230.77 | $38,788.30 | $0.00 |
| 2025-03-19 | $193,756.63 | $33,528.30 | $0.00 |
| 2025-03-20 | $232,534.50 | $36,688.46 | $0.00 |
| 2025-03-21 | $209,517.95 | $666,690.89 | $0.00 |
| 2025-03-22 | $210,204.85 | $1,210,440.07 | $0.00 |
| 2025-03-23 | $209,717.53 | $672,729.93 | $0.00 |
| 2025-03-24 | $199,560.54 | $836,991.81 | $0.00 |
| 2025-03-25 | $193,544.74 | $35,086.04 | $0.00 |
| 2025-03-26 | $199,188.36 | $165,028.17 | $0.00 |
| 2025-03-27 | $195,430.95 | $56,842.28 | $0.00 |
| 2025-03-28 | $174,274.36 | $33,737.19 | $0.00 |
| 2025-03-29 | $188,222.82 | $36,035.93 | $0.00 |
| 2025-03-30 | $178,908.51 | $34,387.11 | $0.00 |
| 2025-03-31 | $175,226.67 | $33,669.16 | $0.00 |
| 2025-04-01 | $156,205.19 | $30,033.55 | $0.00 |
| 2025-04-02 | $166,383.02 | $34,224.22 | $0.00 |
| 2025-04-03 | $159,257.37 | $30,267.83 | $0.00 |
| 2025-04-04 | $161,082.35 | $30,264.76 | $0.00 |
| 2025-04-05 | $163,871.45 | $30,020.99 | $0.00 |
| 2025-04-06 | $163,145.65 | $31,678.71 | $0.00 |
| 2025-04-07 | $115,241.67 | $30,075.35 | $0.00 |
| 2025-04-08 | $104,312.08 | $29,948.54 | $0.00 |
| 2025-04-09 | $110,147.85 | $27,940.81 | $0.00 |
| 2025-04-10 | $120,562.00 | $27,423.00 | $0.00 |
| 2025-04-11 | $90,838.94 | $26,504.82 | $0.00 |
| 2025-04-12 | $106,188.59 | $32,828.78 | $0.00 |
| 2025-04-13 | $100,797.83 | $29,668.09 | $0.00 |
| 2025-04-14 | $97,213.65 | $25,757.74 | $0.00 |
| 2025-04-15 | $100,107.95 | $25,641.37 | $0.00 |
| 2025-04-16 | $102,979.83 | $30,671.04 | $0.00 |
| 2025-04-17 | $88,635.22 | $28,276.95 | $0.00 |
| 2025-04-18 | $100,158.81 | $28,854.27 | $0.00 |
| 2025-04-19 | $100,052.02 | $28,578.17 | $0.00 |
| 2025-04-20 | $90,009.08 | $28,027.57 | $0.00 |
| 2025-04-21 | $88,805.63 | $27,061.14 | $0.00 |
| 2025-04-22 | $87,395.79 | $28,754.81 | $0.00 |
| 2025-04-23 | $104,541.30 | $32,114.42 | $0.00 |
| 2025-04-24 | $92,271.31 | $30,478.17 | $0.00 |
| 2025-04-25 | $99,528.91 | $34,241.59 | $0.00 |
| 2025-04-26 | $101,297.47 | $32,356.14 | $0.00 |
| 2025-04-27 | $99,993.16 | $36,228.11 | $0.00 |
| 2025-04-28 | $97,340.41 | $31,088.75 | $0.00 |
| 2025-04-29 | $96,642.90 | $30,587.22 | $0.00 |
| 2025-04-30 | $99,826.10 | $30,165.80 | $0.00 |
| 2025-05-01 | $111,877.96 | $33,622.44 | $0.00 |
| 2025-05-02 | $97,997.89 | $29,123.46 | $0.00 |
| 2025-05-03 | $97,117.85 | $32,008.64 | $0.00 |
| 2025-05-04 | $96,241.93 | $31,344.52 | $0.00 |
| 2025-05-05 | $104,232.02 | $32,496.36 | $0.00 |
| 2025-05-06 | $96,473.68 | $28,942.61 | $0.00 |
| 2025-05-07 | $128,710.30 | $48,870.60 | $0.00 |
| 2025-05-08 | $121,943.52 | $38,357.56 | $0.00 |
| 2025-05-09 | $171,762.77 | $44,295.98 | $0.00 |
| 2025-05-10 | $250,966.91 | $66,163.77 | $0.00 |
| 2025-05-11 | $615,134.24 | $203,128.07 | $0.00 |
| 2025-05-12 | $497,246.42 | $99,945.05 | $0.00 |
| 2025-05-13 | $412,627.89 | $66,558.83 | $0.00 |
| 2025-05-14 | $410,646.41 | $81,937.58 | $0.00 |
| 2025-05-15 | $364,637.04 | $50,777.01 | $0.00 |
| 2025-05-16 | $296,469.10 | $48,272.83 | $0.00 |
| 2025-05-17 | $294,615.31 | $46,970.96 | $0.00 |
| 2025-05-18 | $297,580.78 | $47,277.79 | $0.00 |
| 2025-05-19 | $387,364.32 | $69,459.03 | $0.00 |
| 2025-05-20 | $400,001.87 | $52,974.56 | $0.00 |
| 2025-05-21 | $346,975.84 | $44,127.21 | $0.00 |
| 2025-05-22 | $415,949.05 | $52,004.80 | $0.00 |
| 2025-05-23 | $329,812.87 | $49,318.48 | $0.00 |
| 2025-05-24 | $356,625.75 | $48,723.97 | $0.00 |
| 2025-05-25 | $301,885.04 | $46,300.44 | $0.00 |
| 2025-05-26 | $293,657.57 | $43,004.74 | $0.00 |
| 2025-05-27 | $297,428.00 | $54,305.96 | $0.00 |
| 2025-05-28 | $308,233.18 | $61,447.56 | $0.00 |
| 2025-05-29 | $263,523.66 | $43,963.65 | $0.00 |
| 2025-05-30 | $275,958.31 | $44,047.58 | $0.00 |
| 2025-05-31 | $298,676.18 | $51,260.78 | $0.00 |
| 2025-06-01 | $252,772.34 | $42,217.97 | $0.00 |
| 2025-06-02 | $270,162.12 | $47,789.12 | $0.00 |
| 2025-06-03 | $273,945.96 | $51,447.98 | $0.00 |
| 2025-06-04 | $293,481.00 | $49,604.24 | $0.00 |
| 2025-06-05 | $258,957.72 | $42,960.10 | $0.00 |
| 2025-06-06 | $266,961.99 | $47,471.05 | $0.00 |
| 2025-06-07 | $263,116.95 | $44,775.88 | $0.00 |
| 2025-06-08 | $236,140.19 | $46,328.07 | $0.00 |
| 2025-06-09 | $229,967.53 | $39,252.36 | $0.00 |
| 2025-06-10 | $279,376.47 | $50,214.72 | $0.00 |
| 2025-06-11 | $260,858.92 | $45,081.16 | $0.00 |
| 2025-06-12 | $251,688.26 | $43,267.40 | $0.00 |
| 2025-06-13 | $236,659.94 | $43,554.59 | $0.00 |
| 2025-06-14 | $230,431.87 | $48,652.14 | $0.00 |
| 2025-06-15 | $259,524.76 | $51,384.27 | $0.00 |
| 2025-06-16 | $277,918.59 | $57,416.20 | $0.00 |
| 2025-06-17 | $302,368.98 | $67,103.95 | $0.00 |
| 2025-06-18 | $240,446.21 | $40,377.69 | $0.00 |
| 2025-06-19 | $232,153.14 | $48,456.70 | $0.00 |
| 2025-06-20 | $255,290.50 | $49,782.01 | $0.00 |
| 2025-06-21 | $230,701.49 | $43,166.47 | $0.00 |
| 2025-06-22 | $186,646.23 | $35,431.89 | $0.00 |
| 2025-06-23 | $168,650.71 | $36,987.98 | $0.00 |
| 2025-06-24 | $204,033.51 | $45,716.32 | $0.00 |
| 2025-06-25 | $209,184.67 | $49,011.13 | $0.00 |
| 2025-06-26 | $222,924.78 | $51,236.44 | $0.00 |
| 2025-06-27 | $232,610.22 | $48,522.78 | $0.00 |
| 2025-06-28 | $211,428.63 | $40,352.79 | $0.00 |
| 2025-06-29 | $205,128.32 | $39,825.28 | $0.00 |
| 2025-06-30 | $219,764.07 | $44,139.35 | $0.00 |
| 2025-07-01 | $217,681.01 | $45,111.15 | $0.00 |
| 2025-07-02 | $236,927.49 | $51,814.74 | $0.00 |
| 2025-07-03 | $227,478.14 | $47,048.40 | $0.00 |
| 2025-07-04 | $244,054.13 | $50,711.47 | $0.00 |
| 2025-07-05 | $231,977.43 | $50,038.52 | $0.00 |
| 2025-07-06 | $235,941.82 | $46,815.75 | $0.00 |
| 2025-07-07 | $238,425.34 | $49,639.05 | $0.00 |
| 2025-07-08 | $247,156.67 | $51,414.62 | $0.00 |
| 2025-07-09 | $248,934.32 | $46,163.24 | $0.00 |
| 2025-07-10 | $270,419.36 | $51,297.02 | $0.00 |
| 2025-07-11 | $286,431.94 | $53,335.04 | $0.00 |
| 2025-07-12 | $255,095.41 | $49,717.92 | $0.00 |
| 2025-07-13 | $256,485.90 | $45,556.21 | $0.00 |
| 2025-07-14 | $291,962.10 | $56,487.64 | $0.00 |
| 2025-07-15 | $266,870.08 | $49,982.52 | $0.00 |
| 2025-07-16 | $299,409.23 | $56,344.77 | $0.00 |
| 2025-07-17 | $277,438.10 | $65,388.94 | $0.00 |
| 2025-07-18 | $321,603.46 | $75,536.87 | $0.00 |
| 2025-07-19 | $320,512.87 | $55,683.16 | $0.00 |
| 2025-07-20 | $392,844.43 | $82,188.50 | $0.00 |
| 2025-07-21 | $416,025.39 | $74,692.60 | $0.00 |
| 2025-07-22 | $441,694.21 | $79,311.44 | $0.00 |
| 2025-07-23 | $405,067.95 | $90,768.07 | $0.00 |
| 2025-07-24 | $389,042.42 | $60,826.54 | $0.00 |
| 2025-07-25 | $459,084.59 | $75,466.97 | $0.00 |
| 2025-07-26 | $425,803.53 | $88,720.59 | $0.00 |
| 2025-07-27 | $487,533.09 | $74,988.51 | $0.00 |
| 2025-07-28 | $443,037.06 | $83,145.33 | $0.00 |
| 2025-07-29 | $414,860.85 | $75,656.70 | $0.00 |
| 2025-07-30 | $414,136.23 | $74,316.12 | $0.00 |
| 2025-07-31 | $368,686.38 | $60,171.52 | $0.00 |
| 2025-08-01 | $401,847.83 | $74,800.45 | $0.00 |
| 2025-08-02 | $356,659.75 | $71,629.27 | $0.00 |
| 2025-08-03 | $299,370.47 | $57,219.38 | $0.00 |
| 2025-08-04 | $312,880.81 | $59,722.58 | $0.00 |
| 2025-08-05 | $331,674.65 | $65,088.18 | $0.00 |
| 2025-08-06 | $350,018.15 | $67,662.95 | $0.00 |
| 2025-08-07 | $348,366.28 | $69,074.89 | $0.00 |
| 2025-08-08 | $328,356.24 | $67,428.35 | $0.00 |
| 2025-08-09 | $381,668.98 | $78,425.03 | $0.00 |
| 2025-08-10 | $396,569.00 | $86,808.29 | $0.00 |
| 2025-08-11 | $335,507.90 | $74,582.68 | $0.00 |
| 2025-08-12 | $355,473.05 | $74,817.45 | $0.00 |
| 2025-08-13 | $436,018.20 | $58,451.35 | $0.00 |
| 2025-08-14 | $380,265.88 | $7,416.44 | $0.00 |
| 2025-08-15 | $360,015.89 | $798.59 | $0.00 |
| 2025-08-16 | $354,072.06 | $668.91 | $0.00 |
| 2025-08-17 | $341,856.06 | $1,674.60 | $0.00 |
| 2025-08-18 | $349,721.13 | $14,894.81 | $0.00 |
| 2025-08-19 | $284,799.17 | $11,003.33 | $0.00 |
| 2025-08-20 | $267,517.35 | $954.00 | $0.00 |
| 2025-08-21 | $273,806.24 | $44.58 | $0.00 |
| 2025-08-22 | $280,991.02 | $422.55 | $0.00 |
| 2025-08-23 | $319,413.27 | $98.78 | $0.00 |
| 2025-08-24 | $335,203.69 | $9,905.39 | $0.00 |
| 2025-08-25 | $343,236.11 | $1,599.29 | $0.00 |
| 2025-08-26 | $334,230.27 | $51,400.36 | $0.00 |
| 2025-08-27 | $340,782.27 | $80,126.49 | $0.00 |
| 2025-08-28 | $281,119.06 | $77,025.76 | $0.00 |
| 2025-08-28 | $331,563.94 | $88,454.77 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The XRP price has plunged by over 35% from its highest point this year, and an emerging death cross pattern suggests further downside....
Read More
Beijing raised concerns about the rise of privately controlled currencies, causing Ant Group and JD.com to pause plans to issue stablecoins in Hong Kong....
Read More
This edition of the weekly recap: Regulatory enforcement intensifies in the UK, Trump family's crypto profits soar, and OpenSea sets token launch....
Read More
Artificial Superintelligence Alliance FET$0.302 18.25%
Bittensor TAO$452.77 16.43%
Mantle MNT$1.84 14.02%
Walrus WAL$0.251 12.56%
OriginTrail TRAC$0.747 10.95%
Bitcoin BTC$108,439.00 1.44%
Ethereum ETH$3,979.46 2.74%
Tether USDT$1.00 -0%
BNB BNB$1,121.51 2.66%
XRP XRP$2.40 2.41%
ChainOpera AI COAI $7.71 -30.61%
AtomOne ATONE $2.79 -7.42%
Beldex BDX $0.0752 -3.34%
Zora ZORA $0.0941 -2.78%
AI Companions AIC $0.350 -2.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
