Beta Finance current market price is $0.008688 with a 24 hour trading volume of $2,653. The total available supply of Beta Finance is 1.00B BETA with a maximum supply of 1.00B BETA. It has secured Rank 1784 in the cryptocurrency market with a marketcap of $8,688.02K. The BETA price is 0.24% up in the last one hour.
The high price of the Beta Finance is $0.008807 and low price is $0.00078240 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1784
$0.008688
$8,688.02K 964.95%
$8,688.02K
$2,653
1.00B BETA
1.00B BETA
1.00B BETA
$0.008807
$0.00078240
$3.45 99.75%
10 Oct 2021
$0.0000693700 12457.06%
07 Oct 2025
Want to convert more cryptocurrencies?
0.24%
964.94%
6.59%
16.16%
2.5%
79.74%
1401.85%
79.66%
Historical data of Beta Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-01 | $38,867,805.14 | $3,273,737.90 | $0.05 |
| 2024-09-02 | $37,921,162.55 | $9,479,350.36 | $0.05 |
| 2024-09-03 | $39,316,105.33 | $2,540,456.65 | $0.05 |
| 2024-09-04 | $37,433,054.33 | $2,561,962.29 | $0.05 |
| 2024-09-05 | $37,733,858.90 | $1,759,423.94 | $0.05 |
| 2024-09-06 | $35,779,101.53 | $1,542,674.65 | $0.04 |
| 2024-09-07 | $35,032,924.84 | $1,712,717.82 | $0.04 |
| 2024-09-08 | $35,319,034.36 | $1,241,624.17 | $0.04 |
| 2024-09-09 | $36,278,719.88 | $1,399,480.92 | $0.04 |
| 2024-09-10 | $37,490,473.84 | $1,925,383.00 | $0.05 |
| 2024-09-11 | $37,134,637.57 | $1,195,098.51 | $0.04 |
| 2024-09-12 | $36,240,357.37 | $1,305,410.53 | $0.04 |
| 2024-09-13 | $37,462,438.15 | $922,574.16 | $0.05 |
| 2024-09-14 | $37,425,849.82 | $1,151,143.21 | $0.05 |
| 2024-09-15 | $37,166,956.54 | $1,091,870.37 | $0.04 |
| 2024-09-16 | $36,015,001.66 | $1,075,060.34 | $0.04 |
| 2024-09-17 | $35,015,254.77 | $847,672.79 | $0.04 |
| 2024-09-18 | $36,250,672.24 | $2,657,093.93 | $0.04 |
| 2024-09-19 | $36,424,565.06 | $1,421,340.19 | $0.04 |
| 2024-09-20 | $37,411,103.39 | $1,936,336.19 | $0.05 |
| 2024-09-21 | $37,095,067.13 | $1,856,234.57 | $0.04 |
| 2024-09-22 | $37,708,876.53 | $1,421,196.33 | $0.05 |
| 2024-09-23 | $41,793,578.32 | $24,218,144.30 | $0.05 |
| 2024-09-24 | $39,618,494.24 | $11,701,924.79 | $0.05 |
| 2024-09-25 | $39,317,445.81 | $2,917,403.37 | $0.05 |
| 2024-09-26 | $38,670,912.24 | $1,574,115.70 | $0.05 |
| 2024-09-27 | $39,432,291.50 | $2,578,896.44 | $0.05 |
| 2024-09-28 | $40,421,261.49 | $2,679,566.13 | $0.05 |
| 2024-09-29 | $40,856,906.34 | $981,358.62 | $0.05 |
| 2024-09-30 | $40,974,656.89 | $4,561,603.66 | $0.05 |
| 2024-10-01 | $39,019,775.71 | $1,358,106.75 | $0.05 |
| 2024-10-02 | $37,733,594.02 | $1,928,322.04 | $0.04 |
| 2024-10-03 | $37,784,541.85 | $3,043,309.32 | $0.04 |
| 2024-10-04 | $37,080,270.32 | $2,633,417.10 | $0.04 |
| 2024-10-05 | $37,989,671.54 | $1,058,186.69 | $0.04 |
| 2024-10-06 | $37,928,589.71 | $960,118.60 | $0.04 |
| 2024-10-07 | $38,686,413.44 | $1,269,512.84 | $0.05 |
| 2024-10-08 | $38,290,919.57 | $1,412,563.84 | $0.04 |
| 2024-10-09 | $37,756,731.43 | $1,277,308.92 | $0.04 |
| 2024-10-10 | $37,211,437.56 | $6,909,577.04 | $0.04 |
| 2024-10-11 | $36,622,375.31 | $1,584,470.13 | $0.04 |
| 2024-10-12 | $37,516,858.16 | $1,530,867.57 | $0.04 |
| 2024-10-13 | $37,953,442.30 | $909,889.56 | $0.04 |
| 2024-10-14 | $38,260,957.12 | $1,391,676.68 | $0.04 |
| 2024-10-15 | $38,980,720.94 | $1,552,662.09 | $0.05 |
| 2024-10-16 | $38,144,216.19 | $1,193,988.09 | $0.04 |
| 2024-10-17 | $38,050,317.68 | $1,332,637.85 | $0.04 |
| 2024-10-18 | $37,123,123.30 | $1,011,528.08 | $0.04 |
| 2024-10-19 | $37,732,987.74 | $980,931.07 | $0.04 |
| 2024-10-20 | $37,933,445.70 | $1,553,894.12 | $0.04 |
| 2024-10-21 | $38,776,741.91 | $1,665,472.44 | $0.05 |
| 2024-10-22 | $37,955,720.56 | $2,046,112.46 | $0.04 |
| 2024-10-23 | $37,773,825.80 | $2,339,213.58 | $0.04 |
| 2024-10-24 | $36,554,562.96 | $1,581,365.29 | $0.04 |
| 2024-10-25 | $37,161,285.95 | $1,824,988.28 | $0.04 |
| 2024-10-26 | $34,534,680.18 | $1,422,950.47 | $0.04 |
| 2024-10-27 | $35,552,301.27 | $3,172,977.96 | $0.04 |
| 2024-10-28 | $37,466,563.90 | $7,661,605.49 | $0.04 |
| 2024-10-29 | $36,355,377.03 | $3,073,191.17 | $0.04 |
| 2024-10-30 | $37,291,040.17 | $2,182,856.00 | $0.04 |
| 2024-10-31 | $36,834,394.91 | $5,042,729.03 | $0.04 |
| 2024-11-01 | $40,250,080.00 | $15,329,584.74 | $0.05 |
| 2024-11-02 | $40,064,503.67 | $16,436,456.94 | $0.05 |
| 2024-11-03 | $38,362,144.74 | $6,389,960.28 | $0.04 |
| 2024-11-04 | $39,065,724.77 | $8,521,002.32 | $0.05 |
| 2024-11-05 | $35,914,283.88 | $2,965,922.83 | $0.04 |
| 2024-11-06 | $36,368,151.98 | $7,077,885.97 | $0.04 |
| 2024-11-07 | $38,499,231.41 | $7,543,793.78 | $0.04 |
| 2024-11-08 | $37,967,241.07 | $5,878,161.44 | $0.04 |
| 2024-11-09 | $38,914,735.75 | $7,680,576.72 | $0.05 |
| 2024-11-10 | $38,847,227.97 | $6,737,714.88 | $0.05 |
| 2024-11-11 | $38,854,788.86 | $8,108,070.95 | $0.05 |
| 2024-11-12 | $39,335,570.49 | $6,344,930.93 | $0.05 |
| 2024-11-13 | $38,090,728.29 | $6,322,469.99 | $0.04 |
| 2024-11-14 | $36,972,571.04 | $6,008,861.70 | $0.04 |
| 2024-11-15 | $36,833,127.12 | $9,322,107.55 | $0.04 |
| 2024-11-16 | $38,308,038.84 | $10,163,133.82 | $0.04 |
| 2024-11-17 | $40,248,898.93 | $8,870,754.88 | $0.05 |
| 2024-11-18 | $38,071,564.50 | $7,134,937.77 | $0.04 |
| 2024-11-19 | $39,159,808.48 | $5,961,270.97 | $0.05 |
| 2024-11-20 | $38,758,393.00 | $7,054,943.95 | $0.05 |
| 2024-11-21 | $36,706,302.94 | $6,155,780.32 | $0.04 |
| 2024-11-22 | $38,827,291.70 | $6,178,439.63 | $0.05 |
| 2024-11-23 | $38,331,583.82 | $6,467,117.48 | $0.04 |
| 2024-11-24 | $39,319,715.38 | $6,648,175.61 | $0.05 |
| 2024-11-25 | $45,954,629.61 | $57,044,034.03 | $0.05 |
| 2024-11-26 | $44,258,038.90 | $19,773,736.69 | $0.05 |
| 2024-11-27 | $41,926,480.03 | $7,001,067.28 | $0.05 |
| 2024-11-28 | $42,602,387.15 | $5,984,255.68 | $0.05 |
| 2024-11-29 | $41,848,996.73 | $2,853,359.36 | $0.05 |
| 2024-11-30 | $42,800,941.81 | $8,000,750.42 | $0.05 |
| 2024-12-01 | $44,656,219.77 | $5,094,999.08 | $0.05 |
| 2024-12-02 | $44,067,028.98 | $3,818,772.45 | $0.05 |
| 2024-12-03 | $43,901,434.23 | $7,894,666.26 | $0.05 |
| 2024-12-04 | $47,508,466.73 | $10,898,541.61 | $0.06 |
| 2024-12-05 | $48,182,141.09 | $10,999,845.06 | $0.06 |
| 2024-12-06 | $50,738,381.41 | $29,045,152.14 | $0.06 |
| 2024-12-07 | $52,212,567.46 | $9,858,233.95 | $0.06 |
| 2024-12-08 | $53,073,296.93 | $6,652,677.92 | $0.06 |
| 2024-12-09 | $54,191,943.08 | $7,825,164.62 | $0.06 |
| 2024-12-10 | $44,908,417.07 | $11,168,622.96 | $0.05 |
| 2024-12-11 | $43,234,347.36 | $10,005,289.98 | $0.05 |
| 2024-12-12 | $45,825,747.87 | $8,009,374.01 | $0.05 |
| 2024-12-13 | $48,718,500.54 | $9,512,931.50 | $0.06 |
| 2024-12-14 | $49,589,352.96 | $12,462,398.78 | $0.06 |
| 2024-12-15 | $48,722,860.65 | $4,228,505.57 | $0.06 |
| 2024-12-16 | $47,820,012.02 | $3,141,681.36 | $0.06 |
| 2024-12-17 | $46,705,183.50 | $4,252,270.80 | $0.05 |
| 2024-12-18 | $43,607,626.47 | $4,949,884.06 | $0.05 |
| 2024-12-19 | $39,960,606.05 | $7,644,294.75 | $0.05 |
| 2024-12-20 | $37,736,387.08 | $8,856,039.65 | $0.04 |
| 2024-12-21 | $37,912,883.20 | $8,690,958.71 | $0.04 |
| 2024-12-22 | $37,222,874.91 | $5,732,901.05 | $0.04 |
| 2024-12-23 | $36,908,282.66 | $6,289,935.06 | $0.04 |
| 2024-12-24 | $39,839,954.35 | $6,970,365.27 | $0.05 |
| 2024-12-25 | $41,169,098.26 | $5,972,526.55 | $0.05 |
| 2024-12-26 | $40,167,105.57 | $6,683,647.83 | $0.05 |
| 2024-12-27 | $38,921,721.56 | $23,580,909.90 | $0.05 |
| 2024-12-28 | $38,367,541.55 | $9,087,705.16 | $0.04 |
| 2024-12-29 | $41,144,971.87 | $2,586,041.64 | $0.05 |
| 2024-12-30 | $46,265,121.00 | $18,845,180.12 | $0.05 |
| 2024-12-31 | $42,645,951.85 | $33,609,167.30 | $0.05 |
| 2025-01-01 | $39,602,057.99 | $7,343,990.40 | $0.05 |
| 2025-01-02 | $41,530,952.84 | $7,713,443.99 | $0.05 |
| 2025-01-03 | $41,474,142.16 | $7,163,814.02 | $0.05 |
| 2025-01-04 | $41,714,414.52 | $7,212,945.55 | $0.05 |
| 2025-01-05 | $42,162,939.52 | $6,839,503.10 | $0.05 |
| 2025-01-06 | $42,401,145.35 | $6,643,227.91 | $0.05 |
| 2025-01-07 | $42,521,003.23 | $7,650,356.54 | $0.05 |
| 2025-01-08 | $43,699,953.06 | $17,934,401.66 | $0.05 |
| 2025-01-09 | $37,703,771.86 | $10,050,816.45 | $0.04 |
| 2025-01-10 | $37,398,988.83 | $3,407,139.65 | $0.04 |
| 2025-01-11 | $37,534,620.31 | $2,811,725.82 | $0.04 |
| 2025-01-12 | $39,213,117.63 | $5,484,947.75 | $0.04 |
| 2025-01-13 | $38,238,570.27 | $3,308,340.62 | $0.04 |
| 2025-01-14 | $37,216,026.24 | $4,878,470.75 | $0.04 |
| 2025-01-15 | $37,693,626.91 | $2,945,321.34 | $0.04 |
| 2025-01-16 | $39,334,513.28 | $2,780,379.14 | $0.04 |
| 2025-01-17 | $38,224,087.98 | $6,944,933.32 | $0.04 |
| 2025-01-18 | $39,710,984.46 | $7,398,162.27 | $0.04 |
| 2025-01-19 | $37,056,632.39 | $7,034,516.35 | $0.04 |
| 2025-01-20 | $33,986,459.52 | $8,239,835.98 | $0.04 |
| 2025-01-21 | $32,045,065.46 | $10,904,142.65 | $0.04 |
| 2025-01-22 | $34,060,372.46 | $13,765,658.76 | $0.04 |
| 2025-01-23 | $33,910,615.71 | $6,990,113.60 | $0.04 |
| 2025-01-24 | $33,672,387.50 | $7,407,639.70 | $0.04 |
| 2025-01-25 | $32,954,460.54 | $5,757,156.27 | $0.04 |
| 2025-01-26 | $33,927,489.83 | $9,165,449.06 | $0.04 |
| 2025-01-27 | $32,864,710.52 | $5,336,814.02 | $0.04 |
| 2025-01-28 | $33,087,536.21 | $9,954,725.34 | $0.04 |
| 2025-01-29 | $31,160,982.89 | $6,138,904.30 | $0.04 |
| 2025-01-30 | $31,939,504.72 | $6,009,807.89 | $0.04 |
| 2025-01-31 | $32,823,949.18 | $5,591,378.40 | $0.04 |
| 2025-02-01 | $32,740,841.69 | $6,744,703.91 | $0.04 |
| 2025-02-02 | $30,897,338.30 | $5,517,903.44 | $0.03 |
| 2025-02-03 | $26,944,007.55 | $11,444,646.87 | $0.03 |
| 2025-02-04 | $25,345,098.79 | $9,369,033.19 | $0.03 |
| 2025-02-05 | $23,844,306.63 | $9,421,311.32 | $0.03 |
| 2025-02-06 | $24,531,934.05 | $7,396,127.75 | $0.03 |
| 2025-02-07 | $25,156,293.35 | $14,816,691.37 | $0.03 |
| 2025-02-08 | $26,720,906.94 | $15,457,749.76 | $0.03 |
| 2025-02-09 | $26,007,399.50 | $7,164,542.22 | $0.03 |
| 2025-02-10 | $24,661,970.09 | $5,404,862.93 | $0.03 |
| 2025-02-11 | $25,275,638.75 | $4,913,889.14 | $0.03 |
| 2025-02-12 | $26,015,099.73 | $7,350,291.05 | $0.03 |
| 2025-02-13 | $26,345,286.37 | $5,924,434.25 | $0.03 |
| 2025-02-14 | $25,589,735.79 | $4,652,466.57 | $0.03 |
| 2025-02-15 | $25,392,734.88 | $4,939,354.58 | $0.03 |
| 2025-02-16 | $25,020,212.33 | $4,176,119.67 | $0.03 |
| 2025-02-17 | $24,231,797.19 | $4,028,295.61 | $0.03 |
| 2025-02-18 | $23,110,907.18 | $4,805,998.53 | $0.03 |
| 2025-02-19 | $21,495,936.01 | $4,894,930.72 | $0.02 |
| 2025-02-20 | $22,484,500.83 | $4,241,603.32 | $0.03 |
| 2025-02-21 | $23,541,876.32 | $4,275,832.67 | $0.03 |
| 2025-02-22 | $22,538,350.57 | $4,864,613.27 | $0.03 |
| 2025-02-23 | $23,426,191.60 | $4,042,016.05 | $0.03 |
| 2025-02-24 | $22,660,804.58 | $3,973,970.46 | $0.03 |
| 2025-02-25 | $19,948,590.74 | $4,690,589.59 | $0.02 |
| 2025-02-26 | $20,451,081.49 | $6,593,984.90 | $0.02 |
| 2025-02-27 | $20,704,582.55 | $5,124,206.04 | $0.02 |
| 2025-02-28 | $20,503,486.74 | $4,766,933.31 | $0.02 |
| 2025-03-01 | $20,418,436.76 | $6,811,694.64 | $0.02 |
| 2025-03-02 | $20,432,565.37 | $4,256,340.04 | $0.02 |
| 2025-03-03 | $22,249,775.14 | $21,337,228.82 | $0.03 |
| 2025-03-04 | $19,066,916.41 | $6,791,687.63 | $0.02 |
| 2025-03-05 | $18,590,950.44 | $5,526,474.66 | $0.02 |
| 2025-03-06 | $19,228,805.91 | $4,587,349.07 | $0.02 |
| 2025-03-07 | $18,982,166.01 | $4,000,820.24 | $0.02 |
| 2025-03-08 | $22,726,229.97 | $14,035,676.42 | $0.03 |
| 2025-03-09 | $19,429,665.02 | $13,520,489.52 | $0.02 |
| 2025-03-10 | $17,612,385.55 | $5,162,834.48 | $0.02 |
| 2025-03-11 | $16,786,295.24 | $5,383,012.27 | $0.02 |
| 2025-03-12 | $17,688,006.62 | $5,800,441.95 | $0.02 |
| 2025-03-13 | $18,013,105.91 | $4,164,277.29 | $0.02 |
| 2025-03-14 | $17,766,382.42 | $8,642,397.99 | $0.02 |
| 2025-03-15 | $18,262,568.91 | $3,923,505.33 | $0.02 |
| 2025-03-16 | $18,656,870.82 | $3,393,230.60 | $0.02 |
| 2025-03-17 | $18,098,899.81 | $4,395,482.89 | $0.02 |
| 2025-03-18 | $18,985,624.34 | $3,178,100.48 | $0.02 |
| 2025-03-19 | $18,836,897.97 | $4,082,106.54 | $0.02 |
| 2025-03-20 | $19,276,754.48 | $4,529,671.90 | $0.02 |
| 2025-03-21 | $18,737,551.18 | $4,090,444.15 | $0.02 |
| 2025-03-22 | $18,471,212.96 | $3,591,651.75 | $0.02 |
| 2025-03-23 | $18,611,478.79 | $3,344,270.48 | $0.02 |
| 2025-03-24 | $18,343,361.39 | $3,197,435.29 | $0.02 |
| 2025-03-25 | $19,047,822.33 | $4,172,772.19 | $0.02 |
| 2025-03-26 | $19,347,433.88 | $3,933,894.50 | $0.02 |
| 2025-03-27 | $19,031,992.43 | $3,964,981.53 | $0.02 |
| 2025-03-28 | $18,619,438.38 | $3,565,116.69 | $0.02 |
| 2025-03-29 | $17,507,983.62 | $3,370,370.17 | $0.02 |
| 2025-03-30 | $16,696,848.51 | $3,173,229.85 | $0.02 |
| 2025-03-31 | $16,613,804.75 | $4,430,909.36 | $0.02 |
| 2025-04-01 | $18,785,110.05 | $18,382,725.49 | $0.02 |
| 2025-04-02 | $17,489,153.92 | $6,159,980.39 | $0.02 |
| 2025-04-03 | $16,499,535.93 | $4,804,256.85 | $0.02 |
| 2025-04-04 | $16,559,890.37 | $4,219,034.74 | $0.02 |
| 2025-04-05 | $16,743,929.55 | $3,886,069.56 | $0.02 |
| 2025-04-06 | $16,969,273.72 | $3,356,026.06 | $0.02 |
| 2025-04-07 | $15,003,934.14 | $3,868,719.39 | $0.02 |
| 2025-04-08 | $15,783,254.55 | $5,799,348.53 | $0.02 |
| 2025-04-09 | $6,655,665.67 | $12,365,732.63 | $0.01 |
| 2025-04-10 | $6,796,292.69 | $7,359,118.07 | $0.01 |
| 2025-04-11 | $4,508,314.45 | $7,142,357.89 | $0.00 |
| 2025-04-12 | $3,481,557.54 | $5,669,682.58 | $0.00 |
| 2025-04-13 | $2,269,587.63 | $3,801,590.84 | $0.00 |
| 2025-04-14 | $1,774,720.01 | $8,174,188.21 | $0.00 |
| 2025-04-15 | $1,023,163.49 | $2,185,988.10 | $0.00 |
| 2025-04-16 | $684,752.21 | $1,879,184.37 | $0.00 |
| 2025-04-17 | $593,894.36 | $234,527.50 | $0.00 |
| 2025-04-18 | $580,043.26 | $100,355.07 | $0.00 |
| 2025-04-19 | $555,075.94 | $94,691.36 | $0.00 |
| 2025-04-20 | $545,592.74 | $89,415.53 | $0.00 |
| 2025-04-21 | $506,299.68 | $79,365.88 | $0.00 |
| 2025-04-22 | $499,868.18 | $81,678.90 | $0.00 |
| 2025-04-23 | $520,999.50 | $84,349.36 | $0.00 |
| 2025-04-24 | $541,422.30 | $86,179.45 | $0.00 |
| 2025-04-25 | $553,083.27 | $76,586.47 | $0.00 |
| 2025-04-26 | $584,966.20 | $83,449.00 | $0.00 |
| 2025-04-27 | $554,478.85 | $75,568.01 | $0.00 |
| 2025-04-28 | $526,154.79 | $74,599.40 | $0.00 |
| 2025-04-29 | $585,170.72 | $85,512.07 | $0.00 |
| 2025-04-30 | $577,853.72 | $73,107.90 | $0.00 |
| 2025-05-01 | $560,512.53 | $81,408.53 | $0.00 |
| 2025-05-02 | $539,584.20 | $67,991.37 | $0.00 |
| 2025-05-03 | $531,992.49 | $75,824.13 | $0.00 |
| 2025-05-04 | $501,445.07 | $68,900.85 | $0.00 |
| 2025-05-05 | $500,989.00 | $88,404.12 | $0.00 |
| 2025-05-06 | $447,521.21 | $74,104.02 | $0.00 |
| 2025-05-07 | $420,066.18 | $69,396.79 | $0.00 |
| 2025-05-08 | $428,530.84 | $71,805.10 | $0.00 |
| 2025-05-09 | $443,034.15 | $76,544.04 | $0.00 |
| 2025-05-10 | $523,092.02 | $80,648.12 | $0.00 |
| 2025-05-11 | $504,531.55 | $87,095.93 | $0.00 |
| 2025-05-12 | $525,922.00 | $77,813.41 | $0.00 |
| 2025-05-13 | $742,110.43 | $101,339.69 | $0.00 |
| 2025-05-14 | $721,096.38 | $89,313.99 | $0.00 |
| 2025-05-15 | $648,568.12 | $69,207.04 | $0.00 |
| 2025-05-16 | $679,258.40 | $62,091.27 | $0.00 |
| 2025-05-17 | $696,289.24 | $61,546.28 | $0.00 |
| 2025-05-18 | $701,762.23 | $60,072.93 | $0.00 |
| 2025-05-19 | $752,453.49 | $64,684.93 | $0.00 |
| 2025-05-20 | $922,309.04 | $70,498.56 | $0.00 |
| 2025-05-21 | $882,864.28 | $87,541.76 | $0.00 |
| 2025-05-22 | $634,397.69 | $78,809.76 | $0.00 |
| 2025-05-23 | $584,129.78 | $61,974.85 | $0.00 |
| 2025-05-24 | $691,706.49 | $67,565.19 | $0.00 |
| 2025-05-25 | $669,832.63 | $60,866.72 | $0.00 |
| 2025-05-26 | $764,157.16 | $68,337.31 | $0.00 |
| 2025-05-27 | $753,715.63 | $61,818.17 | $0.00 |
| 2025-05-28 | $741,476.20 | $62,022.29 | $0.00 |
| 2025-05-29 | $704,864.07 | $59,361.46 | $0.00 |
| 2025-05-30 | $686,583.12 | $62,752.84 | $0.00 |
| 2025-05-31 | $794,005.52 | $71,105.83 | $0.00 |
| 2025-06-01 | $738,109.99 | $62,639.65 | $0.00 |
| 2025-06-02 | $1,013,680.91 | $81,355.45 | $0.00 |
| 2025-06-03 | $810,144.60 | $57,856.37 | $0.00 |
| 2025-06-04 | $724,987.30 | $60,710.18 | $0.00 |
| 2025-06-05 | $676,835.16 | $61,258.21 | $0.00 |
| 2025-06-06 | $733,256.45 | $64,930.75 | $0.00 |
| 2025-06-07 | $704,470.36 | $63,912.35 | $0.00 |
| 2025-06-08 | $732,926.71 | $61,705.63 | $0.00 |
| 2025-06-09 | $666,504.20 | $56,892.50 | $0.00 |
| 2025-06-10 | $706,084.42 | $61,029.85 | $0.00 |
| 2025-06-11 | $766,676.80 | $64,567.43 | $0.00 |
| 2025-06-12 | $632,591.86 | $63,091.24 | $0.00 |
| 2025-06-13 | $555,562.68 | $61,064.43 | $0.00 |
| 2025-06-14 | $506,416.12 | $59,857.36 | $0.00 |
| 2025-06-15 | $529,658.88 | $59,590.14 | $0.00 |
| 2025-06-16 | $687,411.07 | $77,427.69 | $0.00 |
| 2025-06-17 | $657,760.52 | $61,342.57 | $0.00 |
| 2025-06-18 | $625,889.96 | $60,851.43 | $0.00 |
| 2025-06-19 | $631,369.09 | $60,740.41 | $0.00 |
| 2025-06-20 | $646,770.41 | $62,778.65 | $0.00 |
| 2025-06-21 | $611,272.96 | $59,662.46 | $0.00 |
| 2025-06-22 | $517,060.29 | $52,507.72 | $0.00 |
| 2025-06-23 | $672,554.64 | $75,940.78 | $0.00 |
| 2025-06-24 | $646,488.83 | $60,091.71 | $0.00 |
| 2025-06-25 | $669,983.42 | $65,135.76 | $0.00 |
| 2025-06-26 | $624,861.28 | $57,851.95 | $0.00 |
| 2025-06-27 | $561,121.77 | $58,304.26 | $0.00 |
| 2025-06-28 | $526,834.33 | $60,315.67 | $0.00 |
| 2025-06-29 | $493,475.40 | $60,311.75 | $0.00 |
| 2025-06-30 | $529,415.56 | $62,344.33 | $0.00 |
| 2025-07-01 | $532,949.19 | $59,771.96 | $0.00 |
| 2025-07-02 | $577,735.23 | $65,382.64 | $0.00 |
| 2025-07-03 | $572,016.82 | $60,089.83 | $0.00 |
| 2025-07-04 | $590,882.92 | $60,875.85 | $0.00 |
| 2025-07-05 | $571,918.12 | $58,885.63 | $0.00 |
| 2025-07-06 | $562,211.96 | $63,579.78 | $0.00 |
| 2025-07-07 | $517,859.78 | $56,326.60 | $0.00 |
| 2025-07-08 | $523,289.93 | $61,034.17 | $0.00 |
| 2025-07-09 | $550,929.15 | $62,620.14 | $0.00 |
| 2025-07-10 | $491,987.22 | $54,560.40 | $0.00 |
| 2025-07-11 | $532,757.80 | $62,360.92 | $0.00 |
| 2025-07-12 | $532,977.84 | $62,051.23 | $0.00 |
| 2025-07-13 | $497,951.56 | $60,654.76 | $0.00 |
| 2025-07-14 | $442,760.68 | $57,058.98 | $0.00 |
| 2025-07-15 | $495,112.28 | $63,979.43 | $0.00 |
| 2025-07-16 | $414,656.96 | $58,842.63 | $0.00 |
| 2025-07-17 | $409,442.69 | $60,840.34 | $0.00 |
| 2025-07-18 | $440,485.35 | $62,632.75 | $0.00 |
| 2025-07-19 | $427,294.70 | $59,487.17 | $0.00 |
| 2025-07-20 | $435,657.13 | $59,729.55 | $0.00 |
| 2025-07-21 | $470,188.22 | $62,729.56 | $0.00 |
| 2025-07-22 | $486,633.11 | $65,081.83 | $0.00 |
| 2025-07-23 | $411,691.99 | $56,559.16 | $0.00 |
| 2025-07-24 | $398,205.21 | $58,295.81 | $0.00 |
| 2025-07-25 | $450,223.74 | $68,651.52 | $0.00 |
| 2025-07-26 | $1,183,697.34 | $6,222.05 | $0.00 |
| 2025-07-27 | $394,878.40 | $5,335.81 | $0.00 |
| 2025-07-28 | $338,609.04 | $5,265.69 | $0.00 |
| 2025-07-29 | $369,397.22 | $5,361.70 | $0.00 |
| 2025-07-30 | $353,187.64 | $5,210.84 | $0.00 |
| 2025-07-31 | $1,414,523.11 | $6,655.27 | $0.00 |
| 2025-08-01 | $1,719,481.28 | $5,635.64 | $0.00 |
| 2025-08-02 | $317,147.40 | $5,301.29 | $0.00 |
| 2025-08-03 | $327,242.50 | $5,034.38 | $0.00 |
| 2025-08-04 | $341,050.44 | $5,248.06 | $0.00 |
| 2025-08-05 | $304,944.30 | $5,099.15 | $0.00 |
| 2025-08-06 | $2,437,966.16 | $10,550.47 | $0.00 |
| 2025-08-07 | $182,777.84 | $4,884.72 | $0.00 |
| 2025-08-08 | $191,022.09 | $5,048.35 | $0.00 |
| 2025-08-09 | $176,876.84 | $1,227.53 | $0.00 |
| 2025-08-10 | $140,151.73 | $4,754.70 | $0.00 |
| 2025-08-11 | $366,652.91 | $5,185.04 | $0.00 |
| 2025-08-12 | $1,662,885.56 | $7,534.68 | $0.00 |
| 2025-08-13 | $127,290.12 | $4,980.47 | $0.00 |
| 2025-08-14 | $122,581.37 | $4,827.02 | $0.00 |
| 2025-08-15 | $703,346.55 | $6,002.67 | $0.00 |
| 2025-08-16 | $306,978.26 | $5,177.92 | $0.00 |
| 2025-08-17 | $193,906.97 | $4,965.76 | $0.00 |
| 2025-08-18 | $1,898,408.63 | $8,796.38 | $0.00 |
| 2025-08-19 | $671,504.42 | $5,405.93 | $0.00 |
| 2025-08-20 | $1,564,005.88 | $8,057.26 | $0.00 |
| 2025-08-21 | $305,719.02 | $5,479.04 | $0.00 |
| 2025-08-22 | $1,057,333.22 | $6,534.58 | $0.00 |
| 2025-08-23 | $770,580.50 | $5,796.07 | $0.00 |
| 2025-08-24 | $165,228.86 | $5,357.83 | $0.00 |
| 2025-08-25 | $170,016.71 | $5,233.00 | $0.00 |
| 2025-08-26 | $172,392.13 | $5,447.53 | $0.00 |
| 2025-08-27 | $90,744.85 | $5,356.00 | $0.00 |
| 2025-08-28 | $77,903.25 | $4,752.23 | $0.00 |
| 2025-08-29 | $88,344.51 | $5,383.02 | $0.00 |
| 2025-08-30 | $97,778.42 | $2,478.32 | $0.00 |
| 2025-08-31 | $2,493,272.89 | $36.72 | $0.00 |
| 2025-08-31 | $4,272,843.44 | $608.05 | $0.00 |
Compare live prices of Beta Finance on top exchanges.
Beta Finance is the permissionless money market for borrowing, lending, and shorting crypto assets. This means that anyone at anytime is able to create a money market for any crypto asset.Lenders are able to now earn risk-free yield (as high as 1000+%) on not only popular assets, but also the long tail of crypto assets, including yield farmed tokens, that exist today! Easily deposit your tokens on Beta into the token's money market, or create it yourself if it's not there yet.Borrowers are able to borrow crypto assets by supplying ETH and/or Stablecoin as collateral. This gives users flexibility when interacting with other protocols that requires using assets they currently do not have without losing their current positions.Traders are able to short sell any crypto asset by using their ETH and/or Stablecoin as collateral. Beta provides an integrated "1-Click" Short that makes initiating and managing short positions simple.Liquidators are able to earn a premium bounty reward for monitoring and liquidating under-collateralized positions.
ZKsync price has rallied 170% from recent lows and continues its bullish momentum as it resets for the next move, driven by a major tokenomics overhaul. ZKsync price technical analysis ZKsync (ZK) price continues its bullish momentum, having rallied ~170%…...
Read More
Caution is spreading across the market as Solana price faces another test at a key support level. Solana price is now exchanging hands at $157, putting its daily drop at 0.96% while losses for the week stand at a steep…...
Read More
As AI and blockchain converge, the future of order flow looks more democratized, one where traders, not middlemen, finally capture the value....
Read More
Telcoin TEL$0.003086 14.5%
Aster ASTER$1.03 13.92%
Concordium CCD$0.0280 10.98%
ZKsync ZK$0.0614 9.27%
MYX Finance MYX$1.94 8.59%
Bitcoin BTC$101,883.00 -1.95%
Ethereum ETH$3,305.77 -5.35%
Tether USDT$1.000 0.01%
XRP XRP$2.23 -1.07%
BNB BNB$945.79 -0.36%
Decred DCR $35.83 -30.39%
Dash DASH $108.29 -21.42%
Horizen ZEN $18.27 -16.96%
Basic Attention BAT $0.186 -15.69%
Bittensor TAO $377.06 -12.52%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
