Berry Data current market price is $0.0158 with a 24 hour trading volume of $510. The total available supply of Berry Data is 10.05M BRY with a maximum supply of 12.50M BRY. It has secured Rank 7021 in the cryptocurrency market with a marketcap of $101.45K. The BRY price is 0.23% down in the last one hour.
The high price of the Berry Data is $0.0167 and low price is $0.0158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7021
$0.0158
$101.45K 4.86%
$158.96K
$510
6,412.99K BRY
10.05M BRY
12.50M BRY
$0.0167
$0.0158
$40.00 99.96%
20 Feb 2021
$0.0117 35.04%
07 Apr 2025
Want to convert more cryptocurrencies?
0.23%
4.96%
9.09%
13.54%
23.65%
21.97%
23.17%
29.98%
Historical data of Berry Data past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $144,721.32 | $953.33 | $0.02 |
| 2024-10-28 | $146,030.64 | $679.19 | $0.02 |
| 2024-10-29 | $147,991.97 | $704.94 | $0.02 |
| 2024-10-30 | $151,885.41 | $1,222.06 | $0.02 |
| 2024-10-31 | $150,930.86 | $502.43 | $0.02 |
| 2024-11-01 | $144,325.38 | $701.48 | $0.02 |
| 2024-11-02 | $144,412.93 | $1,219.08 | $0.02 |
| 2024-11-03 | $143,690.13 | $457.47 | $0.02 |
| 2024-11-04 | $140,553.84 | $494.22 | $0.02 |
| 2024-11-05 | $139,335.90 | $578.48 | $0.02 |
| 2024-11-06 | $139,550.58 | $2,126.50 | $0.02 |
| 2024-11-07 | $147,887.95 | $1,551.35 | $0.02 |
| 2024-11-08 | $147,927.60 | $1,380.85 | $0.02 |
| 2024-11-09 | $148,206.15 | $682.16 | $0.02 |
| 2024-11-10 | $154,893.58 | $1,330.78 | $0.02 |
| 2024-11-11 | $152,674.06 | $6,764.17 | $0.02 |
| 2024-11-12 | $156,265.60 | $870.94 | $0.02 |
| 2024-11-13 | $151,551.74 | $924.57 | $0.02 |
| 2024-11-14 | $145,694.42 | $4,112.48 | $0.02 |
| 2024-11-15 | $147,022.45 | $520.47 | $0.02 |
| 2024-11-16 | $141,949.66 | $902.87 | $0.02 |
| 2024-11-17 | $144,148.56 | $1,111.68 | $0.02 |
| 2024-11-18 | $143,597.45 | $1,568.19 | $0.02 |
| 2024-11-19 | $146,390.28 | $3,866.40 | $0.02 |
| 2024-11-20 | $148,275.38 | $1,984.28 | $0.02 |
| 2024-11-21 | $145,510.04 | $374.27 | $0.02 |
| 2024-11-22 | $146,303.46 | $1,115.87 | $0.02 |
| 2024-11-23 | $150,312.42 | $2,759.13 | $0.02 |
| 2024-11-24 | $154,233.25 | $476.90 | $0.02 |
| 2024-11-25 | $160,679.87 | $3,753.53 | $0.03 |
| 2024-11-26 | $157,630.05 | $898.21 | $0.02 |
| 2024-11-27 | $146,766.97 | $688.49 | $0.02 |
| 2024-11-28 | $156,149.51 | $1,688.74 | $0.02 |
| 2024-11-29 | $155,641.27 | $176.22 | $0.02 |
| 2024-11-30 | $156,635.50 | $937.15 | $0.02 |
| 2024-12-01 | $157,139.23 | $1,187.17 | $0.02 |
| 2024-12-02 | $153,870.82 | $304.72 | $0.02 |
| 2024-12-03 | $151,671.66 | $661.90 | $0.02 |
| 2024-12-04 | $171,628.83 | $1,392.86 | $0.03 |
| 2024-12-05 | $176,820.04 | $1,853.32 | $0.03 |
| 2024-12-06 | $172,886.37 | $5,240.39 | $0.03 |
| 2024-12-07 | $185,067.81 | $7,609.48 | $0.03 |
| 2024-12-08 | $188,995.40 | $782.61 | $0.03 |
| 2024-12-09 | $186,694.67 | $1,490.20 | $0.03 |
| 2024-12-10 | $167,435.06 | $2,651.65 | $0.03 |
| 2024-12-11 | $169,396.08 | $1,380.85 | $0.03 |
| 2024-12-12 | $173,601.47 | $1,627.26 | $0.03 |
| 2024-12-13 | $172,056.47 | $1,334.46 | $0.03 |
| 2024-12-14 | $171,640.02 | $2,796.70 | $0.03 |
| 2024-12-15 | $168,745.35 | $520.13 | $0.03 |
| 2024-12-16 | $170,175.14 | $152.55 | $0.03 |
| 2024-12-17 | $166,725.74 | $244.80 | $0.03 |
| 2024-12-18 | $172,115.65 | $371.56 | $0.03 |
| 2024-12-19 | $162,734.61 | $257.72 | $0.03 |
| 2024-12-20 | $143,488.44 | $13,010.02 | $0.02 |
| 2024-12-21 | $143,248.71 | $3,135.18 | $0.02 |
| 2024-12-22 | $141,446.83 | $2,748.14 | $0.02 |
| 2024-12-23 | $138,175.77 | $888.19 | $0.02 |
| 2024-12-24 | $144,123.06 | $1,275.19 | $0.02 |
| 2024-12-25 | $145,400.49 | $93.89 | $0.02 |
| 2024-12-26 | $147,724.02 | $648.72 | $0.02 |
| 2024-12-27 | $144,235.01 | $748.61 | $0.02 |
| 2024-12-28 | $145,785.40 | $253.38 | $0.02 |
| 2024-12-29 | $150,340.07 | $3,401.99 | $0.02 |
| 2024-12-30 | $143,672.73 | $753.15 | $0.02 |
| 2024-12-31 | $144,610.71 | $450.34 | $0.02 |
| 2025-01-01 | $144,004.63 | $353.85 | $0.02 |
| 2025-01-02 | $139,714.35 | $163.72 | $0.02 |
| 2025-01-03 | $144,793.97 | $196.31 | $0.02 |
| 2025-01-04 | $146,455.47 | $103.99 | $0.02 |
| 2025-01-05 | $143,444.83 | $1,977.84 | $0.02 |
| 2025-01-06 | $135,337.23 | $71.96 | $0.02 |
| 2025-01-07 | $144,339.09 | $791.11 | $0.02 |
| 2025-01-08 | $133,593.21 | $3,218.80 | $0.02 |
| 2025-01-09 | $127,401.03 | $3,133.36 | $0.02 |
| 2025-01-10 | $131,707.30 | $2,875.07 | $0.02 |
| 2025-01-11 | $133,472.36 | $91.03 | $0.02 |
| 2025-01-12 | $134,178.80 | $21.55 | $0.02 |
| 2025-01-13 | $133,611.95 | $20.26 | $0.02 |
| 2025-01-14 | $131,864.72 | $195.86 | $0.02 |
| 2025-01-15 | $133,996.52 | $191.80 | $0.02 |
| 2025-01-16 | $136,973.56 | $123.39 | $0.02 |
| 2025-01-17 | $130,522.34 | $4,527.52 | $0.02 |
| 2025-01-18 | $135,834.75 | $159.15 | $0.02 |
| 2025-01-19 | $136,930.27 | $217.50 | $0.02 |
| 2025-01-20 | $142,405.91 | $6,985.29 | $0.02 |
| 2025-01-21 | $141,676.48 | $1,625.55 | $0.02 |
| 2025-01-22 | $143,209.79 | $221.33 | $0.02 |
| 2025-01-23 | $141,283.06 | $2,129.31 | $0.02 |
| 2025-01-24 | $140,501.66 | $217.71 | $0.02 |
| 2025-01-25 | $139,348.11 | $302.48 | $0.02 |
| 2025-01-26 | $139,923.73 | $378.70 | $0.02 |
| 2025-01-27 | $132,785.38 | $6,569.15 | $0.02 |
| 2025-01-28 | $135,622.35 | $285.64 | $0.02 |
| 2025-01-29 | $135,533.62 | $111.29 | $0.02 |
| 2025-01-30 | $133,811.48 | $122.56 | $0.02 |
| 2025-01-31 | $133,207.34 | $302.04 | $0.02 |
| 2025-02-01 | $129,226.20 | $112.41 | $0.02 |
| 2025-02-02 | $127,257.35 | $1,169.68 | $0.02 |
| 2025-02-03 | $121,053.69 | $940.05 | $0.02 |
| 2025-02-04 | $113,785.33 | $1,946.93 | $0.02 |
| 2025-02-05 | $159,708.96 | $82,266.73 | $0.02 |
| 2025-02-06 | $352,012.38 | $321,556.72 | $0.06 |
| 2025-02-07 | $170,451.19 | $237,186.75 | $0.03 |
| 2025-02-08 | $136,566.50 | $81,822.57 | $0.02 |
| 2025-02-09 | $140,240.71 | $12,649.78 | $0.02 |
| 2025-02-10 | $135,432.64 | $2,057.45 | $0.02 |
| 2025-02-11 | $136,107.65 | $8,195.70 | $0.02 |
| 2025-02-12 | $131,334.75 | $2,167.11 | $0.02 |
| 2025-02-13 | $134,135.72 | $4,206.09 | $0.02 |
| 2025-02-14 | $121,738.31 | $10,249.88 | $0.02 |
| 2025-02-15 | $121,022.24 | $597.31 | $0.02 |
| 2025-02-16 | $121,735.21 | $102.99 | $0.02 |
| 2025-02-17 | $121,998.88 | $3,103.64 | $0.02 |
| 2025-02-18 | $118,021.75 | $1,445.23 | $0.02 |
| 2025-02-19 | $111,683.31 | $2,038.87 | $0.02 |
| 2025-02-20 | $112,056.33 | $68.66 | $0.02 |
| 2025-02-21 | $113,406.36 | $53.34 | $0.02 |
| 2025-02-22 | $111,194.97 | $162.00 | $0.02 |
| 2025-02-23 | $115,427.79 | $132.33 | $0.02 |
| 2025-02-24 | $113,247.04 | $121.84 | $0.02 |
| 2025-02-25 | $90,228.25 | $5,395.13 | $0.01 |
| 2025-02-26 | $91,151.69 | $276.43 | $0.01 |
| 2025-02-27 | $89,073.04 | $333.69 | $0.01 |
| 2025-02-28 | $87,979.66 | $85.03 | $0.01 |
| 2025-03-01 | $85,743.96 | $231.03 | $0.01 |
| 2025-03-02 | $88,469.65 | $83.36 | $0.01 |
| 2025-03-03 | $90,719.91 | $126.87 | $0.01 |
| 2025-03-04 | $84,160.48 | $205.95 | $0.01 |
| 2025-03-05 | $85,091.27 | $281.34 | $0.01 |
| 2025-03-06 | $87,150.12 | $111.13 | $0.01 |
| 2025-03-07 | $86,975.58 | $96.56 | $0.01 |
| 2025-03-08 | $93,904.97 | $4,913.21 | $0.01 |
| 2025-03-09 | $94,018.05 | $30.46 | $0.01 |
| 2025-03-10 | $88,274.08 | $251.15 | $0.01 |
| 2025-03-11 | $87,253.27 | $6,104.67 | $0.01 |
| 2025-03-12 | $90,387.87 | $473.69 | $0.01 |
| 2025-03-13 | $92,876.33 | $135.27 | $0.01 |
| 2025-03-14 | $93,944.60 | $234.44 | $0.01 |
| 2025-03-15 | $95,432.52 | $110.63 | $0.01 |
| 2025-03-16 | $100,276.88 | $138.68 | $0.02 |
| 2025-03-17 | $97,367.49 | $113.58 | $0.02 |
| 2025-03-18 | $100,328.41 | $801.60 | $0.02 |
| 2025-03-19 | $100,167.92 | $135.76 | $0.02 |
| 2025-03-20 | $88,239.59 | $6,511.72 | $0.01 |
| 2025-03-21 | $89,646.99 | $325.85 | $0.01 |
| 2025-03-22 | $90,707.43 | $811.72 | $0.01 |
| 2025-03-23 | $89,164.39 | $48.21 | $0.01 |
| 2025-03-24 | $88,690.60 | $8.40 | $0.01 |
| 2025-03-25 | $89,994.01 | $131.90 | $0.01 |
| 2025-03-26 | $89,396.47 | $136.33 | $0.01 |
| 2025-03-27 | $87,641.42 | $42.12 | $0.01 |
| 2025-03-28 | $90,341.67 | $101.52 | $0.01 |
| 2025-03-29 | $87,875.38 | $63.65 | $0.01 |
| 2025-03-30 | $85,464.77 | $75.26 | $0.01 |
| 2025-03-31 | $85,387.34 | $48.30 | $0.01 |
| 2025-04-01 | $86,243.45 | $298.25 | $0.01 |
| 2025-04-02 | $86,438.57 | $58.10 | $0.01 |
| 2025-04-03 | $83,694.88 | $101.04 | $0.01 |
| 2025-04-04 | $84,207.07 | $213.62 | $0.01 |
| 2025-04-05 | $84,686.70 | $104.49 | $0.01 |
| 2025-04-06 | $84,129.11 | $57.03 | $0.01 |
| 2025-04-07 | $78,519.62 | $157.15 | $0.01 |
| 2025-04-08 | $79,119.47 | $309.82 | $0.01 |
| 2025-04-09 | $78,569.59 | $88.79 | $0.01 |
| 2025-04-10 | $82,436.03 | $181.62 | $0.01 |
| 2025-04-11 | $81,662.31 | $75.38 | $0.01 |
| 2025-04-12 | $83,113.52 | $78.94 | $0.01 |
| 2025-04-13 | $84,254.69 | $60.14 | $0.01 |
| 2025-04-14 | $82,591.68 | $35.76 | $0.01 |
| 2025-04-15 | $82,684.50 | $22.00 | $0.01 |
| 2025-04-16 | $82,595.85 | $413.22 | $0.01 |
| 2025-04-17 | $82,238.94 | $231.38 | $0.01 |
| 2025-04-18 | $83,365.88 | $24.44 | $0.01 |
| 2025-04-19 | $83,512.77 | $25.22 | $0.01 |
| 2025-04-20 | $83,649.36 | $23.60 | $0.01 |
| 2025-04-21 | $83,587.28 | $9.09 | $0.01 |
| 2025-04-22 | $84,385.53 | $53.18 | $0.01 |
| 2025-04-23 | $86,525.39 | $57.38 | $0.01 |
| 2025-04-24 | $85,505.39 | $278.40 | $0.01 |
| 2025-04-25 | $85,084.48 | $28.85 | $0.01 |
| 2025-04-26 | $85,004.78 | $37.80 | $0.01 |
| 2025-04-27 | $85,638.79 | $16.54 | $0.01 |
| 2025-04-28 | $84,772.35 | $239.99 | $0.01 |
| 2025-04-29 | $85,221.51 | $172.13 | $0.01 |
| 2025-04-30 | $84,276.73 | $26.69 | $0.01 |
| 2025-05-01 | $84,354.98 | $47.46 | $0.01 |
| 2025-05-02 | $84,194.14 | $16.22 | $0.01 |
| 2025-05-03 | $84,267.45 | $4.49 | $0.01 |
| 2025-05-04 | $83,803.43 | $9.29 | $0.01 |
| 2025-05-05 | $82,374.33 | $32.14 | $0.01 |
| 2025-05-06 | $83,743.30 | $163.26 | $0.01 |
| 2025-05-07 | $84,393.75 | $148.17 | $0.01 |
| 2025-05-08 | $84,491.44 | $29.00 | $0.01 |
| 2025-05-09 | $91,875.90 | $2,658.83 | $0.01 |
| 2025-05-10 | $96,269.68 | $433.71 | $0.02 |
| 2025-05-11 | $91,773.11 | $2,651.21 | $0.01 |
| 2025-05-12 | $90,388.72 | $95.45 | $0.01 |
| 2025-05-13 | $91,691.42 | $214.31 | $0.01 |
| 2025-05-14 | $92,129.03 | $246.31 | $0.01 |
| 2025-05-15 | $90,061.28 | $144.08 | $0.01 |
| 2025-05-16 | $90,010.01 | $75.29 | $0.01 |
| 2025-05-17 | $95,879.50 | $4,492.98 | $0.01 |
| 2025-05-18 | $88,683.36 | $4,114.25 | $0.01 |
| 2025-05-19 | $89,457.97 | $82.48 | $0.01 |
| 2025-05-20 | $89,798.26 | $200.01 | $0.01 |
| 2025-05-21 | $89,503.69 | $29.16 | $0.01 |
| 2025-05-22 | $93,540.34 | $168.79 | $0.01 |
| 2025-05-23 | $94,835.18 | $109.56 | $0.01 |
| 2025-05-24 | $90,017.45 | $783.97 | $0.01 |
| 2025-05-25 | $91,391.32 | $537.93 | $0.01 |
| 2025-05-26 | $91,398.21 | $69.38 | $0.01 |
| 2025-05-27 | $91,230.94 | $351.12 | $0.01 |
| 2025-05-28 | $93,209.53 | $111.05 | $0.01 |
| 2025-05-29 | $93,137.51 | $41.36 | $0.01 |
| 2025-05-30 | $91,968.62 | $284.90 | $0.01 |
| 2025-05-31 | $89,203.55 | $62.17 | $0.01 |
| 2025-06-01 | $89,672.21 | $103.05 | $0.01 |
| 2025-06-02 | $89,944.12 | $243.33 | $0.01 |
| 2025-06-03 | $90,384.37 | $56.02 | $0.01 |
| 2025-06-04 | $90,193.90 | $42.25 | $0.01 |
| 2025-06-05 | $90,237.27 | $273.00 | $0.01 |
| 2025-06-06 | $86,385.81 | $110.62 | $0.01 |
| 2025-06-07 | $87,789.01 | $53.73 | $0.01 |
| 2025-06-08 | $88,444.57 | $48.91 | $0.01 |
| 2025-06-09 | $88,558.05 | $23.60 | $0.01 |
| 2025-06-10 | $90,198.80 | $38.60 | $0.01 |
| 2025-06-11 | $91,142.08 | $36.82 | $0.01 |
| 2025-06-12 | $90,629.38 | $10.98 | $0.01 |
| 2025-06-13 | $89,278.25 | $35.78 | $0.01 |
| 2025-06-14 | $89,135.81 | $82.37 | $0.01 |
| 2025-06-15 | $87,655.03 | $24.73 | $0.01 |
| 2025-06-16 | $87,977.31 | $54.89 | $0.01 |
| 2025-06-17 | $88,705.34 | $26.66 | $0.01 |
| 2025-06-18 | $87,882.34 | $93.18 | $0.01 |
| 2025-06-19 | $87,600.43 | $40.80 | $0.01 |
| 2025-06-20 | $87,438.49 | $73.22 | $0.01 |
| 2025-06-21 | $87,143.34 | $31.10 | $0.01 |
| 2025-06-22 | $85,040.69 | $41.83 | $0.01 |
| 2025-06-23 | $83,449.03 | $118.27 | $0.01 |
| 2025-06-24 | $86,670.98 | $79.04 | $0.01 |
| 2025-06-25 | $86,995.11 | $5.92 | $0.01 |
| 2025-06-26 | $87,421.53 | $542.19 | $0.01 |
| 2025-06-27 | $86,768.52 | $69.08 | $0.01 |
| 2025-06-28 | $87,446.95 | $9.88 | $0.01 |
| 2025-06-29 | $87,562.29 | $59.34 | $0.01 |
| 2025-06-30 | $88,317.81 | $22.32 | $0.01 |
| 2025-07-01 | $88,791.11 | $34.22 | $0.01 |
| 2025-07-02 | $87,358.69 | $22.06 | $0.01 |
| 2025-07-03 | $89,517.24 | $39.80 | $0.01 |
| 2025-07-04 | $89,187.53 | $6.80 | $0.01 |
| 2025-07-05 | $85,865.46 | $1,645.32 | $0.01 |
| 2025-07-06 | $86,018.36 | $35.82 | $0.01 |
| 2025-07-07 | $86,844.83 | $167.95 | $0.01 |
| 2025-07-08 | $86,625.53 | $55.89 | $0.01 |
| 2025-07-09 | $86,761.45 | $4.48 | $0.01 |
| 2025-07-10 | $87,685.23 | $27.52 | $0.01 |
| 2025-07-11 | $89,640.28 | $203.35 | $0.01 |
| 2025-07-12 | $90,197.07 | $71.35 | $0.01 |
| 2025-07-13 | $89,843.83 | $569.29 | $0.01 |
| 2025-07-14 | $90,452.57 | $79.36 | $0.01 |
| 2025-07-15 | $89,895.42 | $224.77 | $0.01 |
| 2025-07-16 | $89,478.63 | $136.25 | $0.01 |
| 2025-07-17 | $91,485.60 | $170.67 | $0.01 |
| 2025-07-18 | $93,217.27 | $92.48 | $0.01 |
| 2025-07-19 | $94,119.48 | $287.16 | $0.01 |
| 2025-07-20 | $94,626.29 | $363.57 | $0.01 |
| 2025-07-21 | $97,471.60 | $91.08 | $0.02 |
| 2025-07-22 | $99,067.24 | $376.48 | $0.02 |
| 2025-07-23 | $100,788.79 | $169.86 | $0.02 |
| 2025-07-24 | $99,840.31 | $445.43 | $0.02 |
| 2025-07-25 | $99,185.96 | $226.77 | $0.02 |
| 2025-07-26 | $100,751.71 | $299.01 | $0.02 |
| 2025-07-27 | $101,931.47 | $47.25 | $0.02 |
| 2025-07-28 | $107,747.87 | $128.75 | $0.02 |
| 2025-07-29 | $105,838.85 | $293.92 | $0.02 |
| 2025-07-30 | $103,871.63 | $419.53 | $0.02 |
| 2025-07-31 | $101,691.68 | $601.33 | $0.02 |
| 2025-08-01 | $101,027.67 | $286.76 | $0.02 |
| 2025-08-02 | $97,321.19 | $177.71 | $0.02 |
| 2025-08-03 | $95,363.41 | $375.93 | $0.01 |
| 2025-08-04 | $95,929.95 | $506.28 | $0.01 |
| 2025-08-05 | $98,964.17 | $1,633.00 | $0.02 |
| 2025-08-06 | $97,083.68 | $549.77 | $0.02 |
| 2025-08-07 | $98,970.09 | $766.03 | $0.02 |
| 2025-08-08 | $101,165.93 | $1,070.65 | $0.02 |
| 2025-08-09 | $101,983.81 | $206.59 | $0.02 |
| 2025-08-10 | $102,930.40 | $363.30 | $0.02 |
| 2025-08-11 | $103,210.68 | $321.92 | $0.02 |
| 2025-08-12 | $103,213.61 | $1,104.92 | $0.02 |
| 2025-08-13 | $106,611.64 | $262.83 | $0.02 |
| 2025-08-14 | $108,913.12 | $687.11 | $0.02 |
| 2025-08-15 | $107,781.98 | $263.43 | $0.02 |
| 2025-08-16 | $106,130.47 | $128.84 | $0.02 |
| 2025-08-17 | $107,237.61 | $20.36 | $0.02 |
| 2025-08-18 | $109,370.52 | $31.95 | $0.02 |
| 2025-08-19 | $108,591.64 | $506.97 | $0.02 |
| 2025-08-20 | $106,405.03 | $135.12 | $0.02 |
| 2025-08-21 | $111,700.51 | $197.16 | $0.02 |
| 2025-08-22 | $107,563.83 | $673.13 | $0.02 |
| 2025-08-23 | $114,705.51 | $645.44 | $0.02 |
| 2025-08-24 | $113,654.84 | $760.77 | $0.02 |
| 2025-08-25 | $111,657.11 | $355.94 | $0.02 |
| 2025-08-26 | $107,402.55 | $138.32 | $0.02 |
| 2025-08-27 | $110,113.33 | $169.78 | $0.02 |
| 2025-08-28 | $109,481.39 | $169.67 | $0.02 |
| 2025-08-29 | $111,297.49 | $383.57 | $0.02 |
| 2025-08-30 | $110,415.00 | $309.29 | $0.02 |
| 2025-08-31 | $109,741.70 | $285.89 | $0.02 |
| 2025-09-01 | $109,925.05 | $170.36 | $0.02 |
| 2025-09-02 | $107,645.65 | $271.92 | $0.02 |
| 2025-09-03 | $108,889.72 | $203.26 | $0.02 |
| 2025-09-04 | $109,060.69 | $319.00 | $0.02 |
| 2025-09-05 | $107,313.99 | $251.41 | $0.02 |
| 2025-09-06 | $108,061.89 | $231.93 | $0.02 |
| 2025-09-07 | $109,491.06 | $125.67 | $0.02 |
| 2025-09-08 | $111,942.40 | $149.95 | $0.02 |
| 2025-09-09 | $111,306.74 | $113.67 | $0.02 |
| 2025-09-10 | $111,961.79 | $243.56 | $0.02 |
| 2025-09-11 | $113,458.59 | $1,293.26 | $0.02 |
| 2025-09-12 | $114,511.98 | $403.81 | $0.02 |
| 2025-09-13 | $117,595.08 | $699.46 | $0.02 |
| 2025-09-14 | $118,550.22 | $267.93 | $0.02 |
| 2025-09-15 | $117,687.16 | $142.18 | $0.02 |
| 2025-09-16 | $116,691.60 | $120.92 | $0.02 |
| 2025-09-17 | $120,591.76 | $163.82 | $0.02 |
| 2025-09-18 | $125,390.50 | $226.46 | $0.02 |
| 2025-09-19 | $124,852.69 | $143.02 | $0.02 |
| 2025-09-20 | $123,817.01 | $440.59 | $0.02 |
| 2025-09-21 | $130,783.09 | $140.86 | $0.02 |
| 2025-09-22 | $132,162.47 | $155.26 | $0.02 |
| 2025-09-23 | $125,432.26 | $1,008.32 | $0.02 |
| 2025-09-24 | $127,778.50 | $688.25 | $0.02 |
| 2025-09-25 | $128,709.20 | $882.60 | $0.02 |
| 2025-09-26 | $120,059.46 | $217.79 | $0.02 |
| 2025-09-27 | $121,184.80 | $121.14 | $0.02 |
| 2025-09-28 | $122,168.97 | $216.74 | $0.02 |
| 2025-09-29 | $124,955.01 | $126.99 | $0.02 |
| 2025-09-30 | $129,230.39 | $396.54 | $0.02 |
| 2025-10-01 | $127,031.94 | $219.47 | $0.02 |
| 2025-10-02 | $128,845.55 | $70.83 | $0.02 |
| 2025-10-03 | $136,473.90 | $194.13 | $0.02 |
| 2025-10-04 | $148,141.82 | $369.07 | $0.02 |
| 2025-10-05 | $143,529.68 | $152.85 | $0.02 |
| 2025-10-06 | $145,101.45 | $104.37 | $0.02 |
| 2025-10-07 | $152,280.38 | $167.94 | $0.02 |
| 2025-10-08 | $162,257.30 | $835.18 | $0.03 |
| 2025-10-09 | $161,080.02 | $397.97 | $0.03 |
| 2025-10-10 | $154,888.94 | $430.45 | $0.02 |
| 2025-10-11 | $138,336.14 | $1,214.92 | $0.02 |
| 2025-10-12 | $141,256.32 | $1,014.43 | $0.02 |
| 2025-10-13 | $159,862.91 | $1,259.21 | $0.02 |
| 2025-10-14 | $159,205.39 | $494.21 | $0.02 |
| 2025-10-15 | $149,839.21 | $1,290.83 | $0.02 |
| 2025-10-16 | $143,807.56 | $839.76 | $0.02 |
| 2025-10-17 | $141,772.88 | $826.32 | $0.02 |
| 2025-10-18 | $132,804.81 | $887.89 | $0.02 |
| 2025-10-19 | $135,539.63 | $817.49 | $0.02 |
| 2025-10-20 | $136,839.17 | $803.93 | $0.02 |
| 2025-10-21 | $136,343.96 | $877.18 | $0.02 |
| 2025-10-22 | $131,025.85 | $966.45 | $0.02 |
| 2025-10-23 | $132,667.53 | $840.56 | $0.02 |
| 2025-10-24 | $138,578.81 | $727.92 | $0.02 |
| 2025-10-25 | $137,133.10 | $719.75 | $0.02 |
| 2025-10-26 | $137,316.14 | $115.58 | $0.02 |
| 2025-10-26 | $139,343.43 | $334.58 | $0.02 |
Compare live prices of Berry Data on top exchanges.
Bitmine continues its Ethereum buying spree while chairman Tom Lee warns that crypto markets are still struggling with weak market maker liquidity. Bitmine has purchased another 17,242 ETH, worth about $49 million, according to data shared by analytics firm Onchain…...
Read More
Shiba Inu has introduced a cryptocurrency debit card in collaboration with Bitget Wallet, according to an announcement from the project, marking an expansion of the token's payment utility....
Read More
Kalshi has raised another $1 billion, lifting the prediction-market platform to an $11 billion valuation. The raise comes less than two months after the startup secured $300 million at a $5 billion valuation, marking one of the fastest valuation jumps…...
Read More
Ape and Pepe APEPE$0.00000207 10.12%
Merlin Chain MERL$0.383 1.47%
USDB USDB$1.01 1.25%
sUSDS SUSDS$1.08 0.39%
EURC EURC$1.15 0.21%
Bitcoin BTC$86,195.00 -7.02%
Ethereum ETH$2,821.81 -7.17%
Tether USDT$0.999 -0.03%
XRP XRP$1.99 -7.2%
BNB BNB$864.04 -5.01%
SOON SOON $0.891 -18.71%
Telcoin TEL $0.005197 -18.41%
ZKsync ZK $0.0439 -17.01%
Dash DASH $68.75 -17%
Starknet STRK $0.227 -16.48%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
