Berally Token current market price is $0.0000069300 with a 24 hour trading volume of $3. The total available supply of Berally Token is 6.94B BRLY with a maximum supply of 6.94B BRLY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BRLY price is 0% down in the last one hour.
The high price of the Berally Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000069300
$0 0%
$48,142
$3
0 BRLY
6.94B BRLY
6.94B BRLY
$0.0000000000
$0.0000000000
$0.00056231 98.77%
13 Feb 2025
$0.0000018800 267.98%
19 Mar 2025
Want to convert more cryptocurrencies?
0%
0%
1.09%
18.65%
42.55%
67.98%
83.89%
0%
Historical data of Berally Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $1,232,008.64 | $126,085.79 | $0.00 |
| 2025-02-13 | $1,232,008.64 | $126,085.79 | $0.00 |
| 2025-02-14 | $756,892.49 | $63,192.60 | $0.00 |
| 2025-02-15 | $831,898.46 | $16,041.57 | $0.00 |
| 2025-02-16 | $747,198.44 | $9,042.52 | $0.00 |
| 2025-02-17 | $837,517.38 | $18,842.04 | $0.00 |
| 2025-02-18 | $867,623.64 | $5,491.45 | $0.00 |
| 2025-02-19 | $883,098.49 | $9,393.86 | $0.00 |
| 2025-02-20 | $729,196.17 | $55,529.11 | $0.00 |
| 2025-02-21 | $947,490.10 | $37,854.16 | $0.00 |
| 2025-02-22 | $810,071.91 | $15,761.34 | $0.00 |
| 2025-02-23 | $791,325.90 | $3,912.56 | $0.00 |
| 2025-02-24 | $724,471.37 | $3,583.98 | $0.00 |
| 2025-02-25 | $662,669.62 | $5,324.62 | $0.00 |
| 2025-02-26 | $607,775.05 | $14,078.02 | $0.00 |
| 2025-02-27 | $670,699.75 | $11,060.12 | $0.00 |
| 2025-02-28 | $670,963.63 | $7,984.37 | $0.00 |
| 2025-03-01 | $664,252.91 | $7,741.57 | $0.00 |
| 2025-03-02 | $662,189.60 | $3,759.85 | $0.00 |
| 2025-03-03 | $701,181.38 | $4,529.26 | $0.00 |
| 2025-03-04 | $467,418.66 | $23,408.91 | $0.00 |
| 2025-03-05 | $388,972.04 | $5,320.68 | $0.00 |
| 2025-03-06 | $428,112.81 | $7,617.77 | $0.00 |
| 2025-03-07 | $421,397.66 | $10,524.20 | $0.00 |
| 2025-03-08 | $379,006.64 | $4,643.57 | $0.00 |
| 2025-03-09 | $385,325.65 | $509.63 | $0.00 |
| 2025-03-10 | $354,987.62 | $582.12 | $0.00 |
| 2025-03-11 | $331,116.70 | $2,772.89 | $0.00 |
| 2025-03-12 | $341,468.14 | $2,036.42 | $0.00 |
| 2025-03-13 | $378,572.01 | $6,209.30 | $0.00 |
| 2025-03-14 | $340,776.77 | $4,612.91 | $0.00 |
| 2025-03-15 | $7,231.77 | $92,632.00 | $0.00 |
| 2025-03-16 | $10,852.70 | $10,457.57 | $0.00 |
| 2025-03-17 | $5,375.64 | $4,378.08 | $0.00 |
| 2025-03-18 | $5,455.82 | $243.29 | $0.00 |
| 2025-03-19 | $4,898.25 | $208.76 | $0.00 |
| 2025-03-20 | $5,118.50 | $454.29 | $0.00 |
| 2025-03-21 | $5,166.04 | $149.81 | $0.00 |
| 2025-03-22 | $5,589.68 | $37.05 | $0.00 |
| 2025-03-23 | $5,472.90 | $6.81 | $0.00 |
| 2025-03-24 | $6,203.65 | $69.68 | $0.00 |
| 2025-03-25 | $6,262.58 | $775.26 | $0.00 |
| 2025-03-26 | $0.00 | $1,642.17 | $0.00 |
| 2025-03-27 | $0.00 | $2,701.87 | $0.00 |
| 2025-03-28 | $0.00 | $9,966.18 | $0.00 |
| 2025-03-29 | $0.00 | $14,217.08 | $0.00 |
| 2025-03-30 | $0.00 | $25,727.28 | $0.00 |
| 2025-03-31 | $0.00 | $26,157.79 | $0.00 |
| 2025-04-01 | $0.00 | $13,294.58 | $0.00 |
| 2025-04-02 | $0.00 | $8,047.45 | $0.00 |
| 2025-04-03 | $0.00 | $25,980.18 | $0.00 |
| 2025-04-04 | $0.00 | $11,937.39 | $0.00 |
| 2025-04-05 | $0.00 | $2,589.51 | $0.00 |
| 2025-04-06 | $0.00 | $4,082.30 | $0.00 |
| 2025-04-07 | $0.00 | $5,660.94 | $0.00 |
| 2025-04-08 | $0.00 | $1,854.70 | $0.00 |
| 2025-04-09 | $0.00 | $1,204.64 | $0.00 |
| 2025-04-10 | $0.00 | $667.87 | $0.00 |
| 2025-04-11 | $0.00 | $1,166.74 | $0.00 |
| 2025-04-12 | $0.00 | $1,350.44 | $0.00 |
| 2025-04-13 | $0.00 | $857.97 | $0.00 |
| 2025-04-14 | $0.00 | $4,592.52 | $0.00 |
| 2025-04-15 | $0.00 | $4,049.66 | $0.00 |
| 2025-04-16 | $0.00 | $1,321.86 | $0.00 |
| 2025-04-17 | $0.00 | $341.58 | $0.00 |
| 2025-04-18 | $0.00 | $246.26 | $0.00 |
| 2025-04-19 | $0.00 | $741.19 | $0.00 |
| 2025-04-20 | $0.00 | $298.13 | $0.00 |
| 2025-04-21 | $0.00 | $401.91 | $0.00 |
| 2025-04-22 | $0.00 | $29.48 | $0.00 |
| 2025-04-23 | $0.00 | $405.39 | $0.00 |
| 2025-04-24 | $0.00 | $539.18 | $0.00 |
| 2025-04-25 | $0.00 | $310.53 | $0.00 |
| 2025-04-26 | $0.00 | $121.69 | $0.00 |
| 2025-04-27 | $0.00 | $150.00 | $0.00 |
| 2025-04-28 | $0.00 | $362.42 | $0.00 |
| 2025-04-29 | $0.00 | $222.26 | $0.00 |
| 2025-04-30 | $0.00 | $346.26 | $0.00 |
| 2025-05-01 | $0.00 | $795.42 | $0.00 |
| 2025-05-02 | $0.00 | $108.23 | $0.00 |
| 2025-05-03 | $0.00 | $4.57 | $0.00 |
| 2025-05-04 | $0.00 | $264.23 | $0.00 |
| 2025-05-05 | $0.00 | $64.41 | $0.00 |
| 2025-05-06 | $0.00 | $38.10 | $0.00 |
| 2025-05-07 | $0.00 | $395.45 | $0.00 |
| 2025-05-08 | $0.00 | $323.64 | $0.00 |
| 2025-05-09 | $0.00 | $447.75 | $0.00 |
| 2025-05-10 | $0.00 | $32.96 | $0.00 |
| 2025-05-11 | $0.00 | $402.77 | $0.00 |
| 2025-05-12 | $0.00 | $16.65 | $0.00 |
| 2025-05-13 | $0.00 | $1,279.95 | $0.00 |
| 2025-05-14 | $0.00 | $805.10 | $0.00 |
| 2025-05-15 | $0.00 | $221.21 | $0.00 |
| 2025-05-16 | $0.00 | $94.18 | $0.00 |
| 2025-05-17 | $0.00 | $65.59 | $0.00 |
| 2025-05-18 | $0.00 | $5.21 | $0.00 |
| 2025-05-19 | $0.00 | $94.28 | $0.00 |
| 2025-05-20 | $0.00 | $32.30 | $0.00 |
| 2025-05-21 | $0.00 | $308.12 | $0.00 |
| 2025-05-22 | $0.00 | $26.38 | $0.00 |
| 2025-05-23 | $0.00 | $2,417.84 | $0.00 |
| 2025-05-24 | $0.00 | $110.95 | $0.00 |
| 2025-05-25 | $0.00 | $607.85 | $0.00 |
| 2025-05-26 | $0.00 | $59.24 | $0.00 |
| 2025-05-27 | $0.00 | $52.15 | $0.00 |
| 2025-05-28 | $0.00 | $102.92 | $0.00 |
| 2025-05-29 | $0.00 | $190.40 | $0.00 |
| 2025-05-30 | $0.00 | $662.82 | $0.00 |
| 2025-05-31 | $0.00 | $940.67 | $0.00 |
| 2025-06-01 | $0.00 | $97.66 | $0.00 |
| 2025-06-02 | $0.00 | $428.61 | $0.00 |
| 2025-06-03 | $0.00 | $123.74 | $0.00 |
| 2025-06-04 | $0.00 | $616.82 | $0.00 |
| 2025-06-05 | $0.00 | $28.42 | $0.00 |
| 2025-06-06 | $0.00 | $30.70 | $0.00 |
| 2025-06-07 | $0.00 | $27.30 | $0.00 |
| 2025-06-08 | $0.00 | $10.35 | $0.00 |
| 2025-06-09 | $0.00 | $397.90 | $0.00 |
| 2025-06-10 | $0.00 | $1.68 | $0.00 |
| 2025-06-11 | $0.00 | $1.75 | $0.00 |
| 2025-06-12 | $0.00 | $207.01 | $0.00 |
| 2025-06-13 | $0.00 | $41.49 | $0.00 |
| 2025-06-14 | $0.00 | $241.80 | $0.00 |
| 2025-06-15 | $0.00 | $4.19 | $0.00 |
| 2025-06-16 | $0.00 | $101.54 | $0.00 |
| 2025-06-17 | $0.00 | $48.49 | $0.00 |
| 2025-06-18 | $0.00 | $41.71 | $0.00 |
| 2025-06-19 | $0.00 | $18.80 | $0.00 |
| 2025-06-20 | $0.00 | $33.42 | $0.00 |
| 2025-06-21 | $0.00 | $98.65 | $0.00 |
| 2025-06-22 | $0.00 | $332.26 | $0.00 |
| 2025-06-23 | $0.00 | $169.82 | $0.00 |
| 2025-06-24 | $0.00 | $4.97 | $0.00 |
| 2025-06-25 | $0.00 | $19.35 | $0.00 |
| 2025-06-26 | $0.00 | $2.75 | $0.00 |
| 2025-06-27 | $0.00 | $503.68 | $0.00 |
| 2025-06-28 | $0.00 | $22.60 | $0.00 |
| 2025-06-29 | $0.00 | $6.54 | $0.00 |
| 2025-06-30 | $0.00 | $70.48 | $0.00 |
| 2025-07-01 | $0.00 | $30.08 | $0.00 |
| 2025-07-02 | $0.00 | $10.58 | $0.00 |
| 2025-07-03 | $0.00 | $1.09 | $0.00 |
| 2025-07-04 | $0.00 | $23.23 | $0.00 |
| 2025-07-05 | $0.00 | $23.22 | $0.00 |
| 2025-07-06 | $0.00 | $1.71 | $0.00 |
| 2025-07-07 | $0.00 | $1.71 | $0.00 |
| 2025-07-08 | $0.00 | $14.65 | $0.00 |
| 2025-07-09 | $0.00 | $476.99 | $0.00 |
| 2025-07-10 | $0.00 | $89.42 | $0.00 |
| 2025-07-11 | $0.00 | $63.92 | $0.00 |
| 2025-07-12 | $0.00 | $58.59 | $0.00 |
| 2025-07-13 | $0.00 | $35.71 | $0.00 |
| 2025-07-14 | $0.00 | $1.37 | $0.00 |
| 2025-07-15 | $0.00 | $30.80 | $0.00 |
| 2025-07-16 | $0.00 | $30.80 | $0.00 |
| 2025-07-17 | $0.00 | $40.24 | $0.00 |
| 2025-07-18 | $0.00 | $39.65 | $0.00 |
| 2025-07-19 | $0.00 | $87.60 | $0.00 |
| 2025-07-20 | $0.00 | $10.82 | $0.00 |
| 2025-07-21 | $0.00 | $10.82 | $0.00 |
| 2025-07-22 | $0.00 | $94.30 | $0.00 |
| 2025-07-23 | $0.00 | $16.63 | $0.00 |
| 2025-07-24 | $0.00 | $13.29 | $0.00 |
| 2025-07-25 | $0.00 | $9.41 | $0.00 |
| 2025-07-26 | $0.00 | $43.26 | $0.00 |
| 2025-07-27 | $0.00 | $15.35 | $0.00 |
| 2025-07-28 | $0.00 | $96.91 | $0.00 |
| 2025-07-29 | $0.00 | $88.05 | $0.00 |
| 2025-07-30 | $0.00 | $46.70 | $0.00 |
| 2025-07-31 | $0.00 | $39.06 | $0.00 |
| 2025-08-01 | $0.00 | $48.61 | $0.00 |
| 2025-08-02 | $0.00 | $38.73 | $0.00 |
| 2025-08-03 | $0.00 | $4.38 | $0.00 |
| 2025-08-04 | $0.00 | $27.35 | $0.00 |
| 2025-08-05 | $0.00 | $26.38 | $0.00 |
| 2025-08-06 | $0.00 | $81.65 | $0.00 |
| 2025-08-07 | $0.00 | $9.04 | $0.00 |
| 2025-08-08 | $0.00 | $21.09 | $0.00 |
| 2025-08-09 | $0.00 | $2,350.45 | $0.00 |
| 2025-08-10 | $0.00 | $372.39 | $0.00 |
| 2025-08-11 | $0.00 | $148.66 | $0.00 |
| 2025-08-12 | $0.00 | $5.32 | $0.00 |
| 2025-08-13 | $0.00 | $506.33 | $0.00 |
| 2025-08-14 | $0.00 | $12.69 | $0.00 |
| 2025-08-15 | $0.00 | $1,633.49 | $0.00 |
| 2025-08-16 | $0.00 | $2.41 | $0.00 |
| 2025-08-17 | $0.00 | $26.72 | $0.00 |
| 2025-08-18 | $0.00 | $63.07 | $0.00 |
| 2025-08-19 | $0.00 | $35.61 | $0.00 |
| 2025-08-20 | $0.00 | $31.15 | $0.00 |
| 2025-08-21 | $0.00 | $119.62 | $0.00 |
| 2025-08-21 | $0.00 | $116.12 | $0.00 |
Compare live prices of Berally Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kodiak V2 | 0XAB7E0F3D69DE8061AA46D7C9964DBC11878468EB/0X6969696969696969696969696969696969696969 | $0.0000062600 | $3 |
Berally is a social trading platform for AI Agents on Berachain, enabling users to create, own, and monetize AI-driven trading strategies. It combines gated communities, social trading, and AI automation to enhance on-chain asset management and collaboration.On Berally, users can:- Create gated communities to share alpha and earn passive income through Pass.- Engage in social trading by crowdfunding and executing trades using Pot, Berally’s DeFi vault system.- Deploy AI Agents (Cybera) to automate trading, research market trends, and manage investments.Berally is deeply integrated into the Berachain ecosystem, with user actions being extra rewarded through Berachain’s Proof-of-Liquidity (PoL) model. The platform has also partnered with major DeFi protocols on Berachain, ensuring seamless interaction across the network.Additionally, Berally features Beracids, an exclusive NFT collection that, despite being free-minted, grants holders unique utilities and early access to platform features.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.101 33.84%
Zebec Network ZBCN$0.003091 21.33%
Midnight NIGHT$0.0762 18.16%
Uniswap UNI$6.16 16.58%
pippin PIPPIN$0.420 15.13%
Bitcoin BTC$88,183.00 0.16%
Ethereum ETH$2,979.48 0.38%
Tether USDT$1.000 0%
BNB BNB$853.88 0.59%
XRP XRP$1.93 1.14%
MemeCore M $1.38 -3.32%
Starknet STRK $0.0830 -3%
Aptos APT $1.61 -2.81%
Compound COMP $24.56 -2.79%
Render RENDER $1.29 -2.53%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
