BeraFi current market price is $0.0000100500 with a 24 hour trading volume of $67. The total available supply of BeraFi is 800.00M BERAFI with a maximum supply of 800.00M BERAFI. It has secured Rank 13040 in the cryptocurrency market with a marketcap of $1,790. The BERAFI price is 1.28% up in the last one hour.
The high price of the BeraFi is $0.0000116800 and low price is $0.0000099200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
13040
$0.0000100500
$1,790 15.84%
$8,043
$67
178.06M BERAFI
800.00M BERAFI
800.00M BERAFI
$0.0000116800
$0.0000099200
$0.003160 99.68%
14 Feb 2025
$0.0000090100 11.59%
21 Nov 2025
Want to convert more cryptocurrencies?
1.28%
13.95%
25.37%
22.2%
34.22%
65.61%
80.29%
0%
Historical data of BeraFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $0.00 | $2,103,044.28 | $0.00 |
| 2025-02-14 | $0.00 | $2,103,044.28 | $0.00 |
| 2025-02-15 | $0.00 | $1,903,181.56 | $0.00 |
| 2025-02-16 | $0.00 | $2,614,429.79 | $0.00 |
| 2025-02-17 | $828,846.67 | $2,937,979.65 | $0.00 |
| 2025-02-18 | $245,934.43 | $1,730,195.82 | $0.00 |
| 2025-02-19 | $233,346.41 | $1,878,378.64 | $0.00 |
| 2025-02-20 | $210,124.51 | $1,668,174.78 | $0.00 |
| 2025-02-21 | $216,083.36 | $1,587,487.03 | $0.00 |
| 2025-02-22 | $177,627.51 | $910,778.35 | $0.00 |
| 2025-02-23 | $151,987.87 | $1,026,256.55 | $0.00 |
| 2025-02-24 | $145,681.81 | $923,707.03 | $0.00 |
| 2025-02-25 | $121,802.09 | $670,585.12 | $0.00 |
| 2025-02-26 | $127,107.63 | $911,670.63 | $0.00 |
| 2025-02-27 | $106,283.51 | $768,615.52 | $0.00 |
| 2025-02-28 | $102,890.59 | $1,000,910.73 | $0.00 |
| 2025-03-01 | $96,254.72 | $1,119,078.68 | $0.00 |
| 2025-03-02 | $115,794.86 | $964,147.09 | $0.00 |
| 2025-03-03 | $106,121.76 | $875,833.42 | $0.00 |
| 2025-03-04 | $78,157.92 | $877,685.59 | $0.00 |
| 2025-03-05 | $86,612.74 | $779,291.60 | $0.00 |
| 2025-03-06 | $80,615.81 | $808,963.62 | $0.00 |
| 2025-03-07 | $63,546.07 | $878,492.15 | $0.00 |
| 2025-03-08 | $66,455.45 | $572,153.55 | $0.00 |
| 2025-03-09 | $73,130.73 | $489,740.68 | $0.00 |
| 2025-03-10 | $56,762.03 | $405,556.29 | $0.00 |
| 2025-03-11 | $61,924.54 | $536,319.82 | $0.00 |
| 2025-03-12 | $60,438.86 | $497,926.63 | $0.00 |
| 2025-03-13 | $43,306.69 | $396,650.03 | $0.00 |
| 2025-03-14 | $37,029.21 | $482,743.86 | $0.00 |
| 2025-03-15 | $36,105.04 | $198,336.13 | $0.00 |
| 2025-03-16 | $39,158.57 | $127,180.71 | $0.00 |
| 2025-03-17 | $36,501.17 | $112,847.18 | $0.00 |
| 2025-03-18 | $33,088.94 | $110,431.77 | $0.00 |
| 2025-03-19 | $26,793.19 | $87,822.88 | $0.00 |
| 2025-03-20 | $27,508.44 | $156,188.37 | $0.00 |
| 2025-03-21 | $28,164.13 | $493,374.25 | $0.00 |
| 2025-03-22 | $27,798.20 | $507,136.91 | $0.00 |
| 2025-03-23 | $29,648.60 | $514,043.78 | $0.00 |
| 2025-03-24 | $29,493.49 | $487,248.04 | $0.00 |
| 2025-03-25 | $31,139.21 | $443,844.06 | $0.00 |
| 2025-03-26 | $34,096.32 | $530,933.46 | $0.00 |
| 2025-03-27 | $39,480.75 | $477,997.67 | $0.00 |
| 2025-03-28 | $49,497.37 | $673,562.43 | $0.00 |
| 2025-03-29 | $34,081.38 | $304,428.90 | $0.00 |
| 2025-03-30 | $37,092.00 | $459,088.47 | $0.00 |
| 2025-03-31 | $36,733.20 | $383,016.04 | $0.00 |
| 2025-04-01 | $58,839.28 | $659,384.45 | $0.00 |
| 2025-04-02 | $60,375.21 | $446,134.78 | $0.00 |
| 2025-04-03 | $35,939.42 | $193,913.76 | $0.00 |
| 2025-04-04 | $40,894.91 | $385,183.76 | $0.00 |
| 2025-04-05 | $34,904.54 | $399,811.47 | $0.00 |
| 2025-04-06 | $34,988.60 | $271,228.38 | $0.00 |
| 2025-04-07 | $33,995.75 | $488,524.90 | $0.00 |
| 2025-04-08 | $33,771.22 | $397,226.68 | $0.00 |
| 2025-04-09 | $32,776.16 | $423,008.26 | $0.00 |
| 2025-04-10 | $34,175.12 | $439,496.84 | $0.00 |
| 2025-04-11 | $29,244.55 | $326,286.73 | $0.00 |
| 2025-04-12 | $30,597.43 | $383,632.43 | $0.00 |
| 2025-04-13 | $27,285.77 | $111,102.78 | $0.00 |
| 2025-04-14 | $17,499.01 | $26,808.87 | $0.00 |
| 2025-04-15 | $16,276.49 | $7,820.71 | $0.00 |
| 2025-04-16 | $17,307.87 | $75,255.01 | $0.00 |
| 2025-04-17 | $15,914.33 | $51,692.36 | $0.00 |
| 2025-04-18 | $16,774.12 | $54,953.35 | $0.00 |
| 2025-04-19 | $15,725.68 | $49,423.78 | $0.00 |
| 2025-04-20 | $16,391.77 | $53,696.33 | $0.00 |
| 2025-04-21 | $16,419.86 | $51,110.74 | $0.00 |
| 2025-04-22 | $17,015.88 | $51,198.85 | $0.00 |
| 2025-04-23 | $16,973.24 | $53,051.40 | $0.00 |
| 2025-04-24 | $16,702.16 | $49,050.88 | $0.00 |
| 2025-04-25 | $16,524.64 | $52,255.76 | $0.00 |
| 2025-04-26 | $15,424.01 | $48,259.83 | $0.00 |
| 2025-04-27 | $16,678.21 | $51,631.09 | $0.00 |
| 2025-04-28 | $16,887.55 | $50,389.46 | $0.00 |
| 2025-04-29 | $14,512.74 | $54,146.73 | $0.00 |
| 2025-04-30 | $13,608.33 | $47,898.83 | $0.00 |
| 2025-05-01 | $12,661.39 | $47,169.39 | $0.00 |
| 2025-05-02 | $13,410.62 | $53,302.37 | $0.00 |
| 2025-05-03 | $13,003.44 | $50,050.94 | $0.00 |
| 2025-05-04 | $12,449.44 | $49,273.52 | $0.00 |
| 2025-05-05 | $11,454.43 | $50,539.32 | $0.00 |
| 2025-05-06 | $12,768.82 | $56,234.62 | $0.00 |
| 2025-05-07 | $14,422.05 | $60,948.32 | $0.00 |
| 2025-05-08 | $15,169.15 | $50,556.15 | $0.00 |
| 2025-05-09 | $16,470.86 | $61,410.27 | $0.00 |
| 2025-05-10 | $16,040.69 | $50,549.08 | $0.00 |
| 2025-05-11 | $16,255.50 | $50,894.13 | $0.00 |
| 2025-05-12 | $16,453.45 | $51,718.70 | $0.00 |
| 2025-05-13 | $15,391.27 | $50,649.82 | $0.00 |
| 2025-05-14 | $15,473.98 | $51,958.10 | $0.00 |
| 2025-05-15 | $14,003.93 | $49,479.20 | $0.00 |
| 2025-05-16 | $12,807.45 | $9,697.84 | $0.00 |
| 2025-05-17 | $12,360.87 | $2,256.87 | $0.00 |
| 2025-05-18 | $11,325.32 | $924.80 | $0.00 |
| 2025-05-19 | $11,170.21 | $1,328.11 | $0.00 |
| 2025-05-20 | $10,135.92 | $1,997.69 | $0.00 |
| 2025-05-21 | $10,120.04 | $334.14 | $0.00 |
| 2025-05-22 | $10,143.74 | $73.56 | $0.00 |
| 2025-05-23 | $11,537.90 | $3,183.25 | $0.00 |
| 2025-05-24 | $9,390.68 | $694.34 | $0.00 |
| 2025-05-25 | $8,882.74 | $324.84 | $0.00 |
| 2025-05-26 | $10,134.14 | $921.61 | $0.00 |
| 2025-05-27 | $10,766.27 | $419.69 | $0.00 |
| 2025-05-28 | $10,605.36 | $138.63 | $0.00 |
| 2025-05-29 | $9,613.93 | $3,494.59 | $0.00 |
| 2025-05-30 | $9,480.34 | $1,338.82 | $0.00 |
| 2025-05-31 | $8,381.68 | $827.15 | $0.00 |
| 2025-06-01 | $9,313.24 | $328.74 | $0.00 |
| 2025-06-02 | $9,249.04 | $272.77 | $0.00 |
| 2025-06-03 | $9,286.43 | $59.49 | $0.00 |
| 2025-06-04 | $8,657.82 | $53.06 | $0.00 |
| 2025-06-05 | $8,279.85 | $407.50 | $0.00 |
| 2025-06-06 | $6,834.99 | $1.52 | $0.00 |
| 2025-06-07 | $6,863.25 | $405.96 | $0.00 |
| 2025-06-08 | $7,416.32 | $76.88 | $0.00 |
| 2025-06-09 | $7,751.05 | $65.59 | $0.00 |
| 2025-06-10 | $9,222.76 | $835.19 | $0.00 |
| 2025-06-11 | $8,876.68 | $577.54 | $0.00 |
| 2025-06-12 | $8,416.59 | $316.61 | $0.00 |
| 2025-06-13 | $8,091.43 | $117.01 | $0.00 |
| 2025-06-14 | $8,226.02 | $86.18 | $0.00 |
| 2025-06-15 | $8,092.03 | $69.51 | $0.00 |
| 2025-06-16 | $8,472.83 | $91.05 | $0.00 |
| 2025-06-17 | $8,416.63 | $11.41 | $0.00 |
| 2025-06-18 | $7,529.54 | $68.62 | $0.00 |
| 2025-06-19 | $7,117.98 | $679.18 | $0.00 |
| 2025-06-20 | $7,186.39 | $285.95 | $0.00 |
| 2025-06-21 | $7,485.22 | $330.73 | $0.00 |
| 2025-06-22 | $7,216.85 | $91.85 | $0.00 |
| 2025-06-23 | $6,990.75 | $9.53 | $0.00 |
| 2025-06-24 | $7,480.27 | $1.25 | $0.00 |
| 2025-06-25 | $6,394.24 | $459.50 | $0.00 |
| 2025-06-26 | $5,387.72 | $1,957.43 | $0.00 |
| 2025-06-27 | $4,421.29 | $310.36 | $0.00 |
| 2025-06-28 | $4,174.58 | $50.47 | $0.00 |
| 2025-06-29 | $4,335.68 | $12.89 | $0.00 |
| 2025-06-30 | $5,058.59 | $386.68 | $0.00 |
| 2025-07-01 | $4,467.66 | $107.38 | $0.00 |
| 2025-07-02 | $4,431.10 | $2.56 | $0.00 |
| 2025-07-03 | $4,169.40 | $194.89 | $0.00 |
| 2025-07-04 | $4,169.40 | $194.89 | $0.00 |
| 2025-07-05 | $3,960.81 | $19.98 | $0.00 |
| 2025-07-08 | $3,823.61 | $510.33 | $0.00 |
| 2025-07-09 | $3,823.61 | $510.33 | $0.00 |
| 2025-07-10 | $3,567.33 | $326.32 | $0.00 |
| 2025-07-11 | $4,420.14 | $13.05 | $0.00 |
| 2025-07-12 | $4,627.72 | $7.41 | $0.00 |
| 2025-07-13 | $4,406.70 | $4.39 | $0.00 |
| 2025-07-14 | $4,424.66 | $1.37 | $0.00 |
| 2025-07-15 | $5,128.58 | $248.98 | $0.00 |
| 2025-07-16 | $5,520.02 | $396.51 | $0.00 |
| 2025-07-17 | $5,641.99 | $109.48 | $0.00 |
| 2025-07-18 | $5,877.29 | $189.23 | $0.00 |
| 2025-07-19 | $6,432.87 | $92.27 | $0.00 |
| 2025-07-20 | $6,243.08 | $46.84 | $0.00 |
| 2025-07-21 | $7,056.56 | $230.64 | $0.00 |
| 2025-07-22 | $7,056.56 | $230.64 | $0.00 |
| 2025-07-23 | $6,704.09 | $45.86 | $0.00 |
| 2025-07-24 | $6,365.73 | $4.72 | $0.00 |
| 2025-07-25 | $5,981.76 | $1.59 | $0.00 |
| 2025-07-26 | $6,434.59 | $133.96 | $0.00 |
| 2025-07-27 | $6,264.75 | $1.27 | $0.00 |
| 2025-07-28 | $6,891.97 | $73.19 | $0.00 |
| 2025-07-29 | $6,572.53 | $257.50 | $0.00 |
| 2025-07-30 | $6,357.42 | $49.67 | $0.00 |
| 2025-07-31 | $6,384.18 | $46.04 | $0.00 |
| 2025-08-01 | $6,670.49 | $1.00 | $0.00 |
| 2025-08-02 | $5,846.99 | $23.68 | $0.00 |
| 2025-08-03 | $5,653.01 | $256.32 | $0.00 |
| 2025-08-04 | $5,937.30 | $3.17 | $0.00 |
| 2025-08-05 | $6,179.84 | $3.77 | $0.00 |
| 2025-08-06 | $6,065.75 | $3.70 | $0.00 |
| 2025-08-07 | $6,291.42 | $21.71 | $0.00 |
| 2025-08-08 | $6,291.42 | $21.71 | $0.00 |
| 2025-08-09 | $6,244.18 | $18.58 | $0.00 |
| 2025-08-10 | $7,093.06 | $162.43 | $0.00 |
| 2025-08-11 | $6,947.12 | $4.10 | $0.00 |
| 2025-08-12 | $6,804.94 | $37.97 | $0.00 |
| 2025-08-13 | $7,204.12 | $29.11 | $0.00 |
| 2025-08-14 | $7,985.74 | $56.34 | $0.00 |
| 2025-08-15 | $7,751.92 | $59.02 | $0.00 |
| 2025-08-16 | $7,142.10 | $93.85 | $0.00 |
| 2025-08-17 | $7,697.45 | $85.76 | $0.00 |
| 2025-08-18 | $7,704.51 | $112.55 | $0.00 |
| 2025-08-19 | $7,064.29 | $282.71 | $0.00 |
| 2025-08-20 | $6,796.65 | $18.24 | $0.00 |
| 2025-08-22 | $8,045.24 | $120.44 | $0.00 |
| 2025-08-23 | $8,045.24 | $120.44 | $0.00 |
| 2025-08-24 | $7,813.73 | $186.75 | $0.00 |
| 2025-08-25 | $7,338.56 | $594.95 | $0.00 |
| 2025-08-26 | $7,586.93 | $667.33 | $0.00 |
| 2025-08-27 | $8,329.77 | $141.21 | $0.00 |
| 2025-08-28 | $8,058.08 | $386.25 | $0.00 |
| 2025-08-29 | $9,151.86 | $597.09 | $0.00 |
| 2025-08-30 | $8,237.85 | $191.74 | $0.00 |
| 2025-08-31 | $7,966.49 | $6.33 | $0.00 |
| 2025-08-31 | $8,111.97 | $190.79 | $0.00 |
Compare live prices of BeraFi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kodiak V2 | 0X36E9FE653E673FDA3857DBE5AFBC884AF8A316A2/0X6969696969696969696969696969696969696969 | $0.0000100500 | $67 | ||
| Uniswap V2 (Base) | 0X9E18F86F07D9306D9A8B5D3FEF13E6DEC08D2AA8/0X4200000000000000000000000000000000000006 | $0.0000120500 | $61 |
BeraFi is a DeFi platform built on Berachain, designed to simplify trading and asset management through account abstraction, social logins, and gas-sponsored transactions. It aggregates liquidity across Berachain DEXes to ensure optimal pricing and enables batch transactions, allowing users to swap multiple tokens in a single step. By removing traditional wallet setup requirements and streamlining approvals, BeraFi enhances accessibility and security. The platform’s automation reduces the need for manual interactions, making DeFi as intuitive as Web2 applications. BeraFi also introduces the $BERAFI token, which supports governance, liquidity incentives, and a buyback mechanism to sustain ecosystem growth.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0932 36.44%
Audiera BEAT$2.93 33.33%
Humanity H$0.139 23.4%
Merlin Chain MERL$0.425 9.75%
Canton CC$0.109 9.58%
Bitcoin BTC$88,793.00 0.7%
Ethereum ETH$2,998.93 0.38%
Tether USDT$1.000 0.01%
BNB BNB$857.72 0.6%
XRP XRP$1.94 -0.3%
XDC Network XDC $0.0458 -9.34%
Telcoin TEL $0.003815 -4.08%
Basic Attention BAT $0.211 -3.61%
Theta Network THETA $0.286 -3.3%
MemeCore M $1.36 -3.23%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
