• Cryptos 19079
  • Exchanges 1400
  • Market Cap $4.37T 1.17%
  • 24h Vol $196.49B
  • Dominance BTC 56.7% ETH 13.0%

Bella Protocol Live Price Update & Market Capitalization

easy way to earn bitcoin

Bella Protocol BEL #1414

$0.249 2.52% (1d)

Market Overview

Bella Protocol current market price is $0.249 with a 24 hour trading volume of $2,967.70K. The total available supply of Bella Protocol is 100.00M BEL with a maximum supply of 100.00M BEL. It has secured Rank 1414 in the cryptocurrency market with a marketcap of $19.88M. The BEL price is 0.31% down in the last one hour.


The high price of the Bella Protocol is $0.250 and low price is $0.242 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bella Protocol Rank

1414

Bella Protocol Price

$0.249

Market Cap

$19.88M 2.55%

Fully Diluted Valuation

$24.85M

Trading Volume(24h)

$2,967.70K

Circulating Supply

80.00M BEL

Total Supply

100.00M BEL

Max Supply

100.00M BEL

High(24h)

$0.250

Low(24h)

$0.242

All-time High

$9.99 97.51%
15 Sep 2020

All-time Low

$0.198 25.58%
22 Jun 2025

Cryptocurrency Bella Protocol Calculator

Want to convert more cryptocurrencies?

Bella Protocol Historical Data Chart

1h

0.31%

24h

2.52%

7d

6.02%

14d

6.22%

30d

2.5%

60d

7.43%

200d

58.67%

1y

54.18%

Bella Protocol Historical Data

Historical data of Bella Protocol past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$30,071,269.35$7,883,127.05$0.51
2024-08-30$29,398,227.27$5,044,944.60$0.49
2024-08-31$29,900,360.87$4,224,104.92$0.50
2024-09-01$28,676,888.60$2,848,641.46$0.48
2024-09-02$27,088,911.81$4,995,345.76$0.45
2024-09-03$30,627,653.77$10,284,756.58$0.51
2024-09-04$29,477,903.64$6,921,245.63$0.49
2024-09-05$29,521,187.23$4,620,690.46$0.50
2024-09-06$28,506,093.01$2,547,293.96$0.48
2024-09-07$27,904,076.96$3,189,670.48$0.47
2024-09-08$27,292,041.42$2,450,620.97$0.46
2024-09-09$29,154,836.10$6,795,492.95$0.49
2024-09-10$30,310,802.41$3,113,862.89$0.51
2024-09-11$32,441,700.74$5,112,577.78$0.54
2024-09-12$32,160,990.47$5,532,553.32$0.54
2024-09-13$34,781,681.76$6,278,491.54$0.58
2024-09-14$34,420,726.62$4,302,390.17$0.58
2024-09-15$33,241,574.09$2,961,674.22$0.56
2024-09-16$31,926,769.73$3,288,299.86$0.54
2024-09-17$30,505,166.50$2,316,572.57$0.51
2024-09-18$32,358,051.37$6,332,523.58$0.54
2024-09-19$32,996,164.64$4,804,294.18$0.56
2024-09-20$35,305,388.40$5,511,934.78$0.59
2024-09-21$37,316,046.48$10,321,973.27$0.63
2024-09-22$37,295,807.92$2,860,931.64$0.63
2024-09-23$36,500,514.84$3,120,528.62$0.61
2024-09-24$38,394,887.88$9,430,407.46$0.65
2024-09-25$38,228,676.93$6,076,147.87$0.64
2024-09-26$37,283,678.85$3,229,263.09$0.63
2024-09-27$38,569,752.42$3,856,342.15$0.65
2024-09-28$38,656,945.58$3,542,993.23$0.65
2024-09-29$36,772,484.08$3,097,127.72$0.62
2024-09-30$37,871,131.10$3,064,440.58$0.64
2024-10-01$35,093,507.68$4,398,485.87$0.59
2024-10-02$30,517,746.68$4,922,616.24$0.51
2024-10-03$29,337,863.01$4,490,626.65$0.49
2024-10-04$29,352,279.23$2,484,350.94$0.49
2024-10-05$30,697,227.03$2,208,283.95$0.52
2024-10-06$30,149,352.00$4,807,355.39$0.51
2024-10-07$31,924,411.84$4,218,784.00$0.54
2024-10-08$31,009,050.03$3,824,300.93$0.52
2024-10-09$30,857,936.61$2,485,729.40$0.52
2024-10-10$29,439,495.51$2,630,477.98$0.49
2024-10-11$29,711,809.89$2,121,795.07$0.50
2024-10-12$31,003,641.68$3,446,415.51$0.52
2024-10-13$31,722,184.34$2,153,655.62$0.53
2024-10-14$31,503,464.81$2,231,748.18$0.53
2024-10-15$32,857,201.49$3,174,485.03$0.55
2024-10-16$32,757,028.97$5,942,922.25$0.55
2024-10-17$31,847,380.02$2,383,701.70$0.54
2024-10-18$30,698,503.33$2,247,859.50$0.52
2024-10-19$31,469,367.34$2,034,282.88$0.53
2024-10-20$31,537,859.26$1,714,425.17$0.53
2024-10-21$38,195,184.06$37,294,931.14$0.64
2024-10-22$33,853,600.31$24,720,423.56$0.57
2024-10-23$33,469,073.68$5,559,225.24$0.56
2024-10-24$31,443,236.80$4,433,750.40$0.53
2024-10-25$32,106,490.04$3,586,766.07$0.54
2024-10-26$30,344,856.42$16,203,117.61$0.51
2024-10-27$30,804,996.32$5,699,123.66$0.52
2024-10-28$30,802,670.92$3,484,459.77$0.52
2024-10-29$30,738,182.24$4,814,462.04$0.52
2024-10-30$32,881,669.51$7,365,116.43$0.55
2024-10-31$32,294,559.83$4,307,089.52$0.54
2024-11-01$30,001,370.50$4,073,048.23$0.50
2024-11-02$29,815,731.10$5,268,652.66$0.50
2024-11-03$29,561,109.74$2,919,762.96$0.50
2024-11-04$28,311,521.41$3,394,362.76$0.47
2024-11-05$27,251,158.36$3,074,978.52$0.46
2024-11-06$28,826,509.97$3,691,339.23$0.49
2024-11-07$32,280,875.90$7,869,722.23$0.54
2024-11-08$31,989,050.58$4,861,951.86$0.54
2024-11-09$32,475,418.15$3,563,184.73$0.55
2024-11-10$34,547,708.24$11,199,034.45$0.58
2024-11-11$34,858,488.10$8,337,749.01$0.59
2024-11-12$36,599,728.14$6,513,852.25$0.62
2024-11-13$34,076,088.04$10,537,076.41$0.57
2024-11-14$32,749,314.50$7,259,971.30$0.55
2024-11-15$31,854,750.60$5,020,191.73$0.54
2024-11-16$33,756,410.41$4,791,020.79$0.57
2024-11-17$35,477,450.97$4,920,290.88$0.60
2024-11-18$34,269,509.05$5,601,933.62$0.58
2024-11-19$37,289,487.62$10,343,929.96$0.63
2024-11-20$37,258,814.15$37,187,679.69$0.63
2024-11-21$35,124,489.47$6,963,888.97$0.59
2024-11-22$39,039,202.36$22,434,546.62$0.66
2024-11-23$38,519,614.83$44,951,911.60$0.65
2024-11-24$39,888,712.38$17,287,634.67$0.67
2024-11-25$41,712,622.16$10,060,914.81$0.70
2024-11-26$39,144,116.94$9,729,486.02$0.66
2024-11-27$37,958,708.36$6,858,077.02$0.64
2024-11-28$41,368,911.46$6,525,998.02$0.70
2024-11-29$40,330,328.19$5,352,621.49$0.68
2024-11-30$41,292,834.44$5,719,711.22$0.69
2024-12-01$43,010,567.55$8,918,519.54$0.72
2024-12-02$43,672,797.80$6,087,619.07$0.73
2024-12-03$45,910,576.07$9,813,026.13$0.77
2024-12-04$50,267,207.21$14,078,355.22$0.84
2024-12-05$51,602,475.70$16,590,666.10$0.87
2024-12-06$51,258,954.60$16,074,746.59$0.86
2024-12-07$52,832,450.82$8,799,360.65$0.89
2024-12-08$52,569,924.30$7,161,688.94$0.88
2024-12-09$54,505,058.28$5,539,560.54$0.92
2024-12-10$41,678,707.69$13,721,706.94$0.70
2024-12-11$41,087,715.06$9,608,323.73$0.69
2024-12-12$44,960,374.22$6,321,212.81$0.76
2024-12-13$47,210,697.40$7,628,838.29$0.79
2024-12-14$47,620,755.92$10,172,074.58$0.80
2024-12-15$45,160,817.57$7,729,968.64$0.76
2024-12-16$46,136,453.72$5,866,054.14$0.77
2024-12-17$43,615,514.36$6,705,943.32$0.73
2024-12-18$40,121,199.27$6,827,739.05$0.67
2024-12-19$36,535,408.97$8,177,486.90$0.61
2024-12-20$33,480,064.75$9,117,815.12$0.56
2024-12-21$34,145,889.91$7,092,345.59$0.57
2024-12-22$32,659,831.83$3,370,940.71$0.55
2024-12-23$32,678,815.16$2,668,786.53$0.55
2024-12-24$34,920,158.46$3,758,037.23$0.59
2024-12-25$36,591,369.34$4,060,970.36$0.61
2024-12-26$36,022,631.12$2,879,106.14$0.61
2024-12-27$33,535,181.30$3,436,995.03$0.56
2024-12-28$34,102,594.78$2,954,486.65$0.57
2024-12-29$36,394,438.05$3,957,853.26$0.61
2024-12-30$34,625,798.62$8,929,351.27$0.58
2024-12-31$34,149,382.42$6,299,198.48$0.57
2025-01-01$33,158,072.73$6,955,704.45$0.56
2025-01-02$34,256,760.12$3,939,916.31$0.58
2025-01-03$35,228,885.67$6,926,798.97$0.59
2025-01-04$36,850,259.15$7,211,763.41$0.62
2025-01-05$37,153,743.92$10,607,665.85$0.62
2025-01-06$37,880,436.65$4,382,322.10$0.64
2025-01-07$37,569,173.20$4,887,265.72$0.63
2025-01-08$33,603,539.69$13,898,682.61$0.56
2025-01-09$31,963,944.69$20,162,255.79$0.54
2025-01-10$31,170,901.08$6,106,621.82$0.52
2025-01-11$31,690,697.29$8,158,437.47$0.53
2025-01-12$31,398,546.92$1,917,322.42$0.53
2025-01-13$31,153,659.75$2,085,227.86$0.52
2025-01-14$30,690,290.64$4,601,275.65$0.52
2025-01-15$31,910,260.87$3,356,248.45$0.54
2025-01-16$33,583,130.15$3,661,113.38$0.56
2025-01-17$33,925,362.41$11,207,552.29$0.57
2025-01-18$36,743,570.49$13,378,508.07$0.62
2025-01-19$35,040,376.72$10,006,337.30$0.59
2025-01-20$31,722,617.44$11,565,232.24$0.53
2025-01-21$30,898,382.37$12,919,572.28$0.52
2025-01-22$31,777,275.63$11,519,601.23$0.53
2025-01-23$30,644,906.26$6,655,787.61$0.51
2025-01-24$30,676,980.54$13,060,680.24$0.52
2025-01-25$29,383,592.84$12,690,554.64$0.49
2025-01-26$30,016,365.07$6,867,994.57$0.50
2025-01-27$33,077,250.14$22,083,263.56$0.56
2025-01-28$34,500,972.76$53,573,989.30$0.58
2025-01-29$39,394,772.04$43,507,740.09$0.66
2025-01-30$41,912,885.91$26,947,168.67$0.70
2025-01-31$43,600,585.87$21,327,944.39$0.73
2025-02-01$43,777,902.52$13,556,488.90$0.74
2025-02-02$43,484,797.23$21,699,607.52$0.73
2025-02-03$44,992,716.28$38,095,809.16$0.76
2025-02-04$52,050,534.99$45,385,810.64$0.87
2025-02-05$45,964,002.13$40,249,100.27$0.77
2025-02-06$46,645,289.88$22,365,430.93$0.78
2025-02-07$50,350,143.12$22,570,963.58$0.85
2025-02-08$53,992,868.48$27,703,228.86$0.91
2025-02-09$55,520,892.06$18,345,706.49$0.93
2025-02-10$61,872,930.30$54,593,527.01$1.04
2025-02-11$58,782,485.77$30,856,935.32$0.99
2025-02-12$55,376,737.07$21,707,493.62$0.93
2025-02-13$55,874,088.67$17,292,147.66$0.94
2025-02-14$68,262,175.94$13,203,004.09$0.85
2025-02-15$72,576,214.28$12,976,538.32$0.91
2025-02-16$71,984,888.14$18,461,967.86$0.90
2025-02-17$71,952,774.69$10,747,801.02$0.90
2025-02-18$68,964,257.16$10,662,907.38$0.86
2025-02-19$70,909,931.52$10,740,751.12$0.89
2025-02-20$70,261,828.29$12,630,570.16$0.88
2025-02-21$64,735,087.53$10,983,465.57$0.81
2025-02-22$72,014,754.47$24,427,318.28$0.90
2025-02-23$72,871,110.86$16,915,306.48$0.91
2025-02-24$72,519,715.72$11,220,340.01$0.91
2025-02-25$72,832,312.50$17,728,171.01$0.91
2025-02-26$74,031,016.09$22,952,447.24$0.93
2025-02-27$76,867,169.77$19,972,769.00$0.96
2025-02-28$84,072,136.46$17,995,480.83$1.05
2025-03-01$83,749,486.62$25,329,875.20$1.05
2025-03-02$80,778,763.69$12,428,366.27$1.01
2025-03-03$81,738,469.54$15,212,559.49$1.02
2025-03-04$82,335,451.90$20,280,756.73$1.03
2025-03-05$76,445,254.30$18,590,311.98$0.95
2025-03-06$69,347,354.00$15,652,628.26$0.87
2025-03-07$65,706,231.98$12,768,657.69$0.82
2025-03-08$64,569,715.46$13,616,727.18$0.81
2025-03-09$59,530,807.67$9,105,456.08$0.74
2025-03-10$52,648,264.40$10,432,000.81$0.66
2025-03-11$45,510,876.30$12,539,923.97$0.57
2025-03-12$47,331,129.39$11,734,002.81$0.59
2025-03-13$47,098,727.55$9,285,796.11$0.59
2025-03-14$45,879,973.84$8,031,955.99$0.57
2025-03-15$46,860,242.76$8,340,634.10$0.59
2025-03-16$52,007,348.98$19,974,060.65$0.65
2025-03-17$50,920,095.72$14,771,367.72$0.64
2025-03-18$52,318,422.67$9,179,165.86$0.65
2025-03-19$50,468,265.86$8,428,643.12$0.63
2025-03-20$51,763,366.14$10,066,278.83$0.65
2025-03-21$48,441,185.83$7,434,804.18$0.61
2025-03-22$49,254,366.65$7,312,131.06$0.62
2025-03-23$52,298,072.65$11,369,267.61$0.65
2025-03-24$56,084,899.26$12,244,935.12$0.70
2025-03-25$59,154,490.69$12,796,175.72$0.74
2025-03-26$65,471,504.90$26,783,438.36$0.82
2025-03-27$61,967,946.28$11,441,760.36$0.77
2025-03-28$61,821,323.41$8,443,135.59$0.77
2025-03-29$58,269,974.80$14,963,871.17$0.73
2025-03-30$49,005,992.83$8,688,933.68$0.61
2025-03-31$50,935,910.08$9,888,918.85$0.64
2025-04-01$57,534,463.67$43,409,655.37$0.72
2025-04-02$59,740,422.54$22,793,672.40$0.75
2025-04-03$54,857,866.57$15,819,848.44$0.69
2025-04-04$57,666,915.32$11,201,137.45$0.72
2025-04-05$54,315,511.55$10,771,702.64$0.68
2025-04-06$52,893,014.93$8,455,546.30$0.66
2025-04-07$46,177,295.38$9,291,434.75$0.58
2025-04-08$46,743,923.49$10,752,427.71$0.58
2025-04-09$44,592,486.84$7,696,483.62$0.56
2025-04-10$48,048,922.58$9,795,491.66$0.60
2025-04-11$46,002,463.35$7,815,022.15$0.57
2025-04-12$47,217,872.17$7,150,283.16$0.59
2025-04-13$49,638,340.64$7,178,282.50$0.62
2025-04-14$46,053,536.58$15,161,224.42$0.58
2025-04-15$51,417,808.67$11,667,651.33$0.64
2025-04-16$56,445,961.33$16,254,614.49$0.71
2025-04-17$59,515,919.31$11,150,947.13$0.74
2025-04-18$49,074,844.12$118,534,598.71$0.61
2025-04-19$40,227,385.12$84,995,836.76$0.50
2025-04-20$37,108,023.62$37,202,917.23$0.46
2025-04-21$33,250,392.09$24,566,284.37$0.42
2025-04-22$30,493,034.33$28,214,828.75$0.38
2025-04-23$31,467,388.19$22,495,525.04$0.39
2025-04-24$31,332,768.38$18,131,797.67$0.39
2025-04-25$31,562,232.75$11,553,607.94$0.39
2025-04-26$31,943,708.21$13,606,723.07$0.40
2025-04-27$33,481,884.38$17,596,884.08$0.42
2025-04-28$31,167,032.75$8,815,449.48$0.39
2025-04-29$31,433,020.17$8,276,800.64$0.39
2025-04-30$31,066,483.21$5,313,838.75$0.39
2025-05-01$31,148,024.82$5,154,488.28$0.39
2025-05-02$31,555,320.50$6,436,300.50$0.40
2025-05-03$31,028,714.52$4,755,353.13$0.39
2025-05-04$26,977,844.47$8,235,897.25$0.34
2025-05-05$27,507,202.97$5,342,124.24$0.34
2025-05-06$27,458,027.89$10,448,930.03$0.34
2025-05-07$25,952,603.97$5,578,778.77$0.32
2025-05-08$25,727,926.41$4,224,424.51$0.32
2025-05-09$27,710,329.56$6,961,209.93$0.35
2025-05-10$29,506,543.88$8,628,482.19$0.37
2025-05-11$31,434,890.92$9,736,599.87$0.39
2025-05-12$30,253,941.50$8,625,195.00$0.38
2025-05-13$31,378,236.24$11,610,127.39$0.39
2025-05-14$31,656,577.23$8,450,858.01$0.40
2025-05-15$30,047,240.26$6,356,330.67$0.38
2025-05-16$27,743,562.59$7,576,840.54$0.35
2025-05-17$27,316,798.73$4,283,353.70$0.34
2025-05-18$27,136,858.76$3,780,580.05$0.34
2025-05-19$27,325,137.85$5,312,736.35$0.34
2025-05-20$27,039,261.98$4,429,031.50$0.34
2025-05-21$27,091,568.23$3,734,624.17$0.34
2025-05-22$27,507,830.25$6,791,443.46$0.34
2025-05-23$28,002,035.03$5,450,468.35$0.35
2025-05-24$26,305,604.51$7,176,488.78$0.33
2025-05-25$26,355,113.59$3,453,907.23$0.33
2025-05-26$26,315,052.49$3,475,141.20$0.33
2025-05-27$25,968,881.13$3,416,059.63$0.33
2025-05-28$26,694,414.95$5,022,607.85$0.33
2025-05-29$26,320,005.97$4,253,073.10$0.33
2025-05-30$26,135,408.33$4,731,834.67$0.33
2025-05-31$21,790,396.41$7,183,137.14$0.27
2025-06-01$22,494,678.01$6,243,877.60$0.28
2025-06-02$22,874,655.62$2,841,176.84$0.29
2025-06-03$23,389,188.41$5,005,890.04$0.29
2025-06-04$23,467,495.80$3,106,130.37$0.29
2025-06-05$22,633,209.05$3,755,494.05$0.28
2025-06-06$21,875,329.35$3,991,236.28$0.27
2025-06-07$22,085,496.51$2,788,765.38$0.28
2025-06-08$22,848,980.83$2,188,314.71$0.29
2025-06-09$22,462,370.74$2,220,020.02$0.28
2025-06-10$24,899,482.20$12,833,778.03$0.31
2025-06-11$24,593,847.16$6,480,548.54$0.31
2025-06-12$23,481,538.08$4,731,894.91$0.29
2025-06-13$21,658,155.56$6,202,175.08$0.27
2025-06-14$20,577,983.79$5,264,296.57$0.26
2025-06-15$20,518,322.76$3,278,416.22$0.26
2025-06-16$20,375,541.25$3,533,861.11$0.25
2025-06-17$20,515,962.34$4,435,286.16$0.26
2025-06-18$19,089,963.87$4,576,577.61$0.24
2025-06-19$19,031,819.01$9,571,586.67$0.24
2025-06-20$19,120,594.51$2,721,400.94$0.24
2025-06-21$18,592,484.81$3,557,319.51$0.23
2025-06-22$17,216,389.35$4,057,285.45$0.22
2025-06-23$16,601,155.02$6,132,050.60$0.21
2025-06-24$18,250,359.17$4,980,001.47$0.23
2025-06-25$18,250,084.42$3,934,650.11$0.23
2025-06-26$17,409,550.01$3,220,643.31$0.22
2025-06-27$16,712,934.96$4,027,811.25$0.21
2025-06-28$16,726,254.61$3,266,746.73$0.21
2025-06-29$17,276,378.91$3,047,995.62$0.22
2025-06-30$18,401,097.01$12,458,251.79$0.23
2025-07-01$17,579,608.85$5,380,194.62$0.22
2025-07-02$19,362,909.39$52,024,859.73$0.24
2025-07-03$20,029,260.95$19,756,771.75$0.25
2025-07-04$19,737,749.22$17,538,571.66$0.25
2025-07-05$18,606,584.82$7,734,333.04$0.23
2025-07-06$18,640,540.21$7,770,707.85$0.23
2025-07-07$18,966,391.77$3,782,772.23$0.24
2025-07-08$20,719,430.92$13,297,598.51$0.26
2025-07-09$20,058,209.14$18,066,321.14$0.25
2025-07-10$20,419,831.01$7,081,883.65$0.26
2025-07-11$21,406,932.66$8,125,142.55$0.27
2025-07-12$21,987,321.82$22,914,609.66$0.28
2025-07-13$24,033,763.48$11,773,697.67$0.30
2025-07-14$22,519,832.37$9,761,300.47$0.28
2025-07-15$22,380,878.05$7,698,131.94$0.28
2025-07-16$22,597,589.14$7,250,646.56$0.28
2025-07-17$23,594,951.96$9,686,499.59$0.29
2025-07-18$23,266,253.53$9,412,492.49$0.29
2025-07-19$23,031,760.89$7,840,909.75$0.29
2025-07-20$23,477,430.60$4,020,480.78$0.29
2025-07-21$24,261,333.35$6,462,763.38$0.30
2025-07-22$24,897,239.72$6,336,336.72$0.31
2025-07-23$24,880,852.47$8,690,202.95$0.31
2025-07-24$22,723,409.00$9,302,599.38$0.28
2025-07-25$21,831,818.18$5,933,813.57$0.27
2025-07-26$22,373,634.63$4,251,082.76$0.28
2025-07-27$22,863,105.58$6,904,843.55$0.29
2025-07-28$24,121,588.32$7,395,952.55$0.30
2025-07-29$22,847,922.81$13,752,173.01$0.29
2025-07-30$22,322,774.63$5,313,238.72$0.28
2025-07-31$22,099,460.10$5,082,625.00$0.28
2025-08-01$21,185,602.56$18,012,036.08$0.26
2025-08-02$20,098,730.95$7,857,760.28$0.25
2025-08-03$19,360,246.77$4,281,318.91$0.24
2025-08-04$20,271,005.14$3,356,667.79$0.25
2025-08-05$20,857,251.91$3,485,981.10$0.26
2025-08-06$20,041,450.73$4,206,188.08$0.25
2025-08-07$20,711,360.41$5,368,049.90$0.26
2025-08-08$21,630,508.12$8,588,846.36$0.27
2025-08-09$21,838,187.58$5,493,750.22$0.27
2025-08-10$22,406,550.24$4,519,114.59$0.28
2025-08-11$22,005,251.52$5,686,701.02$0.28
2025-08-12$20,566,218.08$7,184,337.94$0.26
2025-08-13$21,683,564.35$5,293,702.72$0.27
2025-08-14$22,291,828.93$5,955,358.00$0.28
2025-08-15$20,364,458.22$6,067,950.26$0.25
2025-08-16$20,308,419.72$3,776,171.01$0.25
2025-08-17$21,215,945.56$2,917,475.25$0.27
2025-08-18$21,404,550.77$3,182,939.30$0.27
2025-08-19$20,353,082.82$3,587,329.10$0.25
2025-08-20$19,651,103.52$4,357,909.74$0.25
2025-08-21$20,802,352.54$3,778,818.92$0.26
2025-08-22$19,965,947.76$2,882,470.14$0.25
2025-08-23$21,786,602.06$4,235,335.19$0.27
2025-08-24$21,309,441.78$2,759,752.77$0.27
2025-08-25$20,639,629.22$4,208,390.78$0.26
2025-08-26$18,887,759.03$4,822,069.76$0.24
2025-08-27$19,928,626.28$3,187,955.13$0.25
2025-08-28$19,955,022.41$3,456,809.48$0.25
2025-08-28$20,069,507.61$3,242,128.26$0.25
easy way to earn bitcoin

Bella Protocol Markets

Compare live prices of Bella Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PionexBEL/USDT $0.249$625,960
BinanceBEL/USDT $0.249$465,141
GroveXBEL/USDT $0.249$348,884
MEXCBEL/USDT $0.249$153,822
BinanceBEL/TRY $0.248$232,792
BitKanBEL/USDT $0.248$67,597
ToobitBEL/USDT $0.249$232,732
PhemexBEL/USDT $0.249$71,687
BybitBEL/USDT $0.249$69,711
AzbitBEL/USDT $0.249$21,342
WEEXBEL/USDT $0.248$40,855
CoinCatchBEL/USDT $0.249$64,612
CoinTRBEL/USDT $0.249$37,394
TapbitBEL/USDT $0.248$112,591
CoinTRBEL/TRY $0.248$37,983
CoinExBEL/USDT $0.249$2,344
KCEXBEL/USDT $0.249$144,337
BitgetBEL/USDT $0.249$67,585
BingXBEL/USDT $0.249$42,594
GateBEL/USDT $0.249$55,235
BloFinBEL/USDT $0.248$28,112
BitvavoBEL/EUR $0.248$6,153
BinanceBEL/BTC $0.249$2,426
CEX.IOBEL/USDT $0.249$17
CEX.IOBEL/EUR $0.249$30
Uniswap V2 (Ethereum)0XA91AC63D040DEB1B7A5E4D4134AD23EB0BA07E14/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.249$155
BitrueBEL/USDT $0.249$370
CEX.IOBEL/USD $0.250$56
BTCCBEL/USDT $0.248$179,341
MudrexBEL/USDT $0.249$178
BithumbBEL/KRW $0.251$56,118
PancakeSwap (v2)0X8443F091997F06A61670B735ED92734F5628692F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.255$263
PancakeSwap V1 (BSC)0X8443F091997F06A61670B735ED92734F5628692F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.256$116
Biswap0X8443F091997F06A61670B735ED92734F5628692F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.255$34
CoinoneBEL/KRW $0.242$425
TokoCryptoBEL/USDT $0.248$1,336
Uniswap V2 (Ethereum)0XA91AC63D040DEB1B7A5E4D4134AD23EB0BA07E14/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.252$112
LATOKENBEL/USDT $0.233$84
LATOKENBEL/ETH $0.241$0

About Bella Protocol

The Bella Protocol offers a suite of DeFi products for streamlined crypto-banking experience. The core concept of Bella’s product design is 1-Click. Bella provides automated services, subsidizes gas fees, and caters to both new and experienced users either on-chain or via Bella’s custodian service.With Bella, users can save gas fees and time and enjoy high yields from sophisticated strategies. The current product lineups include Bella Liquidity Mining, Flex Savings, One-Click Portal, and Lending.

Cryptocurrency Latest News & Updates

Crypto history made as Bitcoin price tops $125,600: is $150k next?

Crypto history was made today, Oct. 6, as Bitcoin smashed a new all-time high of $125,600, continuing a trend that started in April when it bottomed at $74,570.  Bitcoin (BTC) jumped as Wall Street investors piled into the coin, as…...

Read More
Uniswap Labs acquires Guidestar to refine AMM market architecture

Uniswap Labs has absorbed the Guidestar team, a group operating under the radar for two years. The move aims to advance automated market maker architecture, specifically tailoring liquidity solutions for diverse assets from stablecoins to real-world assets. According to a…...

Read More
AI ransomware is on the rise as attackers scale up: Report

TRM Labs identified nine new ransomware groups that extensively use AI to scam their victims. Since the latest AI tools emerged, scammers have been using them in their attacks. On Monday, Oct. 6, blockchain analytics platform TRM Labs published a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$124,438.00
0.66%
ETH
$4,712.11
4.05%
XRP
$2.99
0.48%
USDT
$1.00
0.03%
BNB
$1,258.25
5.52%
SOL
$233.60
0.43%
USDC
$1.000
0.01%
DOGE
$0.266
4.71%
STETH
$4,710.32
4.13%
TRX
$0.346
0.96%
ADA
$0.872
3.43%
WSTETH
$5,728.85
3.9%
WBETH
$5,086.11
3.89%
LINK
$23.43
7.01%
WBTC
$124,410.00
0.65%
USDE
$1.00
0.03%
SUI
$3.66
2.36%
XLM
$0.407
1.21%
AVAX
$30.47
0.78%
FIGR_HELOC
$0.998
2.29%
HYPE
$46.49
4.45%
WEETH
$5,084.22
4.22%
BCH
$597.24
0.21%
WETH
$4,716.17
4.2%
HBAR
$0.229
4.91%