bDollar current market price is $0.001294 with a 24 hour trading volume of $99. The total available supply of bDollar is 210.00K BDO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BDO price is 0.07% down in the last one hour.
The high price of the bDollar is $0.001300 and low price is $0.001277 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001294
$0 0%
$272
$99
0 BDO
210.00K BDO
(Not Available)
$0.001300
$0.001277
$14.70 99.99%
29 Dec 2020
$0.001220 6.2%
19 Dec 2025
Want to convert more cryptocurrencies?
0.07%
1.35%
3.63%
6.73%
6.93%
72.75%
69.69%
73.33%
Historical data of bDollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $564.59 | $0.00 |
| 2024-08-30 | $0.00 | $228.60 | $0.00 |
| 2024-08-31 | $0.00 | $428.67 | $0.00 |
| 2024-09-01 | $0.00 | $170.81 | $0.00 |
| 2024-09-02 | $0.00 | $353.80 | $0.00 |
| 2024-09-03 | $0.00 | $581.68 | $0.00 |
| 2024-09-04 | $0.00 | $270.21 | $0.00 |
| 2024-09-05 | $0.00 | $1,204.26 | $0.00 |
| 2024-09-06 | $0.00 | $219.19 | $0.00 |
| 2024-09-07 | $0.00 | $899.00 | $0.00 |
| 2024-09-08 | $0.00 | $591.33 | $0.00 |
| 2024-09-09 | $0.00 | $377.07 | $0.00 |
| 2024-09-10 | $0.00 | $1,386.23 | $0.00 |
| 2024-09-11 | $0.00 | $275.39 | $0.00 |
| 2024-09-12 | $0.00 | $571.50 | $0.00 |
| 2024-09-13 | $0.00 | $341.59 | $0.00 |
| 2024-09-14 | $0.00 | $234.09 | $0.00 |
| 2024-09-15 | $0.00 | $92.11 | $0.00 |
| 2024-09-16 | $0.00 | $350.10 | $0.00 |
| 2024-09-17 | $0.00 | $546.72 | $0.00 |
| 2024-09-18 | $0.00 | $290.62 | $0.00 |
| 2024-09-19 | $0.00 | $453.73 | $0.00 |
| 2024-09-20 | $0.00 | $749.76 | $0.00 |
| 2024-09-21 | $0.00 | $391.48 | $0.00 |
| 2024-09-22 | $0.00 | $483.27 | $0.00 |
| 2024-09-23 | $0.00 | $658.31 | $0.00 |
| 2024-09-24 | $0.00 | $708.90 | $0.00 |
| 2024-09-25 | $0.00 | $473.22 | $0.00 |
| 2024-09-26 | $0.00 | $320.51 | $0.00 |
| 2024-09-27 | $0.00 | $610.91 | $0.00 |
| 2024-09-28 | $0.00 | $460.78 | $0.00 |
| 2024-09-29 | $0.00 | $1,388.43 | $0.00 |
| 2024-09-30 | $0.00 | $225.03 | $0.00 |
| 2024-10-01 | $0.00 | $557.33 | $0.00 |
| 2024-10-02 | $0.00 | $1,438.96 | $0.00 |
| 2024-10-03 | $0.00 | $885.23 | $0.00 |
| 2024-10-04 | $0.00 | $437.37 | $0.00 |
| 2024-10-05 | $0.00 | $261.66 | $0.00 |
| 2024-10-06 | $0.00 | $201.79 | $0.00 |
| 2024-10-07 | $0.00 | $229.12 | $0.00 |
| 2024-10-08 | $0.00 | $679.18 | $0.00 |
| 2024-10-09 | $0.00 | $975.29 | $0.00 |
| 2024-10-10 | $0.00 | $368.64 | $0.00 |
| 2024-10-11 | $0.00 | $454.52 | $0.00 |
| 2024-10-12 | $0.00 | $229.21 | $0.00 |
| 2024-10-13 | $0.00 | $613.81 | $0.00 |
| 2024-10-14 | $0.00 | $185.81 | $0.00 |
| 2024-10-15 | $0.00 | $338.48 | $0.00 |
| 2024-10-16 | $0.00 | $3,108.75 | $0.00 |
| 2024-10-17 | $0.00 | $189.97 | $0.00 |
| 2024-10-18 | $0.00 | $234.55 | $0.00 |
| 2024-10-19 | $0.00 | $432.34 | $0.00 |
| 2024-10-20 | $0.00 | $116.90 | $0.00 |
| 2024-10-21 | $0.00 | $1,220.72 | $0.00 |
| 2024-10-22 | $0.00 | $507.02 | $0.00 |
| 2024-10-23 | $0.00 | $236.03 | $0.00 |
| 2024-10-24 | $0.00 | $450.26 | $0.00 |
| 2024-10-25 | $0.00 | $272.34 | $0.00 |
| 2024-10-26 | $0.00 | $797.12 | $0.00 |
| 2024-10-27 | $0.00 | $187.38 | $0.00 |
| 2024-10-28 | $0.00 | $1,075.78 | $0.00 |
| 2024-10-29 | $0.00 | $541.38 | $0.00 |
| 2024-10-30 | $0.00 | $241.60 | $0.00 |
| 2024-10-31 | $0.00 | $149.86 | $0.00 |
| 2024-11-01 | $0.00 | $303.23 | $0.00 |
| 2024-11-02 | $0.00 | $360.52 | $0.00 |
| 2024-11-03 | $0.00 | $187.11 | $0.00 |
| 2024-11-04 | $0.00 | $540.39 | $0.00 |
| 2024-11-05 | $0.00 | $447.08 | $0.00 |
| 2024-11-06 | $0.00 | $2,310.67 | $0.00 |
| 2024-11-07 | $0.00 | $790.02 | $0.00 |
| 2024-11-08 | $0.00 | $1,658.46 | $0.00 |
| 2024-11-09 | $0.00 | $379.73 | $0.00 |
| 2024-11-10 | $0.00 | $920.78 | $0.00 |
| 2024-11-11 | $0.00 | $880.44 | $0.00 |
| 2024-11-12 | $0.00 | $1,214.47 | $0.00 |
| 2024-11-13 | $0.00 | $1,706.44 | $0.00 |
| 2024-11-14 | $0.00 | $3,086.60 | $0.00 |
| 2024-11-15 | $0.00 | $2,886.29 | $0.00 |
| 2024-11-16 | $0.00 | $5,208.50 | $0.00 |
| 2024-11-17 | $0.00 | $1,930.58 | $0.00 |
| 2024-11-18 | $0.00 | $1,619.72 | $0.00 |
| 2024-11-19 | $0.00 | $665.02 | $0.00 |
| 2024-11-20 | $0.00 | $4,299.56 | $0.00 |
| 2024-11-21 | $0.00 | $1,532.11 | $0.00 |
| 2024-11-22 | $0.00 | $719.52 | $0.00 |
| 2024-11-23 | $0.00 | $839.86 | $0.00 |
| 2024-11-24 | $0.00 | $4,625.09 | $0.00 |
| 2024-11-25 | $0.00 | $3,352.04 | $0.00 |
| 2024-11-26 | $0.00 | $2,316.51 | $0.00 |
| 2024-11-27 | $0.00 | $3,600.01 | $0.00 |
| 2024-11-28 | $0.00 | $2,792.63 | $0.00 |
| 2024-11-29 | $0.00 | $3,288.96 | $0.01 |
| 2024-11-30 | $0.00 | $2,107.02 | $0.01 |
| 2024-12-01 | $0.00 | $4,547.71 | $0.00 |
| 2024-12-02 | $0.00 | $1,677.46 | $0.00 |
| 2024-12-03 | $0.00 | $2,222.36 | $0.00 |
| 2024-12-04 | $0.00 | $3,207.48 | $0.01 |
| 2024-12-05 | $0.00 | $5,556.46 | $0.01 |
| 2024-12-06 | $0.00 | $4,043.32 | $0.01 |
| 2024-12-07 | $0.00 | $1,146.35 | $0.01 |
| 2024-12-08 | $0.00 | $617.90 | $0.01 |
| 2024-12-09 | $0.00 | $1,646.40 | $0.01 |
| 2024-12-10 | $0.00 | $2,810.32 | $0.00 |
| 2024-12-11 | $0.00 | $3,450.57 | $0.00 |
| 2024-12-12 | $0.00 | $1,572.53 | $0.01 |
| 2024-12-13 | $0.00 | $996.81 | $0.01 |
| 2024-12-14 | $0.00 | $1,522.67 | $0.01 |
| 2024-12-15 | $0.00 | $739.19 | $0.01 |
| 2024-12-16 | $0.00 | $5,161.15 | $0.01 |
| 2024-12-17 | $0.00 | $4,377.53 | $0.01 |
| 2024-12-18 | $0.00 | $1,563.44 | $0.01 |
| 2024-12-19 | $0.00 | $1,873.82 | $0.01 |
| 2024-12-20 | $0.00 | $2,114.10 | $0.01 |
| 2024-12-21 | $0.00 | $2,633.76 | $0.01 |
| 2024-12-22 | $0.00 | $1,594.13 | $0.00 |
| 2024-12-23 | $0.00 | $3,386.97 | $0.00 |
| 2024-12-24 | $0.00 | $1,438.70 | $0.00 |
| 2024-12-25 | $0.00 | $594.64 | $0.00 |
| 2024-12-26 | $0.00 | $499.24 | $0.00 |
| 2024-12-27 | $0.00 | $717.66 | $0.00 |
| 2024-12-28 | $0.00 | $741.11 | $0.00 |
| 2024-12-29 | $0.00 | $625.52 | $0.00 |
| 2024-12-30 | $0.00 | $806.71 | $0.00 |
| 2024-12-31 | $0.00 | $3,334.14 | $0.00 |
| 2025-01-01 | $0.00 | $562.26 | $0.00 |
| 2025-01-02 | $0.00 | $360.69 | $0.00 |
| 2025-01-03 | $0.00 | $1,786.56 | $0.00 |
| 2025-01-04 | $0.00 | $2,498.01 | $0.00 |
| 2025-01-05 | $0.00 | $559.79 | $0.00 |
| 2025-01-06 | $0.00 | $1,775.71 | $0.00 |
| 2025-01-07 | $0.00 | $922.20 | $0.00 |
| 2025-01-08 | $0.00 | $725.33 | $0.00 |
| 2025-01-09 | $0.00 | $1,356.91 | $0.00 |
| 2025-01-10 | $0.00 | $834.34 | $0.00 |
| 2025-01-11 | $0.00 | $526.46 | $0.00 |
| 2025-01-12 | $0.00 | $907.48 | $0.00 |
| 2025-01-13 | $0.00 | $142.45 | $0.00 |
| 2025-01-14 | $0.00 | $1,153.38 | $0.00 |
| 2025-01-15 | $0.00 | $275.26 | $0.00 |
| 2025-01-16 | $0.00 | $548.19 | $0.00 |
| 2025-01-17 | $0.00 | $540.97 | $0.00 |
| 2025-01-18 | $0.00 | $342.37 | $0.00 |
| 2025-01-19 | $0.00 | $953.52 | $0.00 |
| 2025-01-20 | $0.00 | $1,439.66 | $0.00 |
| 2025-01-21 | $0.00 | $1,305.54 | $0.00 |
| 2025-01-22 | $0.00 | $399.49 | $0.00 |
| 2025-01-23 | $0.00 | $2,297.34 | $0.00 |
| 2025-01-24 | $0.00 | $794.77 | $0.00 |
| 2025-01-25 | $0.00 | $329.01 | $0.00 |
| 2025-01-26 | $0.00 | $1,824.19 | $0.00 |
| 2025-01-27 | $0.00 | $1,275.15 | $0.00 |
| 2025-01-28 | $0.00 | $1,586.32 | $0.00 |
| 2025-01-29 | $0.00 | $882.75 | $0.00 |
| 2025-01-30 | $0.00 | $450.37 | $0.00 |
| 2025-01-31 | $0.00 | $265.30 | $0.00 |
| 2025-02-01 | $0.00 | $338.92 | $0.00 |
| 2025-02-02 | $0.00 | $489.72 | $0.00 |
| 2025-02-03 | $0.00 | $1,529.77 | $0.00 |
| 2025-02-04 | $0.00 | $4,017.96 | $0.00 |
| 2025-02-05 | $0.00 | $1,629.73 | $0.00 |
| 2025-02-06 | $0.00 | $1,137.70 | $0.00 |
| 2025-02-07 | $0.00 | $568.28 | $0.00 |
| 2025-02-08 | $0.00 | $629.18 | $0.00 |
| 2025-02-09 | $0.00 | $2,284.79 | $0.00 |
| 2025-02-10 | $0.00 | $2,505.05 | $0.00 |
| 2025-02-11 | $0.00 | $1,251.91 | $0.00 |
| 2025-02-12 | $0.00 | $1,780.83 | $0.00 |
| 2025-02-13 | $0.00 | $3,331.43 | $0.00 |
| 2025-02-14 | $0.00 | $4,668.70 | $0.00 |
| 2025-02-15 | $0.00 | $1,613.24 | $0.00 |
| 2025-02-16 | $0.00 | $1,315.34 | $0.00 |
| 2025-02-17 | $0.00 | $1,672.04 | $0.00 |
| 2025-02-18 | $0.00 | $1,117.78 | $0.00 |
| 2025-02-19 | $0.00 | $1,032.27 | $0.00 |
| 2025-02-20 | $0.00 | $1,783.23 | $0.00 |
| 2025-02-21 | $0.00 | $1,920.60 | $0.00 |
| 2025-02-22 | $0.00 | $1,054.70 | $0.00 |
| 2025-02-23 | $0.00 | $968.56 | $0.00 |
| 2025-02-24 | $0.00 | $597.80 | $0.00 |
| 2025-02-25 | $0.00 | $737.07 | $0.00 |
| 2025-02-26 | $0.00 | $8,350.03 | $0.00 |
| 2025-02-27 | $0.00 | $7,199.63 | $0.00 |
| 2025-02-28 | $0.00 | $401.88 | $0.00 |
| 2025-03-01 | $0.00 | $769.19 | $0.00 |
| 2025-03-02 | $0.00 | $300.11 | $0.00 |
| 2025-03-03 | $0.00 | $380.74 | $0.00 |
| 2025-03-04 | $0.00 | $684.75 | $0.00 |
| 2025-03-05 | $0.00 | $746.72 | $0.00 |
| 2025-03-06 | $0.00 | $225.55 | $0.00 |
| 2025-03-07 | $0.00 | $481.94 | $0.00 |
| 2025-03-08 | $0.00 | $2,567.34 | $0.00 |
| 2025-03-09 | $0.00 | $117.27 | $0.00 |
| 2025-03-10 | $0.00 | $420.94 | $0.00 |
| 2025-03-11 | $0.00 | $597.60 | $0.00 |
| 2025-03-12 | $0.00 | $1,148.23 | $0.00 |
| 2025-03-13 | $0.00 | $1,947.11 | $0.00 |
| 2025-03-14 | $0.00 | $566.07 | $0.00 |
| 2025-03-15 | $0.00 | $1,832.48 | $0.00 |
| 2025-03-16 | $0.00 | $648.42 | $0.00 |
| 2025-03-17 | $0.00 | $475.58 | $0.00 |
| 2025-03-18 | $0.00 | $2,351.88 | $0.00 |
| 2025-03-19 | $0.00 | $1,756.25 | $0.00 |
| 2025-03-20 | $0.00 | $1,223.62 | $0.00 |
| 2025-03-21 | $0.00 | $778.42 | $0.00 |
| 2025-03-22 | $0.00 | $1,007.76 | $0.00 |
| 2025-03-23 | $0.00 | $626.87 | $0.00 |
| 2025-03-24 | $0.00 | $252.31 | $0.00 |
| 2025-03-25 | $0.00 | $591.53 | $0.00 |
| 2025-03-26 | $0.00 | $326.34 | $0.00 |
| 2025-03-27 | $0.00 | $415.91 | $0.00 |
| 2025-03-28 | $0.00 | $639.10 | $0.00 |
| 2025-03-29 | $0.00 | $298.68 | $0.00 |
| 2025-03-30 | $0.00 | $369.70 | $0.00 |
| 2025-03-31 | $0.00 | $244.54 | $0.00 |
| 2025-04-01 | $0.00 | $352.36 | $0.00 |
| 2025-04-02 | $0.00 | $539.29 | $0.00 |
| 2025-04-03 | $0.00 | $507.39 | $0.00 |
| 2025-04-04 | $0.00 | $514.57 | $0.00 |
| 2025-04-05 | $0.00 | $186.54 | $0.00 |
| 2025-04-06 | $0.00 | $108.09 | $0.00 |
| 2025-04-07 | $0.00 | $398.21 | $0.00 |
| 2025-04-08 | $0.00 | $803.02 | $0.00 |
| 2025-04-09 | $0.00 | $608.55 | $0.00 |
| 2025-04-10 | $0.00 | $758.39 | $0.00 |
| 2025-04-11 | $0.00 | $360.03 | $0.00 |
| 2025-04-12 | $0.00 | $478.30 | $0.00 |
| 2025-04-13 | $0.00 | $246.16 | $0.00 |
| 2025-04-14 | $0.00 | $294.46 | $0.00 |
| 2025-04-15 | $0.00 | $176.56 | $0.00 |
| 2025-04-16 | $0.00 | $887.26 | $0.00 |
| 2025-04-17 | $0.00 | $511.73 | $0.00 |
| 2025-04-18 | $0.00 | $131.28 | $0.00 |
| 2025-04-19 | $0.00 | $275.47 | $0.00 |
| 2025-04-20 | $0.00 | $191.51 | $0.00 |
| 2025-04-21 | $0.00 | $246.48 | $0.00 |
| 2025-04-22 | $0.00 | $261.63 | $0.00 |
| 2025-04-23 | $0.00 | $393.82 | $0.00 |
| 2025-04-24 | $0.00 | $472.78 | $0.00 |
| 2025-04-25 | $0.00 | $274.81 | $0.00 |
| 2025-04-26 | $0.00 | $508.79 | $0.00 |
| 2025-04-27 | $0.00 | $392.99 | $0.00 |
| 2025-04-28 | $0.00 | $167.99 | $0.00 |
| 2025-04-29 | $0.00 | $462.99 | $0.00 |
| 2025-04-30 | $0.00 | $149.91 | $0.00 |
| 2025-05-01 | $0.00 | $249.96 | $0.00 |
| 2025-05-02 | $0.00 | $325.27 | $0.00 |
| 2025-05-03 | $0.00 | $18,107.30 | $0.00 |
| 2025-05-04 | $0.00 | $236.54 | $0.00 |
| 2025-05-05 | $0.00 | $144.47 | $0.00 |
| 2025-05-06 | $0.00 | $210.08 | $0.00 |
| 2025-05-07 | $0.00 | $5,150.42 | $0.00 |
| 2025-05-08 | $0.00 | $222.74 | $0.00 |
| 2025-05-09 | $0.00 | $500.87 | $0.00 |
| 2025-05-10 | $0.00 | $987.21 | $0.00 |
| 2025-05-11 | $0.00 | $536.80 | $0.00 |
| 2025-05-12 | $0.00 | $455.04 | $0.00 |
| 2025-05-13 | $0.00 | $1,842.29 | $0.00 |
| 2025-05-14 | $0.00 | $748.45 | $0.00 |
| 2025-05-15 | $0.00 | $2,016.80 | $0.00 |
| 2025-05-16 | $0.00 | $903.83 | $0.00 |
| 2025-05-17 | $0.00 | $243.08 | $0.00 |
| 2025-05-18 | $0.00 | $174.40 | $0.00 |
| 2025-05-19 | $0.00 | $350.67 | $0.00 |
| 2025-05-20 | $0.00 | $310.79 | $0.00 |
| 2025-05-21 | $0.00 | $341.33 | $0.00 |
| 2025-05-22 | $0.00 | $364.58 | $0.00 |
| 2025-05-23 | $0.00 | $657.91 | $0.00 |
| 2025-05-24 | $0.00 | $393.83 | $0.00 |
| 2025-05-25 | $0.00 | $153.50 | $0.00 |
| 2025-05-26 | $0.00 | $290.84 | $0.00 |
| 2025-05-27 | $0.00 | $1,634.01 | $0.00 |
| 2025-05-28 | $0.00 | $1,084.18 | $0.00 |
| 2025-05-29 | $0.00 | $687.00 | $0.00 |
| 2025-05-30 | $0.00 | $7,211.54 | $0.00 |
| 2025-05-31 | $0.00 | $579.75 | $0.00 |
| 2025-06-01 | $0.00 | $168.71 | $0.00 |
| 2025-06-02 | $0.00 | $226.14 | $0.00 |
| 2025-06-03 | $0.00 | $281.69 | $0.00 |
| 2025-06-04 | $0.00 | $845.61 | $0.00 |
| 2025-06-05 | $0.00 | $517.58 | $0.00 |
| 2025-06-06 | $0.00 | $439.09 | $0.00 |
| 2025-06-07 | $0.00 | $169.80 | $0.00 |
| 2025-06-08 | $0.00 | $59.76 | $0.00 |
| 2025-06-09 | $0.00 | $57.76 | $0.00 |
| 2025-06-10 | $0.00 | $187.70 | $0.00 |
| 2025-06-11 | $0.00 | $324.63 | $0.00 |
| 2025-06-12 | $0.00 | $363.67 | $0.00 |
| 2025-06-13 | $0.00 | $430.71 | $0.00 |
| 2025-06-14 | $0.00 | $389.01 | $0.00 |
| 2025-06-15 | $0.00 | $196.55 | $0.00 |
| 2025-06-16 | $0.00 | $148.52 | $0.00 |
| 2025-06-17 | $0.00 | $360.25 | $0.00 |
| 2025-06-18 | $0.00 | $382.82 | $0.00 |
| 2025-06-19 | $0.00 | $193.33 | $0.00 |
| 2025-06-20 | $0.00 | $1,041.13 | $0.00 |
| 2025-06-21 | $0.00 | $120.45 | $0.00 |
| 2025-06-22 | $0.00 | $139.01 | $0.00 |
| 2025-06-23 | $0.00 | $350.44 | $0.00 |
| 2025-06-24 | $0.00 | $261.55 | $0.00 |
| 2025-06-25 | $0.00 | $126.98 | $0.00 |
| 2025-06-26 | $0.00 | $71.65 | $0.00 |
| 2025-06-27 | $0.00 | $60.91 | $0.00 |
| 2025-06-28 | $0.00 | $38.08 | $0.00 |
| 2025-06-29 | $0.00 | $73.03 | $0.00 |
| 2025-06-30 | $0.00 | $255.66 | $0.00 |
| 2025-07-01 | $0.00 | $106.79 | $0.00 |
| 2025-07-02 | $0.00 | $250.79 | $0.00 |
| 2025-07-03 | $0.00 | $153.25 | $0.00 |
| 2025-07-04 | $0.00 | $116.85 | $0.00 |
| 2025-07-05 | $0.00 | $101.49 | $0.00 |
| 2025-07-06 | $0.00 | $59.44 | $0.00 |
| 2025-07-07 | $0.00 | $291.49 | $0.00 |
| 2025-07-08 | $0.00 | $44.99 | $0.00 |
| 2025-07-09 | $0.00 | $31.02 | $0.00 |
| 2025-07-10 | $0.00 | $101.29 | $0.00 |
| 2025-07-11 | $0.00 | $392.13 | $0.00 |
| 2025-07-12 | $0.00 | $362.79 | $0.00 |
| 2025-07-13 | $0.00 | $339.79 | $0.00 |
| 2025-07-14 | $0.00 | $101.12 | $0.00 |
| 2025-07-15 | $0.00 | $239.44 | $0.00 |
| 2025-07-16 | $0.00 | $202.16 | $0.00 |
| 2025-07-17 | $0.00 | $208.34 | $0.00 |
| 2025-07-18 | $0.00 | $455.12 | $0.00 |
| 2025-07-19 | $0.00 | $709.83 | $0.00 |
| 2025-07-20 | $0.00 | $238.79 | $0.00 |
| 2025-07-21 | $0.00 | $201.25 | $0.00 |
| 2025-07-22 | $0.00 | $365.68 | $0.00 |
| 2025-07-23 | $0.00 | $677.27 | $0.00 |
| 2025-07-24 | $0.00 | $1,102.21 | $0.00 |
| 2025-07-25 | $0.00 | $546.33 | $0.00 |
| 2025-07-26 | $0.00 | $352.93 | $0.00 |
| 2025-07-27 | $0.00 | $123.02 | $0.00 |
| 2025-07-28 | $0.00 | $467.92 | $0.00 |
| 2025-07-29 | $0.00 | $1,622.78 | $0.00 |
| 2025-07-30 | $0.00 | $469.56 | $0.00 |
| 2025-07-31 | $0.00 | $546.98 | $0.00 |
| 2025-08-01 | $0.00 | $681.99 | $0.00 |
| 2025-08-02 | $0.00 | $477.80 | $0.00 |
| 2025-08-03 | $0.00 | $552.39 | $0.00 |
| 2025-08-04 | $0.00 | $343.05 | $0.00 |
| 2025-08-05 | $0.00 | $1,460.28 | $0.00 |
| 2025-08-06 | $0.00 | $621.45 | $0.00 |
| 2025-08-07 | $0.00 | $188.21 | $0.00 |
| 2025-08-08 | $0.00 | $345.18 | $0.00 |
| 2025-08-09 | $0.00 | $93.65 | $0.00 |
| 2025-08-10 | $0.00 | $213.97 | $0.00 |
| 2025-08-11 | $0.00 | $629.23 | $0.00 |
| 2025-08-12 | $0.00 | $403.58 | $0.00 |
| 2025-08-13 | $0.00 | $1,460.39 | $0.00 |
| 2025-08-14 | $0.00 | $3,827.69 | $0.00 |
| 2025-08-15 | $0.00 | $889.72 | $0.00 |
| 2025-08-16 | $0.00 | $267.15 | $0.00 |
| 2025-08-17 | $0.00 | $52.75 | $0.00 |
| 2025-08-18 | $0.00 | $234.48 | $0.00 |
| 2025-08-19 | $0.00 | $1,771.66 | $0.00 |
| 2025-08-20 | $0.00 | $214.45 | $0.00 |
| 2025-08-21 | $0.00 | $717.12 | $0.00 |
| 2025-08-22 | $0.00 | $725.12 | $0.00 |
| 2025-08-23 | $0.00 | $1,378.66 | $0.00 |
| 2025-08-24 | $0.00 | $646.58 | $0.00 |
| 2025-08-25 | $0.00 | $298.08 | $0.00 |
| 2025-08-26 | $0.00 | $316.23 | $0.00 |
| 2025-08-27 | $0.00 | $162.83 | $0.00 |
| 2025-08-28 | $0.00 | $589.48 | $0.00 |
| 2025-08-28 | $0.00 | $327.67 | $0.00 |
Compare live prices of bDollar on top exchanges.
bDollar is the first algorithmic stablecoin on Binance Smart Chain with an innovative solution that can adjust its supply deterministically to move the price of the token in the direction of a target price to bring programmability and interoperability to DeFi.
Evaluating key energy requirements to support the growth in AI-driven tokenization necessitating orbital cloud data centers....
Read More
Bitwise CIO Matt Hougan said the Bitcoin four-year cycle is being replaced by a “10-year grind” characterized by steady returns rather than spectacular gains. Speaking on CNBC’s Crypto World, Hougan argued that institutional adoption, regulatory progress, and stablecoin growth are…...
Read More
In my latest article, I break down the major themes that defined crypto in 2025, shaped by a year of working with experts and thought leaders across the web3 industry....
Read More
Canton CC$0.130 11.28%
Plasma XPL$0.163 9.19%
Humanity H$0.166 8.8%
Undeads Games UDS$2.44 8.51%
Midnight NIGHT$0.0931 8.04%
Bitcoin BTC$89,881.00 2.52%
Ethereum ETH$3,034.46 3.32%
Tether USDT$0.999 -0.04%
BNB BNB$863.98 2.52%
XRP XRP$1.90 1.45%
pippin PIPPIN $0.410 -8.84%
Compound COMP $26.02 -3.57%
ZKsync ZK $0.0306 -3.52%
SwissBorg BORG $0.262 -3.31%
Kinesis Gold KAU $145.44 -3.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
