current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-05 | $127,080,845.66 | $1,661,991.98 | $3.56 |
| 2024-10-06 | $125,417,183.83 | $1,563,410.24 | $3.51 |
| 2024-10-07 | $127,699,676.64 | $1,294,878.82 | $3.59 |
| 2024-10-08 | $135,042,169.39 | $1,939,305.74 | $3.79 |
| 2024-10-09 | $119,514,361.63 | $2,254,986.01 | $3.35 |
| 2024-10-10 | $92,233,155.06 | $3,163,940.00 | $2.61 |
| 2024-10-11 | $90,651,469.54 | $3,552,567.77 | $2.54 |
| 2024-10-12 | $112,049,694.85 | $2,490,515.36 | $3.14 |
| 2024-10-13 | $106,673,125.09 | $2,532,015.41 | $2.99 |
| 2024-10-14 | $97,449,431.02 | $1,161,888.84 | $2.73 |
| 2024-10-15 | $101,553,637.89 | $2,463,705.28 | $2.83 |
| 2024-10-16 | $92,285,665.64 | $1,734,104.15 | $2.59 |
| 2024-10-17 | $84,838,804.19 | $2,804,334.15 | $2.38 |
| 2024-10-18 | $81,801,207.63 | $1,579,582.23 | $2.30 |
| 2024-10-19 | $88,308,431.27 | $1,366,590.55 | $2.48 |
| 2024-10-20 | $85,228,450.48 | $918,849.26 | $2.39 |
| 2024-10-21 | $82,820,992.45 | $1,147,543.67 | $2.32 |
| 2024-10-22 | $73,816,624.54 | $1,651,846.00 | $2.07 |
| 2024-10-23 | $74,960,425.86 | $1,977,112.22 | $2.10 |
| 2024-10-24 | $73,574,703.16 | $1,917,047.30 | $2.06 |
| 2024-10-25 | $75,500,142.07 | $2,100,525.76 | $2.12 |
| 2024-10-26 | $88,247,911.13 | $3,151,699.25 | $2.48 |
| 2024-10-27 | $86,711,214.44 | $2,769,987.90 | $2.43 |
| 2024-10-28 | $93,274,602.48 | $1,276,361.23 | $2.59 |
| 2024-10-29 | $93,168,861.59 | $2,703,636.07 | $2.60 |
| 2024-10-30 | $98,513,191.13 | $2,686,289.99 | $2.76 |
| 2024-10-31 | $100,955,075.75 | $2,910,532.80 | $2.83 |
| 2024-11-01 | $92,453,016.14 | $2,539,778.09 | $2.59 |
| 2024-11-02 | $89,999,367.72 | $2,459,775.57 | $2.52 |
| 2024-11-03 | $85,874,801.67 | $2,026,938.92 | $2.41 |
| 2024-11-04 | $83,653,776.47 | $2,217,306.68 | $2.34 |
| 2024-11-05 | $79,740,451.03 | $2,076,264.54 | $2.23 |
| 2024-11-06 | $81,330,856.31 | $2,174,014.20 | $2.28 |
| 2024-11-07 | $88,035,683.99 | $2,739,572.32 | $2.47 |
| 2024-11-08 | $83,851,437.90 | $2,801,620.85 | $2.36 |
| 2024-11-09 | $126,673,842.13 | $5,504,973.20 | $3.54 |
| 2024-11-10 | $152,965,070.77 | $5,926,999.30 | $4.29 |
| 2024-11-11 | $176,473,831.32 | $6,851,338.49 | $4.94 |
| 2024-11-12 | $184,377,709.68 | $5,820,065.33 | $5.17 |
| 2024-11-13 | $163,911,856.17 | $4,767,012.43 | $4.59 |
| 2024-11-14 | $132,152,455.39 | $4,137,099.89 | $3.70 |
| 2024-11-15 | $119,431,828.04 | $2,114,331.23 | $3.31 |
| 2024-11-16 | $151,099,510.25 | $3,275,011.31 | $4.22 |
| 2024-11-17 | $137,692,676.10 | $2,785,905.00 | $3.84 |
| 2024-11-18 | $120,770,318.85 | $2,665,830.60 | $3.51 |
| 2024-11-19 | $126,751,774.28 | $1,672,837.45 | $3.52 |
| 2024-11-20 | $119,467,670.84 | $2,214,435.84 | $3.35 |
| 2024-11-21 | $117,554,950.89 | $2,391,082.62 | $3.30 |
| 2024-11-22 | $124,005,230.43 | $3,048,460.27 | $3.50 |
| 2024-11-23 | $120,568,621.73 | $2,006,558.34 | $3.38 |
| 2024-11-24 | $122,609,165.81 | $2,230,491.22 | $3.43 |
| 2024-11-25 | $111,548,813.96 | $2,277,897.91 | $3.13 |
| 2024-11-26 | $116,314,741.91 | $1,757,327.67 | $3.25 |
| 2024-11-27 | $120,026,760.46 | $1,683,922.41 | $3.37 |
| 2024-11-28 | $205,583,823.42 | $7,683,830.05 | $5.74 |
| 2024-11-29 | $203,054,899.48 | $15,900,641.37 | $5.69 |
| 2024-11-30 | $230,489,553.59 | $8,224,421.06 | $6.46 |
| 2024-12-01 | $218,349,131.91 | $6,195,457.36 | $6.12 |
| 2024-12-02 | $202,798,810.27 | $8,683,106.26 | $5.69 |
| 2024-12-03 | $245,273,450.86 | $7,980,685.46 | $6.86 |
| 2024-12-04 | $307,031,729.66 | $10,269,856.54 | $8.60 |
| 2024-12-05 | $271,067,604.33 | $6,165,646.49 | $7.60 |
| 2024-12-06 | $286,069,807.26 | $7,250,040.05 | $8.03 |
| 2024-12-07 | $285,043,110.50 | $7,852,822.49 | $7.99 |
| 2024-12-08 | $256,048,551.60 | $8,343,674.71 | $7.18 |
| 2024-12-09 | $249,348,056.10 | $5,622,555.39 | $6.98 |
| 2024-12-10 | $225,759,864.99 | $7,989,206.32 | $6.34 |
| 2024-12-11 | $217,545,787.31 | $6,921,983.38 | $6.09 |
| 2024-12-12 | $245,652,833.52 | $8,035,110.26 | $6.89 |
| 2024-12-13 | $247,471,560.41 | $6,978,299.36 | $6.94 |
| 2024-12-14 | $218,155,522.97 | $3,699,399.09 | $6.12 |
| 2024-12-15 | $203,909,338.08 | $3,932,936.20 | $5.70 |
| 2024-12-16 | $227,627,906.31 | $4,530,840.48 | $6.41 |
| 2024-12-17 | $240,808,498.29 | $4,131,676.30 | $6.68 |
| 2024-12-18 | $235,293,912.95 | $5,011,715.98 | $6.59 |
| 2024-12-19 | $183,373,387.06 | $4,459,095.78 | $5.14 |
| 2024-12-20 | $171,585,915.08 | $3,338,817.15 | $4.84 |
| 2024-12-21 | $166,895,693.46 | $3,521,210.58 | $4.68 |
| 2024-12-22 | $174,198,793.67 | $2,469,282.43 | $4.88 |
| 2024-12-23 | $149,790,161.40 | $2,699,078.80 | $4.18 |
| 2024-12-24 | $171,018,076.90 | $3,169,222.99 | $4.81 |
| 2024-12-25 | $162,397,320.56 | $2,489,157.89 | $4.54 |
| 2024-12-26 | $159,013,106.84 | $2,163,738.78 | $4.46 |
| 2024-12-27 | $154,026,646.29 | $1,497,005.30 | $4.32 |
| 2024-12-28 | $146,889,935.64 | $1,782,544.35 | $4.16 |
| 2024-12-29 | $134,067,291.80 | $2,238,843.76 | $3.76 |
| 2024-12-30 | $135,265,512.71 | $1,866,461.29 | $3.80 |
| 2024-12-31 | $131,510,060.53 | $2,240,639.52 | $3.70 |
| 2025-01-01 | $127,331,320.51 | $2,478,726.74 | $3.58 |
| 2025-01-02 | $150,156,054.49 | $3,264,090.11 | $4.16 |
| 2025-01-03 | $196,251,376.18 | $4,177,704.35 | $5.50 |
| 2025-01-04 | $216,625,292.20 | $4,997,116.23 | $6.07 |
| 2025-01-05 | $193,190,780.71 | $2,623,218.97 | $5.42 |
| 2025-01-06 | $178,309,866.62 | $2,797,976.07 | $5.01 |
| 2025-01-07 | $171,246,009.39 | $2,644,788.19 | $4.81 |
| 2025-01-08 | $149,314,166.05 | $2,857,511.44 | $4.19 |
| 2025-01-09 | $147,687,141.64 | $3,461,552.99 | $4.14 |
| 2025-01-10 | $140,001,394.49 | $3,362,479.05 | $3.92 |
| 2025-01-11 | $161,148,251.01 | $3,562,556.91 | $4.49 |
| 2025-01-12 | $148,453,754.70 | $3,048,271.45 | $4.14 |
| 2025-01-13 | $142,856,909.11 | $2,620,012.15 | $4.01 |
| 2025-01-14 | $140,544,170.85 | $3,585,010.08 | $3.94 |
| 2025-01-15 | $166,560,949.73 | $3,766,995.34 | $4.67 |
| 2025-01-16 | $180,575,674.47 | $4,136,287.67 | $5.06 |
| 2025-01-17 | $167,225,474.59 | $3,763,058.56 | $4.69 |
| 2025-01-18 | $164,685,470.78 | $3,159,154.44 | $4.62 |
| 2025-01-19 | $141,704,822.49 | $4,082,658.49 | $3.99 |
| 2025-01-20 | $131,199,452.27 | $4,482,621.07 | $3.67 |
| 2025-01-21 | $127,134,683.49 | $3,701,039.45 | $3.57 |
| 2025-01-22 | $120,811,532.22 | $1,879,759.76 | $3.39 |
| 2025-01-23 | $109,924,383.38 | $2,937,836.71 | $3.08 |
| 2025-01-24 | $102,200,893.99 | $3,217,909.13 | $2.86 |
| 2025-01-25 | $104,267,149.69 | $2,081,797.64 | $2.92 |
| 2025-01-26 | $97,986,216.54 | $1,219,787.39 | $2.76 |
| 2025-01-27 | $95,370,411.69 | $1,086,470.36 | $2.66 |
| 2025-01-28 | $79,542,497.93 | $2,969,494.90 | $2.23 |
| 2025-01-29 | $75,722,216.15 | $1,364,623.63 | $2.12 |
| 2025-01-30 | $86,512,191.53 | $1,024,582.40 | $2.42 |
| 2025-01-31 | $96,426,316.41 | $1,306,834.92 | $2.70 |
| 2025-02-01 | $80,240,619.29 | $1,027,591.89 | $2.26 |
| 2025-02-02 | $74,315,428.17 | $1,029,389.07 | $2.08 |
| 2025-02-03 | $63,924,506.85 | $2,065,647.68 | $1.79 |
| 2025-02-04 | $79,458,526.41 | $2,210,924.71 | $2.25 |
| 2025-02-05 | $64,633,543.37 | $1,563,564.70 | $1.83 |
| 2025-02-06 | $59,586,132.48 | $634,907.36 | $1.67 |
| 2025-02-07 | $58,008,773.75 | $1,021,866.89 | $1.63 |
| 2025-02-08 | $48,498,197.64 | $769,949.80 | $1.36 |
| 2025-02-09 | $52,039,232.18 | $759,479.06 | $1.46 |
| 2025-02-10 | $52,685,259.77 | $662,272.93 | $1.48 |
| 2025-02-11 | $51,878,320.58 | $624,716.89 | $1.45 |
| 2025-02-12 | $51,166,796.29 | $595,562.46 | $1.43 |
| 2025-02-13 | $49,704,822.17 | $628,356.49 | $1.39 |
| 2025-02-14 | $44,964,126.74 | $1,112,994.91 | $1.26 |
| 2025-02-15 | $48,020,133.93 | $584,056.89 | $1.34 |
| 2025-02-16 | $42,982,891.53 | $366,964.31 | $1.21 |
| 2025-02-17 | $42,195,799.87 | $271,187.55 | $1.18 |
| 2025-02-18 | $47,462,539.03 | $1,089,920.00 | $1.33 |
| 2025-02-19 | $42,859,110.87 | $579,969.57 | $1.21 |
| 2025-02-20 | $44,781,166.20 | $367,961.49 | $1.25 |
| 2025-02-21 | $41,880,362.18 | $558,332.46 | $1.17 |
| 2025-02-22 | $41,653,861.16 | $422,053.14 | $1.17 |
| 2025-02-23 | $40,893,354.76 | $312,111.80 | $1.15 |
| 2025-02-24 | $39,215,946.14 | $437,141.45 | $1.10 |
| 2025-02-25 | $31,655,742.42 | $867,065.05 | $0.89 |
| 2025-02-26 | $29,577,177.52 | $844,477.44 | $0.83 |
| 2025-02-27 | $25,768,975.11 | $533,350.65 | $0.72 |
| 2025-02-28 | $28,000,312.59 | $332,288.75 | $0.78 |
| 2025-03-01 | $28,175,518.72 | $474,412.46 | $0.79 |
| 2025-03-02 | $30,709,361.77 | $238,757.85 | $0.86 |
| 2025-03-03 | $38,068,551.16 | $627,084.13 | $1.07 |
| 2025-03-04 | $28,956,349.92 | $298,958.35 | $0.81 |
| 2025-03-05 | $30,446,255.84 | $407,253.75 | $0.85 |
| 2025-03-06 | $31,289,202.09 | $169,803.11 | $0.88 |
| 2025-03-07 | $31,938,318.98 | $217,197.48 | $0.90 |
| 2025-03-08 | $29,995,501.09 | $173,251.16 | $0.84 |
| 2025-03-09 | $28,986,723.58 | $155,659.70 | $0.81 |
| 2025-03-10 | $25,779,410.95 | $109,898.30 | $0.72 |
| 2025-03-11 | $18,494,378.04 | $629,567.42 | $0.52 |
| 2025-03-12 | $20,094,159.24 | $436,574.54 | $0.56 |
| 2025-03-13 | $20,000,307.81 | $201,009.40 | $0.57 |
| 2025-03-14 | $20,026,984.62 | $193,950.07 | $0.56 |
| 2025-03-15 | $27,160,874.87 | $357,491.94 | $0.76 |
| 2025-03-16 | $27,374,554.01 | $313,130.12 | $0.77 |
| 2025-03-17 | $24,557,211.43 | $97,838.77 | $0.69 |
| 2025-03-18 | $26,446,762.54 | $187,114.10 | $0.74 |
| 2025-03-19 | $25,504,345.31 | $113,068.88 | $0.71 |
| 2025-03-20 | $26,110,558.08 | $210,611.31 | $0.73 |
| 2025-03-21 | $22,988,352.38 | $302,726.23 | $0.65 |
| 2025-03-22 | $22,261,579.87 | $276,542.15 | $0.62 |
| 2025-03-23 | $22,469,744.33 | $140,392.43 | $0.63 |
| 2025-03-24 | $24,774,338.31 | $124,901.37 | $0.70 |
| 2025-03-25 | $24,400,338.55 | $279,864.05 | $0.68 |
| 2025-03-26 | $34,254,828.74 | $1,070,815.83 | $0.97 |
| 2025-03-27 | $28,983,457.16 | $709,262.23 | $0.81 |
| 2025-03-28 | $29,848,164.24 | $625,016.00 | $0.84 |
| 2025-03-29 | $26,947,639.40 | $129,778.72 | $0.76 |
| 2025-03-30 | $25,231,770.45 | $120,094.63 | $0.71 |
| 2025-03-31 | $23,007,927.28 | $350,500.90 | $0.65 |
| 2025-04-01 | $23,790,036.47 | $235,905.83 | $0.67 |
| 2025-04-02 | $22,413,707.57 | $1,361,418.02 | $0.63 |
| 2025-04-03 | $21,070,565.92 | $269,744.30 | $0.59 |
| 2025-04-04 | $21,036,043.15 | $81,741.52 | $0.59 |
| 2025-04-05 | $19,856,727.02 | $262,099.13 | $0.56 |
| 2025-04-06 | $19,178,728.56 | $165,419.24 | $0.54 |
| 2025-04-07 | $15,487,804.61 | $219,552.15 | $0.43 |
| 2025-04-08 | $18,636,675.11 | $398,518.30 | $0.52 |
| 2025-04-09 | $16,520,706.14 | $206,253.88 | $0.46 |
| 2025-04-10 | $18,902,413.09 | $263,675.75 | $0.53 |
| 2025-04-11 | $18,390,452.32 | $127,075.25 | $0.51 |
| 2025-04-12 | $18,890,688.11 | $124,519.38 | $0.53 |
| 2025-04-13 | $21,360,721.07 | $157,018.20 | $0.60 |
| 2025-04-14 | $18,802,754.83 | $87,014.64 | $0.53 |
| 2025-04-15 | $17,700,962.54 | $109,532.61 | $0.50 |
| 2025-04-16 | $16,546,219.96 | $108,583.57 | $0.46 |
| 2025-04-17 | $17,111,108.42 | $52,596.33 | $0.48 |
| 2025-04-18 | $17,290,074.24 | $150,834.32 | $0.48 |
| 2025-04-19 | $18,723,790.16 | $139,843.26 | $0.52 |
| 2025-04-20 | $20,675,973.63 | $130,694.44 | $0.58 |
| 2025-04-21 | $19,390,157.13 | $95,941.58 | $0.54 |
| 2025-04-22 | $20,146,000.94 | $147,859.11 | $0.57 |
| 2025-04-23 | $21,965,747.28 | $241,116.45 | $0.62 |
| 2025-04-24 | $21,345,587.46 | $172,192.81 | $0.60 |
| 2025-04-25 | $20,056,048.90 | $171,486.66 | $0.56 |
| 2025-04-26 | $20,942,682.96 | $225,666.36 | $0.59 |
| 2025-04-27 | $22,919,509.29 | $149,233.08 | $0.64 |
| 2025-04-28 | $22,031,993.38 | $118,908.97 | $0.62 |
| 2025-04-29 | $20,959,310.72 | $150,077.77 | $0.59 |
| 2025-04-30 | $21,106,978.06 | $111,674.45 | $0.59 |
| 2025-05-01 | $20,091,961.63 | $125,295.27 | $0.56 |
| 2025-05-02 | $20,682,153.50 | $187,742.46 | $0.58 |
| 2025-05-03 | $20,277,066.70 | $134,748.40 | $0.57 |
| 2025-05-04 | $18,713,929.93 | $110,638.56 | $0.52 |
| 2025-05-05 | $17,534,788.94 | $138,030.99 | $0.49 |
| 2025-05-06 | $17,660,055.92 | $232,111.40 | $0.50 |
| 2025-05-07 | $17,386,580.63 | $207,104.22 | $0.49 |
| 2025-05-08 | $16,664,524.50 | $70,242.30 | $0.47 |
| 2025-05-09 | $20,683,341.72 | $377,039.97 | $0.58 |
| 2025-05-10 | $20,901,651.40 | $238,722.84 | $0.59 |
| 2025-05-11 | $23,480,129.72 | $233,176.66 | $0.66 |
| 2025-05-12 | $20,901,244.41 | $285,398.90 | $0.59 |
| 2025-05-13 | $21,491,890.61 | $351,994.02 | $0.60 |
| 2025-05-14 | $22,022,052.59 | $273,377.94 | $0.62 |
| 2025-05-15 | $20,943,588.99 | $239,405.53 | $0.59 |
| 2025-05-16 | $19,774,115.01 | $135,003.11 | $0.55 |
| 2025-05-17 | $20,153,286.08 | $99,204.05 | $0.56 |
| 2025-05-18 | $18,363,615.35 | $54,568.45 | $0.51 |
| 2025-05-19 | $17,756,855.35 | $93,235.22 | $0.50 |
| 2025-05-20 | $17,481,871.87 | $157,194.21 | $0.49 |
| 2025-05-21 | $16,796,268.08 | $115,948.97 | $0.47 |
| 2025-05-22 | $16,070,560.77 | $212,616.22 | $0.45 |
| 2025-05-23 | $15,360,206.34 | $308,190.48 | $0.43 |
| 2025-05-24 | $13,720,327.39 | $410,208.34 | $0.39 |
| 2025-05-25 | $14,451,752.33 | $252,393.01 | $0.40 |
| 2025-05-26 | $15,882,790.30 | $280,432.00 | $0.45 |
| 2025-05-27 | $14,977,108.02 | $141,348.63 | $0.42 |
| 2025-05-28 | $14,228,606.24 | $182,190.21 | $0.39 |
| 2025-05-29 | $13,978,770.29 | $214,796.41 | $0.39 |
| 2025-05-30 | $12,598,337.79 | $150,197.47 | $0.35 |
| 2025-05-31 | $11,878,447.92 | $214,311.37 | $0.33 |
| 2025-06-01 | $11,139,484.62 | $257,833.86 | $0.31 |
| 2025-06-02 | $10,426,067.77 | $213,867.86 | $0.29 |
| 2025-06-03 | $12,396,787.34 | $337,391.96 | $0.35 |
| 2025-06-04 | $13,156,927.96 | $366,935.54 | $0.37 |
| 2025-06-05 | $12,248,662.61 | $171,033.79 | $0.34 |
| 2025-06-06 | $10,412,624.55 | $230,734.62 | $0.29 |
| 2025-06-07 | $11,496,141.08 | $111,794.01 | $0.32 |
| 2025-06-08 | $12,117,293.70 | $54,078.61 | $0.34 |
| 2025-06-09 | $13,555,341.61 | $146,187.90 | $0.38 |
| 2025-06-10 | $15,684,585.88 | $150,195.08 | $0.44 |
| 2025-06-11 | $15,986,603.54 | $258,617.91 | $0.45 |
| 2025-06-12 | $14,626,620.22 | $237,929.53 | $0.41 |
| 2025-06-13 | $12,669,297.83 | $140,499.89 | $0.36 |
| 2025-06-14 | $12,783,077.74 | $307,474.59 | $0.36 |
| 2025-06-15 | $12,185,129.08 | $37,710.85 | $0.34 |
| 2025-06-16 | $11,638,310.25 | $82,824.49 | $0.32 |
| 2025-06-17 | $12,147,727.37 | $103,501.89 | $0.34 |
| 2025-06-18 | $11,561,271.26 | $162,169.82 | $0.32 |
| 2025-06-19 | $10,706,468.05 | $150,218.40 | $0.30 |
| 2025-06-20 | $10,621,850.88 | $76,161.56 | $0.30 |
| 2025-06-21 | $10,718,286.23 | $69,891.35 | $0.30 |
| 2025-06-22 | $9,292,455.83 | $72,868.34 | $0.26 |
| 2025-06-23 | $9,255,437.61 | $241,171.48 | $0.26 |
| 2025-06-24 | $11,204,732.67 | $151,849.66 | $0.31 |
| 2025-06-25 | $10,722,153.93 | $56,369.01 | $0.31 |
| 2025-06-26 | $10,836,874.76 | $94,437.37 | $0.30 |
| 2025-06-27 | $12,667,117.38 | $174,576.73 | $0.36 |
| 2025-06-28 | $11,528,622.52 | $197,949.45 | $0.32 |
| 2025-06-29 | $11,758,700.28 | $76,483.07 | $0.33 |
| 2025-06-30 | $12,373,038.78 | $113,951.44 | $0.35 |
| 2025-07-01 | $11,356,474.69 | $58,754.64 | $0.32 |
| 2025-07-02 | $10,540,792.69 | $71,256.64 | $0.30 |
| 2025-07-03 | $11,367,105.38 | $53,956.06 | $0.32 |
| 2025-07-04 | $11,238,627.74 | $53,324.18 | $0.32 |
| 2025-07-05 | $10,249,905.81 | $78,415.51 | $0.29 |
| 2025-07-06 | $10,631,308.46 | $29,346.17 | $0.30 |
| 2025-07-07 | $10,156,712.12 | $28,270.64 | $0.29 |
| 2025-07-08 | $10,766,971.11 | $77,900.90 | $0.30 |
| 2025-07-09 | $10,867,223.24 | $132,891.14 | $0.30 |
| 2025-07-10 | $10,686,110.01 | $114,852.59 | $0.30 |
| 2025-07-11 | $11,339,095.83 | $115,002.94 | $0.31 |
| 2025-07-12 | $11,459,324.78 | $124,193.91 | $0.32 |
| 2025-07-13 | $12,030,074.97 | $353,245.18 | $0.34 |
| 2025-07-14 | $12,215,738.29 | $104,665.98 | $0.34 |
| 2025-07-15 | $10,916,188.21 | $95,928.40 | $0.31 |
| 2025-07-16 | $12,760,739.10 | $140,081.26 | $0.36 |
| 2025-07-17 | $13,545,385.83 | $184,337.38 | $0.38 |
| 2025-07-18 | $12,517,785.42 | $166,851.36 | $0.35 |
| 2025-07-19 | $15,105,015.08 | $396,250.67 | $0.42 |
| 2025-07-20 | $16,391,134.08 | $131,253.97 | $0.46 |
| 2025-07-21 | $15,513,182.69 | $104,618.92 | $0.43 |
| 2025-07-22 | $14,045,380.92 | $166,993.87 | $0.39 |
| 2025-07-23 | $15,088,204.51 | $157,140.66 | $0.42 |
| 2025-07-24 | $15,323,530.92 | $268,690.03 | $0.43 |
| 2025-07-25 | $12,825,929.21 | $221,601.66 | $0.36 |
| 2025-07-26 | $11,986,752.48 | $164,427.84 | $0.34 |
| 2025-07-27 | $13,139,738.48 | $138,091.21 | $0.37 |
| 2025-07-28 | $13,879,124.25 | $90,675.75 | $0.38 |
| 2025-07-29 | $11,402,871.13 | $242,407.52 | $0.32 |
| 2025-07-30 | $11,290,475.85 | $146,570.15 | $0.32 |
| 2025-07-31 | $10,843,419.84 | $136,541.18 | $0.30 |
| 2025-08-01 | $10,582,493.28 | $146,545.39 | $0.30 |
| 2025-08-02 | $9,169,714.81 | $123,945.29 | $0.26 |
| 2025-08-03 | $9,740,380.27 | $99,148.38 | $0.27 |
| 2025-08-04 | $9,934,789.47 | $115,928.21 | $0.28 |
| 2025-08-05 | $11,000,121.96 | $120,997.52 | $0.31 |
| 2025-08-06 | $10,260,694.86 | $145,693.91 | $0.29 |
| 2025-08-07 | $9,795,769.68 | $137,432.71 | $0.27 |
| 2025-08-08 | $9,401,441.45 | $248,198.27 | $0.26 |
| 2025-08-09 | $9,181,658.80 | $151,707.30 | $0.26 |
| 2025-08-10 | $10,282,304.59 | $168,282.00 | $0.29 |
| 2025-08-11 | $9,689,451.67 | $80,067.90 | $0.27 |
| 2025-08-12 | $10,017,137.69 | $166,484.98 | $0.28 |
| 2025-08-13 | $10,747,311.33 | $144,406.13 | $0.30 |
| 2025-08-14 | $10,222,685.47 | $138,632.59 | $0.29 |
| 2025-08-15 | $10,716,135.63 | $209,940.11 | $0.30 |
| 2025-08-16 | $11,218,945.30 | $98,636.24 | $0.31 |
| 2025-08-17 | $11,153,277.38 | $66,829.93 | $0.31 |
| 2025-08-18 | $11,294,838.31 | $39,342.03 | $0.32 |
| 2025-08-19 | $12,044,863.36 | $89,639.37 | $0.34 |
| 2025-08-20 | $10,473,252.95 | $42,511.42 | $0.29 |
| 2025-08-21 | $10,855,332.11 | $125,852.37 | $0.30 |
| 2025-08-22 | $10,071,963.66 | $171,463.20 | $0.28 |
| 2025-08-23 | $12,775,076.79 | $278,819.35 | $0.36 |
| 2025-08-24 | $13,023,201.94 | $52,850.07 | $0.37 |
| 2025-08-25 | $12,933,950.93 | $47,069.52 | $0.36 |
| 2025-08-26 | $10,930,284.39 | $180,148.33 | $0.32 |
| 2025-08-27 | $11,605,474.66 | $158,685.91 | $0.33 |
| 2025-08-28 | $10,277,794.83 | $123,966.76 | $0.29 |
| 2025-08-29 | $11,367,487.45 | $87,742.79 | $0.32 |
| 2025-08-30 | $10,201,077.64 | $125,241.05 | $0.29 |
| 2025-08-31 | $10,093,062.68 | $112,984.03 | $0.28 |
| 2025-09-01 | $10,876,323.91 | $137,469.39 | $0.30 |
| 2025-09-02 | $10,189,789.35 | $139,270.30 | $0.29 |
| 2025-09-03 | $9,887,645.59 | $137,960.26 | $0.28 |
| 2025-09-04 | $10,311,334.20 | $104,105.50 | $0.29 |
| 2025-09-05 | $10,147,849.24 | $147,602.88 | $0.29 |
| 2025-09-06 | $9,973,063.73 | $174,029.59 | $0.28 |
| 2025-09-07 | $9,405,636.04 | $55,138.13 | $0.26 |
| 2025-09-08 | $10,556,643.53 | $113,005.38 | $0.30 |
| 2025-09-09 | $9,322,617.79 | $195,043.40 | $0.26 |
| 2025-09-10 | $9,427,857.34 | $66,124.59 | $0.26 |
| 2025-09-11 | $9,589,202.82 | $145,045.52 | $0.27 |
| 2025-09-12 | $8,899,271.75 | $200,033.85 | $0.25 |
| 2025-09-13 | $8,694,521.96 | $185,655.43 | $0.24 |
| 2025-09-14 | $8,694,205.19 | $241,729.05 | $0.24 |
| 2025-09-15 | $8,981,901.56 | $170,745.58 | $0.25 |
| 2025-09-16 | $8,940,814.86 | $152,942.87 | $0.25 |
| 2025-09-17 | $7,425,554.54 | $196,798.99 | $0.21 |
| 2025-09-18 | $7,723,592.89 | $171,270.87 | $0.22 |
| 2025-09-19 | $7,947,055.49 | $209,713.15 | $0.22 |
| 2025-09-20 | $11,887,276.62 | $498,142.41 | $0.34 |
| 2025-09-21 | $14,645,390.19 | $618,544.73 | $0.42 |
| 2025-09-22 | $17,167,529.70 | $330,632.56 | $0.47 |
| 2025-09-23 | $13,022,117.73 | $224,977.51 | $0.37 |
| 2025-09-24 | $11,330,552.25 | $195,473.85 | $0.32 |
| 2025-09-25 | $10,375,309.81 | $308,452.56 | $0.29 |
| 2025-09-26 | $11,011,454.31 | $537,031.32 | $0.31 |
| 2025-09-27 | $12,256,212.33 | $111,074.42 | $0.34 |
| 2025-09-28 | $11,608,789.95 | $106,070.61 | $0.33 |
| 2025-09-29 | $10,266,030.11 | $205,025.80 | $0.29 |
| 2025-09-30 | $13,081,938.66 | $156,434.61 | $0.36 |
| 2025-10-01 | $11,952,200.92 | $127,729.46 | $0.34 |
| 2025-10-02 | $13,282,645.82 | $143,229.70 | $0.37 |
| 2025-10-03 | $12,659,949.73 | $144,865.63 | $0.34 |
| 2025-10-04 | $12,829,549.12 | $154,970.29 | $0.36 |
| 2025-10-04 | $11,439,165.82 | $122,431.70 | $0.32 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Hyperscale Data revealed that the value stored in its Bitcoin treasury now represents around 66% of the company’s total market capitalization based on the previous closing stock price. According to a press release shared by the company, the firm’s Bitcoin…...
Read More
FiveCrypto is opening the door to the global AI computing economy, letting anyone earn from AI model training and power sharing. #sponsored...
Read More
Binance is facing renewed scrutiny from South Korean lawmakers after a parliamentary hearing this week reignited calls for the exchange to compensate victims of GOPAX’s failed GoFi deposit program. South Korean lawmakers are intensifying pressure on Binance to fulfill a…...
Read More
ChainOpera AI COAI$7.12 40.15%
Ape and Pepe APEPE$0.00000166 24.88%
Ribbita by Virtuals TIBBIR$0.353 19.82%
Saros SAROS$0.248 15.08%
MYX Finance MYX$3.10 13.2%
Bitcoin BTC$109,022.00 -1.73%
Ethereum ETH$3,895.40 -3.38%
Tether USDT$1.00 0.01%
BNB BNB$1,079.71 -3.06%
XRP XRP$2.43 -0.78%
Synthetix SNX $1.50 -12.08%
币安人生 (BinanceLife) 币安人生 $0.316 -11.12%
Useless Coin USELESS $0.305 -10.63%
PancakeSwap CAKE $2.71 -9.13%
Artificial Superintelligence Alliance FET $0.264 -8.71%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
