BASED•INTERNET•PANDA (Runes) current market price is $0.00019315 with a 24 hour trading volume of $48. The total available supply of BASED•INTERNET•PANDA (Runes) is 500.00M BIP with a maximum supply of 500.00M BIP. It has secured Rank 7551 in the cryptocurrency market with a marketcap of $96,577. The BIP price is 0% down in the last one hour.
The high price of the BASED•INTERNET•PANDA (Runes) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7551
$0.00019315
$96,577 0%
$96,577
$48
500.00M BIP
500.00M BIP
500.00M BIP
$0.0000000000
$0.0000000000
$0.0180 98.93%
07 Oct 2024
$0.00018906 2.16%
19 Oct 2025
Want to convert more cryptocurrencies?
0%
0%
20.77%
70.43%
70.43%
80.06%
73.62%
98.22%
Historical data of BASED•INTERNET•PANDA (Runes) past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-09-30 | $0.00 | $34,876.27 | $0.01 |
2024-10-01 | $0.00 | $34,876.27 | $0.01 |
2024-10-02 | $2,851,487.22 | $60,092.77 | $0.01 |
2024-10-03 | $3,030,910.11 | $67,605.27 | $0.01 |
2024-10-04 | $5,309,465.66 | $240,265.18 | $0.01 |
2024-10-05 | $7,751,153.34 | $230,024.51 | $0.02 |
2024-10-06 | $7,317,649.08 | $113,633.81 | $0.01 |
2024-10-07 | $7,813,433.13 | $97,306.26 | $0.02 |
2024-10-08 | $8,631,000.38 | $185,083.43 | $0.02 |
2024-10-09 | $8,131,856.24 | $75,112.93 | $0.02 |
2024-10-10 | $8,725,176.88 | $109,736.97 | $0.02 |
2024-10-11 | $8,035,539.28 | $101,963.37 | $0.02 |
2024-10-12 | $6,367,605.17 | $96,679.17 | $0.01 |
2024-10-13 | $5,784,682.88 | $78,502.60 | $0.01 |
2024-10-14 | $5,637,026.95 | $24,615.78 | $0.01 |
2024-10-15 | $4,728,890.89 | $58,081.16 | $0.01 |
2024-10-16 | $5,338,012.69 | $42,757.84 | $0.01 |
2024-10-17 | $5,586,897.14 | $66,949.93 | $0.01 |
2024-10-18 | $4,823,587.91 | $20,431.22 | $0.01 |
2024-10-19 | $5,446,745.19 | $42,531.25 | $0.01 |
2024-10-20 | $4,475,475.36 | $27,791.40 | $0.01 |
2024-10-21 | $5,493,172.96 | $62,550.47 | $0.01 |
2024-10-22 | $5,193,693.19 | $35,754.14 | $0.01 |
2024-10-23 | $4,728,865.07 | $7,009.73 | $0.01 |
2024-10-24 | $4,268,510.30 | $13,188.85 | $0.01 |
2024-10-25 | $4,390,766.04 | $28,621.17 | $0.01 |
2024-10-26 | $4,706,148.58 | $16,320.87 | $0.01 |
2024-10-27 | $4,860,487.77 | $16,810.27 | $0.01 |
2024-10-28 | $4,924,969.91 | $17,178.24 | $0.01 |
2024-10-29 | $5,356,304.95 | $24,943.45 | $0.01 |
2024-10-30 | $8,067,524.34 | $113,713.01 | $0.02 |
2024-10-31 | $6,878,757.79 | $8,235.26 | $0.01 |
2024-11-01 | $6,523,455.43 | $11,657.81 | $0.01 |
2024-11-02 | $6,252,270.82 | $14,815.67 | $0.01 |
2024-11-03 | $5,843,434.45 | $6,381.64 | $0.01 |
2024-11-04 | $5,492,215.79 | $7,155.50 | $0.01 |
2024-11-05 | $5,100,058.21 | $9,744.49 | $0.01 |
2024-11-06 | $4,875,414.04 | $1,326.08 | $0.01 |
2024-11-07 | $6,800,079.15 | $75,642.99 | $0.01 |
2024-11-08 | $6,636,063.34 | $33,597.93 | $0.01 |
2024-11-09 | $5,924,619.84 | $40,538.26 | $0.01 |
2024-11-10 | $5,962,278.25 | $36,970.86 | $0.01 |
2024-11-11 | $6,042,957.83 | $45,625.35 | $0.01 |
2024-11-12 | $6,485,195.93 | $47,649.06 | $0.01 |
2024-11-13 | $6,420,044.68 | $40,744.27 | $0.01 |
2024-11-14 | $5,571,543.17 | $13,797.24 | $0.01 |
2024-11-15 | $5,617,347.30 | $40,762.14 | $0.01 |
2024-11-16 | $5,144,140.50 | $11,981.82 | $0.01 |
2024-11-17 | $4,387,148.45 | $16,631.40 | $0.01 |
2024-11-18 | $3,815,128.23 | $19,745.27 | $0.01 |
2024-11-19 | $6,439,734.17 | $123,008.67 | $0.01 |
2024-11-20 | $5,898,660.02 | $66,327.87 | $0.01 |
2024-11-21 | $5,602,198.79 | $53,339.80 | $0.01 |
2024-11-22 | $5,423,528.81 | $34,423.49 | $0.01 |
2024-11-23 | $5,957,348.19 | $32,047.75 | $0.01 |
2024-11-24 | $4,975,362.95 | $7,093.00 | $0.01 |
2024-11-25 | $5,057,458.98 | $21,720.56 | $0.01 |
2024-11-26 | $4,646,887.05 | $15,077.67 | $0.01 |
2024-11-27 | $4,946,795.75 | $40,208.71 | $0.01 |
2024-11-28 | $4,445,795.11 | $8,343.21 | $0.01 |
2024-11-29 | $4,004,655.04 | $19,625.02 | $0.01 |
2024-11-30 | $3,836,611.50 | $2,519.87 | $0.01 |
2024-12-01 | $3,693,696.99 | $3,560.07 | $0.01 |
2024-12-02 | $3,570,012.96 | $2,762.33 | $0.01 |
2024-12-03 | $5,423,554.19 | $50,693.50 | $0.01 |
2024-12-04 | $6,093,823.32 | $32,921.43 | $0.01 |
2024-12-05 | $5,870,183.35 | $10,855.63 | $0.01 |
2024-12-06 | $3,865,064.25 | $12,247.76 | $0.01 |
2024-12-07 | $3,872,323.99 | $7,514.92 | $0.01 |
2024-12-08 | $3,992,830.66 | $7,233.33 | $0.01 |
2024-12-09 | $4,166,394.49 | $17,514.53 | $0.01 |
2024-12-10 | $4,080,566.42 | $18,903.40 | $0.01 |
2024-12-11 | $4,456,096.06 | $31,539.41 | $0.01 |
2024-12-12 | $4,813,867.83 | $13,846.50 | $0.01 |
2024-12-13 | $4,429,589.25 | $7,456.68 | $0.01 |
2024-12-14 | $4,208,266.78 | $3,135.52 | $0.01 |
2024-12-15 | $4,108,546.87 | $2,334.69 | $0.01 |
2024-12-16 | $3,301,913.09 | $4,820.50 | $0.01 |
2024-12-17 | $3,172,534.08 | $13,893.71 | $0.01 |
2024-12-18 | $3,132,740.26 | $13,032.83 | $0.01 |
2024-12-19 | $2,891,788.46 | $5,722.61 | $0.01 |
2024-12-20 | $2,545,492.06 | $11,806.31 | $0.01 |
2024-12-21 | $2,956,997.30 | $8,267.72 | $0.01 |
2024-12-22 | $2,718,856.43 | $633.72 | $0.01 |
2024-12-23 | $2,710,291.24 | $3,875.93 | $0.01 |
2024-12-24 | $2,840,860.54 | $8,536.68 | $0.01 |
2024-12-25 | $2,856,037.91 | $1,029.31 | $0.01 |
2024-12-26 | $2,829,708.72 | $302.30 | $0.01 |
2024-12-27 | $2,376,872.33 | $137.83 | $0.00 |
2024-12-28 | $2,138,993.38 | $2,469.01 | $0.00 |
2024-12-29 | $2,520,168.09 | $10,511.36 | $0.01 |
2024-12-30 | $2,467,013.53 | $1,587.59 | $0.00 |
2024-12-31 | $2,308,166.70 | $5,205.72 | $0.00 |
2025-01-01 | $2,471,276.32 | $778.74 | $0.00 |
2025-01-02 | $2,505,212.68 | $560.40 | $0.01 |
2025-01-03 | $2,564,779.20 | $554.69 | $0.01 |
2025-01-04 | $2,597,962.61 | $4,603.17 | $0.01 |
2025-01-05 | $2,601,136.34 | $939.18 | $0.01 |
2025-01-06 | $2,602,005.33 | $1,890.68 | $0.01 |
2025-01-07 | $2,900,870.27 | $2,411.98 | $0.01 |
2025-01-08 | $2,665,044.77 | $975.89 | $0.01 |
2025-01-09 | $2,565,027.80 | $488.67 | $0.01 |
2025-01-10 | $2,162,004.71 | $687.73 | $0.00 |
2025-01-11 | $2,158,902.62 | $1,464.86 | $0.00 |
2025-01-12 | $2,149,950.20 | $1,868.50 | $0.00 |
2025-01-13 | $2,131,257.29 | $172.13 | $0.00 |
2025-01-14 | $2,065,668.29 | $368.13 | $0.00 |
2025-01-15 | $2,088,854.03 | $1,734.57 | $0.00 |
2025-01-16 | $2,152,143.59 | $391.60 | $0.00 |
2025-01-17 | $2,097,392.46 | $3,493.57 | $0.00 |
2025-01-18 | $2,182,419.99 | $118.98 | $0.00 |
2025-01-19 | $2,088,511.56 | $146.03 | $0.00 |
2025-01-20 | $1,840,294.29 | $1,646.52 | $0.00 |
2025-01-21 | $1,341,465.89 | $1,047.59 | $0.00 |
2025-01-22 | $1,428,944.38 | $3,252.18 | $0.00 |
2025-01-23 | $1,037,249.61 | $4,084.41 | $0.00 |
2025-01-24 | $1,250,227.55 | $4,271.59 | $0.00 |
2025-01-25 | $1,151,402.19 | $3,770.20 | $0.00 |
2025-01-26 | $1,269,333.74 | $671.19 | $0.00 |
2025-01-27 | $1,173,676.20 | $968.22 | $0.00 |
2025-01-28 | $1,150,022.98 | $1,438.50 | $0.00 |
2025-01-29 | $1,511,345.19 | $3,236.47 | $0.00 |
2025-01-30 | $1,403,621.96 | $1,055.74 | $0.00 |
2025-01-31 | $1,427,158.89 | $1,018.73 | $0.00 |
2025-02-01 | $1,379,512.08 | $3,203.23 | $0.00 |
2025-02-02 | $1,360,220.86 | $642.27 | $0.00 |
2025-02-03 | $1,308,515.41 | $148.66 | $0.00 |
2025-02-04 | $1,356,864.03 | $1,419.69 | $0.00 |
2025-02-05 | $1,301,231.21 | $237.03 | $0.00 |
2025-02-06 | $1,274,148.10 | $86.73 | $0.00 |
2025-02-07 | $1,057,091.51 | $231.70 | $0.00 |
2025-02-08 | $1,053,824.87 | $978.93 | $0.00 |
2025-02-09 | $916,921.50 | $1,598.52 | $0.00 |
2025-02-10 | $905,553.23 | $355.80 | $0.00 |
2025-02-11 | $899,578.60 | $246.61 | $0.00 |
2025-02-12 | $899,571.48 | $186.43 | $0.00 |
2025-02-13 | $897,568.14 | $185.98 | $0.00 |
2025-02-14 | $887,142.85 | $435.51 | $0.00 |
2025-02-15 | $829,028.91 | $150.43 | $0.00 |
2025-02-16 | $731,724.16 | $2,200.82 | $0.00 |
2025-02-17 | $860,807.86 | $847.07 | $0.00 |
2025-02-18 | $789,548.46 | $169.29 | $0.00 |
2025-02-19 | $788,190.74 | $169.00 | $0.00 |
2025-02-20 | $709,771.04 | $286.45 | $0.00 |
2025-02-21 | $638,941.50 | $22.61 | $0.00 |
2025-02-22 | $572,008.28 | $1,541.16 | $0.00 |
2025-02-23 | $569,765.22 | $1,038.89 | $0.00 |
2025-02-24 | $674,133.27 | $499.80 | $0.00 |
2025-02-25 | $607,988.77 | $20.67 | $0.00 |
2025-02-26 | $533,634.28 | $84.51 | $0.00 |
2025-02-27 | $499,391.84 | $396.78 | $0.00 |
2025-02-28 | $502,279.20 | $63.07 | $0.00 |
2025-03-01 | $498,225.65 | $102.91 | $0.00 |
2025-03-02 | $507,906.64 | $16.15 | $0.00 |
2025-03-03 | $555,509.48 | $1,505.30 | $0.00 |
2025-03-04 | $492,881.09 | $463.06 | $0.00 |
2025-03-05 | $476,861.23 | $43.99 | $0.00 |
2025-03-06 | $487,832.10 | $500.08 | $0.00 |
2025-03-07 | $482,742.87 | $454.84 | $0.00 |
2025-03-08 | $458,799.19 | $10.47 | $0.00 |
2025-03-09 | $458,799.19 | $10.47 | $0.00 |
2025-03-10 | $386,024.53 | $10.43 | $0.00 |
2025-03-11 | $342,750.83 | $497.07 | $0.00 |
2025-03-12 | $357,950.27 | $741.56 | $0.00 |
2025-03-13 | $436,268.27 | $230.45 | $0.00 |
2025-03-14 | $421,684.08 | $126.57 | $0.00 |
2025-03-15 | $416,026.96 | $62.82 | $0.00 |
2025-03-16 | $438,583.22 | $1,074.00 | $0.00 |
2025-03-17 | $404,464.63 | $316.95 | $0.00 |
2025-03-18 | $499,907.64 | $3,192.91 | $0.00 |
2025-03-19 | $486,521.83 | $547.65 | $0.00 |
2025-03-20 | $507,797.62 | $97.88 | $0.00 |
2025-03-21 | $537,978.20 | $399.88 | $0.00 |
2025-03-22 | $538,766.56 | $305.88 | $0.00 |
2025-03-23 | $485,680.14 | $64.30 | $0.00 |
2025-03-24 | $489,312.37 | $1,029.07 | $0.00 |
2025-03-25 | $488,317.17 | $784.33 | $0.00 |
2025-03-26 | $488,255.15 | $97.66 | $0.00 |
2025-03-27 | $481,288.32 | $203.27 | $0.00 |
2025-03-28 | $431,264.60 | $204.41 | $0.00 |
2025-03-29 | $358,465.12 | $24.97 | $0.00 |
2025-03-30 | $387,204.01 | $24.42 | $0.00 |
2025-03-31 | $355,868.68 | $57.24 | $0.00 |
2025-04-01 | $375,144.64 | $272.88 | $0.00 |
2025-04-02 | $387,391.50 | $414.13 | $0.00 |
2025-04-03 | $366,941.83 | $211.69 | $0.00 |
2025-04-04 | $368,451.75 | $444.18 | $0.00 |
2025-04-05 | $330,494.33 | $313.17 | $0.00 |
2025-04-06 | $328,675.58 | $414.74 | $0.00 |
2025-04-07 | $327,590.74 | $347.71 | $0.00 |
2025-04-08 | $374,670.45 | $1,379.21 | $0.00 |
2025-04-09 | $374,670.45 | $1,379.21 | $0.00 |
2025-04-10 | $405,256.13 | $1,035.60 | $0.00 |
2025-04-11 | $894,748.53 | $7,442.82 | $0.00 |
2025-04-12 | $979,805.08 | $4,950.10 | $0.00 |
2025-04-13 | $1,278,368.53 | $4,544.22 | $0.00 |
2025-04-14 | $788,870.85 | $2,086.72 | $0.00 |
2025-04-15 | $697,235.76 | $69.11 | $0.00 |
2025-04-16 | $540,000.05 | $363.95 | $0.00 |
2025-04-17 | $506,206.77 | $107.27 | $0.00 |
2025-04-18 | $505,397.50 | $2,473.50 | $0.00 |
2025-04-19 | $507,029.88 | $1,964.50 | $0.00 |
2025-04-20 | $936,518.95 | $3,655.73 | $0.00 |
2025-04-21 | $933,797.59 | $177.96 | $0.00 |
2025-04-22 | $957,662.50 | $996.54 | $0.00 |
2025-04-23 | $929,841.38 | $215.26 | $0.00 |
2025-04-24 | $1,022,429.01 | $93.80 | $0.00 |
2025-04-25 | $1,013,843.69 | $196.89 | $0.00 |
2025-04-26 | $1,012,522.64 | $198.64 | $0.00 |
2025-04-27 | $941,840.40 | $390.02 | $0.00 |
2025-04-28 | $980,522.79 | $1,616.93 | $0.00 |
2025-04-29 | $1,140,014.55 | $2,558.75 | $0.00 |
2025-04-30 | $1,143,479.57 | $619.71 | $0.00 |
2025-05-01 | $1,036,312.99 | $117.45 | $0.00 |
2025-05-02 | $1,165,604.61 | $204.68 | $0.00 |
2025-05-03 | $1,176,241.89 | $774.57 | $0.00 |
2025-05-04 | $1,088,126.02 | $206.05 | $0.00 |
2025-05-05 | $1,084,870.34 | $347.97 | $0.00 |
2025-05-06 | $1,091,910.21 | $153.67 | $0.00 |
2025-05-07 | $1,091,910.21 | $153.67 | $0.00 |
2025-05-08 | $848,906.45 | $94.46 | $0.00 |
2025-05-09 | $894,064.86 | $90.03 | $0.00 |
2025-05-10 | $1,065,108.16 | $1,139.74 | $0.00 |
2025-05-11 | $978,973.23 | $2,472.72 | $0.00 |
2025-05-12 | $926,500.35 | $96.18 | $0.00 |
2025-05-13 | $1,126,195.71 | $5,283.69 | $0.00 |
2025-05-14 | $1,295,446.32 | $6,454.21 | $0.00 |
2025-05-15 | $1,162,910.79 | $100.24 | $0.00 |
2025-05-16 | $1,162,910.79 | $100.24 | $0.00 |
2025-05-18 | $1,004,176.37 | $196.81 | $0.00 |
2025-05-19 | $1,004,176.37 | $196.81 | $0.00 |
2025-05-20 | $1,001,945.40 | $98.20 | $0.00 |
2025-05-21 | $1,005,333.18 | $454.93 | $0.00 |
2025-05-22 | $1,075,387.96 | $1,047.38 | $0.00 |
2025-05-23 | $1,191,750.10 | $1,088.77 | $0.00 |
2025-05-24 | $1,079,943.35 | $437.69 | $0.00 |
2025-05-25 | $1,158,756.45 | $281.85 | $0.00 |
2025-05-26 | $1,160,843.49 | $466.43 | $0.00 |
2025-05-27 | $984,177.32 | $1,082.90 | $0.00 |
2025-05-28 | $1,069,141.58 | $1,237.58 | $0.00 |
2025-05-29 | $971,884.15 | $408.88 | $0.00 |
2025-05-30 | $1,024,088.67 | $762.50 | $0.00 |
2025-05-31 | $1,267,396.31 | $4,603.17 | $0.00 |
2025-06-01 | $1,287,600.93 | $4,585.05 | $0.00 |
2025-06-02 | $1,305,564.59 | $489.67 | $0.00 |
2025-06-03 | $1,273,991.07 | $393.23 | $0.00 |
2025-06-04 | $1,235,301.07 | $670.19 | $0.00 |
2025-06-05 | $1,199,725.30 | $550.47 | $0.00 |
2025-06-06 | $1,152,354.47 | $21.25 | $0.00 |
2025-06-07 | $953,116.90 | $300.79 | $0.00 |
2025-06-08 | $961,252.47 | $537.23 | $0.00 |
2025-06-09 | $956,458.52 | $220.38 | $0.00 |
2025-06-10 | $990,786.46 | $21.04 | $0.00 |
2025-06-11 | $979,438.38 | $344.52 | $0.00 |
2025-06-12 | $980,117.38 | $344.48 | $0.00 |
2025-06-14 | $791,171.19 | $2,505.77 | $0.00 |
2025-06-15 | $791,171.19 | $2,505.77 | $0.00 |
2025-06-16 | $870,640.51 | $615.00 | $0.00 |
2025-06-17 | $885,230.28 | $426.40 | $0.00 |
2025-06-18 | $760,000.04 | $34.29 | $0.00 |
2025-06-19 | $733,004.20 | $147.20 | $0.00 |
2025-06-20 | $725,287.23 | $109.12 | $0.00 |
2025-06-21 | $724,442.72 | $72.44 | $0.00 |
2025-06-22 | $700,024.92 | $140.01 | $0.00 |
2025-06-23 | $695,070.38 | $329.60 | $0.00 |
2025-06-24 | $722,981.72 | $316.47 | $0.00 |
2025-06-25 | $838,019.86 | $3,152.98 | $0.00 |
2025-06-26 | $827,046.00 | $1,042.70 | $0.00 |
2025-06-27 | $802,535.20 | $31.86 | $0.00 |
2025-06-28 | $776,019.11 | $624.52 | $0.00 |
2025-06-29 | $778,331.16 | $150.09 | $0.00 |
2025-06-30 | $778,292.79 | $150.09 | $0.00 |
2025-07-01 | $744,649.21 | $31.28 | $0.00 |
2025-07-02 | $737,958.51 | $31.00 | $0.00 |
2025-07-03 | $756,066.76 | $39.05 | $0.00 |
2025-07-04 | $756,334.71 | $30.46 | $0.00 |
2025-07-05 | $672,175.77 | $29.94 | $0.00 |
2025-07-06 | $647,233.55 | $64.73 | $0.00 |
2025-07-07 | $627,112.96 | $234.97 | $0.00 |
2025-07-08 | $619,271.26 | $33.16 | $0.00 |
2025-07-09 | $543,290.84 | $366.69 | $0.00 |
2025-07-09 | $542,583.67 | $366.91 | $0.00 |
Compare live prices of BASED•INTERNET•PANDA (Runes) on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Magic Eden (Runes) | BASED•INTERNET•PANDA/BTC | $0.00019315 | $48 |
Based Internet Panda is a Rune etched on the Bitcoin blockchain. Based Internet Panda, or “BIP”, is a play on Bitcoin Improvement Proposals, which are design documents used to introduce features and improvements to the Bitcoin protocol. BIP can also be viewed as simply a cute and memeable panda on the internet. We strive to be based. Pandas are a symbol of harmony and balance. The internet is where we, as people, connect with the rest of the world. BIP aims to blend meme culture, fun, community, and crypto in its own unique way. BIP is mostly cute, but sometimes a little crazy and mean. Based Internet Panda is not just a Rune, it’s a mindset and a way of life.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read MoreGemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read MoreShiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More