current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $6,042,957.83 | $45,625.35 | $0.01 |
| 2024-11-12 | $6,485,195.93 | $47,649.06 | $0.01 |
| 2024-11-13 | $6,420,044.68 | $40,744.27 | $0.01 |
| 2024-11-14 | $5,571,543.17 | $13,797.24 | $0.01 |
| 2024-11-15 | $5,617,347.30 | $40,762.14 | $0.01 |
| 2024-11-16 | $5,144,140.50 | $11,981.82 | $0.01 |
| 2024-11-17 | $4,387,148.45 | $16,631.40 | $0.01 |
| 2024-11-18 | $3,815,128.23 | $19,745.27 | $0.01 |
| 2024-11-19 | $6,439,734.17 | $123,008.67 | $0.01 |
| 2024-11-20 | $5,898,660.02 | $66,327.87 | $0.01 |
| 2024-11-21 | $5,602,198.79 | $53,339.80 | $0.01 |
| 2024-11-22 | $5,423,528.81 | $34,423.49 | $0.01 |
| 2024-11-23 | $5,957,348.19 | $32,047.75 | $0.01 |
| 2024-11-24 | $4,975,362.95 | $7,093.00 | $0.01 |
| 2024-11-25 | $5,057,458.98 | $21,720.56 | $0.01 |
| 2024-11-26 | $4,646,887.05 | $15,077.67 | $0.01 |
| 2024-11-27 | $4,946,795.75 | $40,208.71 | $0.01 |
| 2024-11-28 | $4,445,795.11 | $8,343.21 | $0.01 |
| 2024-11-29 | $4,004,655.04 | $19,625.02 | $0.01 |
| 2024-11-30 | $3,836,611.50 | $2,519.87 | $0.01 |
| 2024-12-01 | $3,693,696.99 | $3,560.07 | $0.01 |
| 2024-12-02 | $3,570,012.96 | $2,762.33 | $0.01 |
| 2024-12-03 | $5,423,554.19 | $50,693.50 | $0.01 |
| 2024-12-04 | $6,093,823.32 | $32,921.43 | $0.01 |
| 2024-12-05 | $5,870,183.35 | $10,855.63 | $0.01 |
| 2024-12-06 | $3,865,064.25 | $12,247.76 | $0.01 |
| 2024-12-07 | $3,872,323.99 | $7,514.92 | $0.01 |
| 2024-12-08 | $3,992,830.66 | $7,233.33 | $0.01 |
| 2024-12-09 | $4,166,394.49 | $17,514.53 | $0.01 |
| 2024-12-10 | $4,080,566.42 | $18,903.40 | $0.01 |
| 2024-12-11 | $4,456,096.06 | $31,539.41 | $0.01 |
| 2024-12-12 | $4,813,867.83 | $13,846.50 | $0.01 |
| 2024-12-13 | $4,429,589.25 | $7,456.68 | $0.01 |
| 2024-12-14 | $4,208,266.78 | $3,135.52 | $0.01 |
| 2024-12-15 | $4,108,546.87 | $2,334.69 | $0.01 |
| 2024-12-16 | $3,301,913.09 | $4,820.50 | $0.01 |
| 2024-12-17 | $3,172,534.08 | $13,893.71 | $0.01 |
| 2024-12-18 | $3,132,740.26 | $13,032.83 | $0.01 |
| 2024-12-19 | $2,891,788.46 | $5,722.61 | $0.01 |
| 2024-12-20 | $2,545,492.06 | $11,806.31 | $0.01 |
| 2024-12-21 | $2,956,997.30 | $8,267.72 | $0.01 |
| 2024-12-22 | $2,718,856.43 | $633.72 | $0.01 |
| 2024-12-23 | $2,710,291.24 | $3,875.93 | $0.01 |
| 2024-12-24 | $2,840,860.54 | $8,536.68 | $0.01 |
| 2024-12-25 | $2,856,037.91 | $1,029.31 | $0.01 |
| 2024-12-26 | $2,829,708.72 | $302.30 | $0.01 |
| 2024-12-27 | $2,376,872.33 | $137.83 | $0.00 |
| 2024-12-28 | $2,138,993.38 | $2,469.01 | $0.00 |
| 2024-12-29 | $2,520,168.09 | $10,511.36 | $0.01 |
| 2024-12-30 | $2,467,013.53 | $1,587.59 | $0.00 |
| 2024-12-31 | $2,308,166.70 | $5,205.72 | $0.00 |
| 2025-01-01 | $2,471,276.32 | $778.74 | $0.00 |
| 2025-01-02 | $2,505,212.68 | $560.40 | $0.01 |
| 2025-01-03 | $2,564,779.20 | $554.69 | $0.01 |
| 2025-01-04 | $2,597,962.61 | $4,603.17 | $0.01 |
| 2025-01-05 | $2,601,136.34 | $939.18 | $0.01 |
| 2025-01-06 | $2,602,005.33 | $1,890.68 | $0.01 |
| 2025-01-07 | $2,900,870.27 | $2,411.98 | $0.01 |
| 2025-01-08 | $2,665,044.77 | $975.89 | $0.01 |
| 2025-01-09 | $2,565,027.80 | $488.67 | $0.01 |
| 2025-01-10 | $2,162,004.71 | $687.73 | $0.00 |
| 2025-01-11 | $2,158,902.62 | $1,464.86 | $0.00 |
| 2025-01-12 | $2,149,950.20 | $1,868.50 | $0.00 |
| 2025-01-13 | $2,131,257.29 | $172.13 | $0.00 |
| 2025-01-14 | $2,065,668.29 | $368.13 | $0.00 |
| 2025-01-15 | $2,088,854.03 | $1,734.57 | $0.00 |
| 2025-01-16 | $2,152,143.59 | $391.60 | $0.00 |
| 2025-01-17 | $2,097,392.46 | $3,493.57 | $0.00 |
| 2025-01-18 | $2,182,419.99 | $118.98 | $0.00 |
| 2025-01-19 | $2,088,511.56 | $146.03 | $0.00 |
| 2025-01-20 | $1,840,294.29 | $1,646.52 | $0.00 |
| 2025-01-21 | $1,341,465.89 | $1,047.59 | $0.00 |
| 2025-01-22 | $1,428,944.38 | $3,252.18 | $0.00 |
| 2025-01-23 | $1,037,249.61 | $4,084.41 | $0.00 |
| 2025-01-24 | $1,250,227.55 | $4,271.59 | $0.00 |
| 2025-01-25 | $1,151,402.19 | $3,770.20 | $0.00 |
| 2025-01-26 | $1,269,333.74 | $671.19 | $0.00 |
| 2025-01-27 | $1,173,676.20 | $968.22 | $0.00 |
| 2025-01-28 | $1,150,022.98 | $1,438.50 | $0.00 |
| 2025-01-29 | $1,511,345.19 | $3,236.47 | $0.00 |
| 2025-01-30 | $1,403,621.96 | $1,055.74 | $0.00 |
| 2025-01-31 | $1,427,158.89 | $1,018.73 | $0.00 |
| 2025-02-01 | $1,379,512.08 | $3,203.23 | $0.00 |
| 2025-02-02 | $1,360,220.86 | $642.27 | $0.00 |
| 2025-02-03 | $1,308,515.41 | $148.66 | $0.00 |
| 2025-02-04 | $1,356,864.03 | $1,419.69 | $0.00 |
| 2025-02-05 | $1,301,231.21 | $237.03 | $0.00 |
| 2025-02-06 | $1,274,148.10 | $86.73 | $0.00 |
| 2025-02-07 | $1,057,091.51 | $231.70 | $0.00 |
| 2025-02-08 | $1,053,824.87 | $978.93 | $0.00 |
| 2025-02-09 | $916,921.50 | $1,598.52 | $0.00 |
| 2025-02-10 | $905,553.23 | $355.80 | $0.00 |
| 2025-02-11 | $899,578.60 | $246.61 | $0.00 |
| 2025-02-12 | $899,571.48 | $186.43 | $0.00 |
| 2025-02-13 | $897,568.14 | $185.98 | $0.00 |
| 2025-02-14 | $887,142.85 | $435.51 | $0.00 |
| 2025-02-15 | $829,028.91 | $150.43 | $0.00 |
| 2025-02-16 | $731,724.16 | $2,200.82 | $0.00 |
| 2025-02-17 | $860,807.86 | $847.07 | $0.00 |
| 2025-02-18 | $789,548.46 | $169.29 | $0.00 |
| 2025-02-19 | $788,190.74 | $169.00 | $0.00 |
| 2025-02-20 | $709,771.04 | $286.45 | $0.00 |
| 2025-02-21 | $638,941.50 | $22.61 | $0.00 |
| 2025-02-22 | $572,008.28 | $1,541.16 | $0.00 |
| 2025-02-23 | $569,765.22 | $1,038.89 | $0.00 |
| 2025-02-24 | $674,133.27 | $499.80 | $0.00 |
| 2025-02-25 | $607,988.77 | $20.67 | $0.00 |
| 2025-02-26 | $533,634.28 | $84.51 | $0.00 |
| 2025-02-27 | $499,391.84 | $396.78 | $0.00 |
| 2025-02-28 | $502,279.20 | $63.07 | $0.00 |
| 2025-03-01 | $498,225.65 | $102.91 | $0.00 |
| 2025-03-02 | $507,906.64 | $16.15 | $0.00 |
| 2025-03-03 | $555,509.48 | $1,505.30 | $0.00 |
| 2025-03-04 | $492,881.09 | $463.06 | $0.00 |
| 2025-03-05 | $476,861.23 | $43.99 | $0.00 |
| 2025-03-06 | $487,832.10 | $500.08 | $0.00 |
| 2025-03-07 | $482,742.87 | $454.84 | $0.00 |
| 2025-03-08 | $458,799.19 | $10.47 | $0.00 |
| 2025-03-09 | $458,799.19 | $10.47 | $0.00 |
| 2025-03-10 | $386,024.53 | $10.43 | $0.00 |
| 2025-03-11 | $342,750.83 | $497.07 | $0.00 |
| 2025-03-12 | $357,950.27 | $741.56 | $0.00 |
| 2025-03-13 | $436,268.27 | $230.45 | $0.00 |
| 2025-03-14 | $421,684.08 | $126.57 | $0.00 |
| 2025-03-15 | $416,026.96 | $62.82 | $0.00 |
| 2025-03-16 | $438,583.22 | $1,074.00 | $0.00 |
| 2025-03-17 | $404,464.63 | $316.95 | $0.00 |
| 2025-03-18 | $499,907.64 | $3,192.91 | $0.00 |
| 2025-03-19 | $486,521.83 | $547.65 | $0.00 |
| 2025-03-20 | $507,797.62 | $97.88 | $0.00 |
| 2025-03-21 | $537,978.20 | $399.88 | $0.00 |
| 2025-03-22 | $538,766.56 | $305.88 | $0.00 |
| 2025-03-23 | $485,680.14 | $64.30 | $0.00 |
| 2025-03-24 | $489,312.37 | $1,029.07 | $0.00 |
| 2025-03-25 | $488,317.17 | $784.33 | $0.00 |
| 2025-03-26 | $488,255.15 | $97.66 | $0.00 |
| 2025-03-27 | $481,288.32 | $203.27 | $0.00 |
| 2025-03-28 | $431,264.60 | $204.41 | $0.00 |
| 2025-03-29 | $358,465.12 | $24.97 | $0.00 |
| 2025-03-30 | $387,204.01 | $24.42 | $0.00 |
| 2025-03-31 | $355,868.68 | $57.24 | $0.00 |
| 2025-04-01 | $375,144.64 | $272.88 | $0.00 |
| 2025-04-02 | $387,391.50 | $414.13 | $0.00 |
| 2025-04-03 | $366,941.83 | $211.69 | $0.00 |
| 2025-04-04 | $368,451.75 | $444.18 | $0.00 |
| 2025-04-05 | $330,494.33 | $313.17 | $0.00 |
| 2025-04-06 | $328,675.58 | $414.74 | $0.00 |
| 2025-04-07 | $327,590.74 | $347.71 | $0.00 |
| 2025-04-08 | $374,670.45 | $1,379.21 | $0.00 |
| 2025-04-09 | $374,670.45 | $1,379.21 | $0.00 |
| 2025-04-10 | $405,256.13 | $1,035.60 | $0.00 |
| 2025-04-11 | $894,748.53 | $7,442.82 | $0.00 |
| 2025-04-12 | $979,805.08 | $4,950.10 | $0.00 |
| 2025-04-13 | $1,278,368.53 | $4,544.22 | $0.00 |
| 2025-04-14 | $788,870.85 | $2,086.72 | $0.00 |
| 2025-04-15 | $697,235.76 | $69.11 | $0.00 |
| 2025-04-16 | $540,000.05 | $363.95 | $0.00 |
| 2025-04-17 | $506,206.77 | $107.27 | $0.00 |
| 2025-04-18 | $505,397.50 | $2,473.50 | $0.00 |
| 2025-04-19 | $507,029.88 | $1,964.50 | $0.00 |
| 2025-04-20 | $936,518.95 | $3,655.73 | $0.00 |
| 2025-04-21 | $933,797.59 | $177.96 | $0.00 |
| 2025-04-22 | $957,662.50 | $996.54 | $0.00 |
| 2025-04-23 | $929,841.38 | $215.26 | $0.00 |
| 2025-04-24 | $1,022,429.01 | $93.80 | $0.00 |
| 2025-04-25 | $1,013,843.69 | $196.89 | $0.00 |
| 2025-04-26 | $1,012,522.64 | $198.64 | $0.00 |
| 2025-04-27 | $941,840.40 | $390.02 | $0.00 |
| 2025-04-28 | $980,522.79 | $1,616.93 | $0.00 |
| 2025-04-29 | $1,140,014.55 | $2,558.75 | $0.00 |
| 2025-04-30 | $1,143,479.57 | $619.71 | $0.00 |
| 2025-05-01 | $1,036,312.99 | $117.45 | $0.00 |
| 2025-05-02 | $1,165,604.61 | $204.68 | $0.00 |
| 2025-05-03 | $1,176,241.89 | $774.57 | $0.00 |
| 2025-05-04 | $1,088,126.02 | $206.05 | $0.00 |
| 2025-05-05 | $1,084,870.34 | $347.97 | $0.00 |
| 2025-05-06 | $1,091,910.21 | $153.67 | $0.00 |
| 2025-05-07 | $1,091,910.21 | $153.67 | $0.00 |
| 2025-05-08 | $848,906.45 | $94.46 | $0.00 |
| 2025-05-09 | $894,064.86 | $90.03 | $0.00 |
| 2025-05-10 | $1,065,108.16 | $1,139.74 | $0.00 |
| 2025-05-11 | $978,973.23 | $2,472.72 | $0.00 |
| 2025-05-12 | $926,500.35 | $96.18 | $0.00 |
| 2025-05-13 | $1,126,195.71 | $5,283.69 | $0.00 |
| 2025-05-14 | $1,295,446.32 | $6,454.21 | $0.00 |
| 2025-05-15 | $1,162,910.79 | $100.24 | $0.00 |
| 2025-05-16 | $1,162,910.79 | $100.24 | $0.00 |
| 2025-05-18 | $1,004,176.37 | $196.81 | $0.00 |
| 2025-05-19 | $1,004,176.37 | $196.81 | $0.00 |
| 2025-05-20 | $1,001,945.40 | $98.20 | $0.00 |
| 2025-05-21 | $1,005,333.18 | $454.93 | $0.00 |
| 2025-05-22 | $1,075,387.96 | $1,047.38 | $0.00 |
| 2025-05-23 | $1,191,750.10 | $1,088.77 | $0.00 |
| 2025-05-24 | $1,079,943.35 | $437.69 | $0.00 |
| 2025-05-25 | $1,158,756.45 | $281.85 | $0.00 |
| 2025-05-26 | $1,160,843.49 | $466.43 | $0.00 |
| 2025-05-27 | $984,177.32 | $1,082.90 | $0.00 |
| 2025-05-28 | $1,069,141.58 | $1,237.58 | $0.00 |
| 2025-05-29 | $971,884.15 | $408.88 | $0.00 |
| 2025-05-30 | $1,024,088.67 | $762.50 | $0.00 |
| 2025-05-31 | $1,267,396.31 | $4,603.17 | $0.00 |
| 2025-06-01 | $1,287,600.93 | $4,585.05 | $0.00 |
| 2025-06-02 | $1,305,564.59 | $489.67 | $0.00 |
| 2025-06-03 | $1,273,991.07 | $393.23 | $0.00 |
| 2025-06-04 | $1,235,301.07 | $670.19 | $0.00 |
| 2025-06-05 | $1,199,725.30 | $550.47 | $0.00 |
| 2025-06-06 | $1,152,354.47 | $21.25 | $0.00 |
| 2025-06-07 | $953,116.90 | $300.79 | $0.00 |
| 2025-06-08 | $961,252.47 | $537.23 | $0.00 |
| 2025-06-09 | $956,458.52 | $220.38 | $0.00 |
| 2025-06-10 | $990,786.46 | $21.04 | $0.00 |
| 2025-06-11 | $979,438.38 | $344.52 | $0.00 |
| 2025-06-12 | $980,117.38 | $344.48 | $0.00 |
| 2025-06-14 | $791,171.19 | $2,505.77 | $0.00 |
| 2025-06-15 | $791,171.19 | $2,505.77 | $0.00 |
| 2025-06-16 | $870,640.51 | $615.00 | $0.00 |
| 2025-06-17 | $885,230.28 | $426.40 | $0.00 |
| 2025-06-18 | $760,000.04 | $34.29 | $0.00 |
| 2025-06-19 | $733,004.20 | $147.20 | $0.00 |
| 2025-06-20 | $725,287.23 | $109.12 | $0.00 |
| 2025-06-21 | $724,442.72 | $72.44 | $0.00 |
| 2025-06-22 | $700,024.92 | $140.01 | $0.00 |
| 2025-06-23 | $695,070.38 | $329.60 | $0.00 |
| 2025-06-24 | $722,981.72 | $316.47 | $0.00 |
| 2025-06-25 | $838,019.86 | $3,152.98 | $0.00 |
| 2025-06-26 | $827,046.00 | $1,042.70 | $0.00 |
| 2025-06-27 | $802,535.20 | $31.86 | $0.00 |
| 2025-06-28 | $776,019.11 | $624.52 | $0.00 |
| 2025-06-29 | $778,331.16 | $150.09 | $0.00 |
| 2025-06-30 | $778,292.79 | $150.09 | $0.00 |
| 2025-07-01 | $744,649.21 | $31.28 | $0.00 |
| 2025-07-02 | $737,958.51 | $31.00 | $0.00 |
| 2025-07-03 | $756,066.76 | $39.05 | $0.00 |
| 2025-07-04 | $756,334.71 | $30.46 | $0.00 |
| 2025-07-05 | $672,175.77 | $29.94 | $0.00 |
| 2025-07-06 | $647,233.55 | $64.73 | $0.00 |
| 2025-07-07 | $627,112.96 | $234.97 | $0.00 |
| 2025-07-08 | $619,271.26 | $33.16 | $0.00 |
| 2025-07-09 | $543,290.84 | $366.69 | $0.00 |
| 2025-07-10 | $554,571.47 | $29.73 | $0.00 |
| 2025-07-11 | $624,938.84 | $391.26 | $0.00 |
| 2025-07-12 | $617,733.04 | $1,201.12 | $0.00 |
| 2025-07-13 | $620,489.45 | $1,206.07 | $0.00 |
| 2025-07-14 | $616,927.99 | $172.63 | $0.00 |
| 2025-07-15 | $616,927.99 | $172.63 | $0.00 |
| 2025-07-16 | $523,940.05 | $139.37 | $0.00 |
| 2025-07-17 | $530,350.22 | $518.83 | $0.00 |
| 2025-07-18 | $537,981.01 | $1,604.62 | $0.00 |
| 2025-07-19 | $677,734.51 | $953.56 | $0.00 |
| 2025-07-20 | $796,270.38 | $1,339.46 | $0.00 |
| 2025-07-21 | $809,732.48 | $635.83 | $0.00 |
| 2025-07-22 | $881,453.28 | $2,078.76 | $0.00 |
| 2025-07-23 | $1,256,293.61 | $7,224.89 | $0.00 |
| 2025-07-24 | $1,107,907.73 | $93.14 | $0.00 |
| 2025-07-25 | $1,106,980.70 | $93.51 | $0.00 |
| 2025-07-26 | $1,084,404.71 | $16.31 | $0.00 |
| 2025-07-27 | $1,084,404.71 | $16.31 | $0.00 |
| 2025-07-28 | $1,083,199.68 | $228.81 | $0.00 |
| 2025-07-29 | $1,002,795.56 | $1,453.89 | $0.00 |
| 2025-07-30 | $995,792.08 | $226.85 | $0.00 |
| 2025-07-31 | $765,592.78 | $53.26 | $0.00 |
| 2025-08-01 | $742,279.00 | $1,188.63 | $0.00 |
| 2025-08-02 | $723,886.12 | $145.36 | $0.00 |
| 2025-08-03 | $726,322.87 | $72.98 | $0.00 |
| 2025-08-04 | $571,233.38 | $534.23 | $0.00 |
| 2025-08-05 | $602,051.70 | $438.94 | $0.00 |
| 2025-08-06 | $601,586.44 | $677.57 | $0.00 |
| 2025-08-07 | $605,593.13 | $339.43 | $0.00 |
| 2025-08-08 | $615,457.83 | $779.52 | $0.00 |
| 2025-08-09 | $635,892.92 | $1,312.99 | $0.00 |
| 2025-08-10 | $712,615.52 | $1,774.92 | $0.00 |
| 2025-08-11 | $723,849.41 | $41.66 | $0.00 |
| 2025-08-12 | $723,849.41 | $41.66 | $0.00 |
| 2025-08-13 | $719,259.71 | $199.43 | $0.00 |
| 2025-08-14 | $718,404.87 | $199.02 | $0.00 |
| 2025-08-15 | $709,083.20 | $26.82 | $0.00 |
| 2025-08-16 | $514,551.76 | $525.27 | $0.00 |
| 2025-08-17 | $468,932.23 | $2,472.29 | $0.00 |
| 2025-08-18 | $587,191.18 | $1,699.59 | $0.00 |
| 2025-08-19 | $574,445.57 | $69.05 | $0.00 |
| 2025-08-20 | $567,532.33 | $68.23 | $0.00 |
| 2025-08-21 | $485,367.97 | $51.24 | $0.00 |
| 2025-08-22 | $484,353.72 | $51.17 | $0.00 |
| 2025-08-23 | $571,117.53 | $3,184.96 | $0.00 |
| 2025-08-24 | $633,360.37 | $540.26 | $0.00 |
| 2025-08-25 | $626,347.67 | $478.62 | $0.00 |
| 2025-08-26 | $626,347.67 | $478.62 | $0.00 |
| 2025-08-27 | $548,067.57 | $386.09 | $0.00 |
| 2025-08-28 | $599,756.62 | $36.02 | $0.00 |
| 2025-08-29 | $606,006.45 | $36.41 | $0.00 |
| 2025-08-30 | $606,006.45 | $36.41 | $0.00 |
| 2025-08-31 | $538,397.91 | $1,325.66 | $0.00 |
| 2025-09-01 | $535,084.46 | $50.35 | $0.00 |
| 2025-09-02 | $534,375.50 | $1,503.94 | $0.00 |
| 2025-09-03 | $546,090.65 | $110.04 | $0.00 |
| 2025-09-05 | $450,525.63 | $106.82 | $0.00 |
| 2025-09-06 | $450,525.63 | $106.82 | $0.00 |
| 2025-09-07 | $447,450.70 | $176.36 | $0.00 |
| 2025-09-08 | $452,697.20 | $650.11 | $0.00 |
| 2025-09-09 | $447,833.79 | $252.45 | $0.00 |
| 2025-09-10 | $451,365.59 | $254.42 | $0.00 |
| 2025-09-12 | $405,810.11 | $116.17 | $0.00 |
| 2025-09-13 | $405,810.11 | $116.17 | $0.00 |
| 2025-09-14 | $404,426.16 | $115.93 | $0.00 |
| 2025-09-15 | $324,133.67 | $255.73 | $0.00 |
| 2025-09-16 | $324,133.67 | $255.73 | $0.00 |
| 2025-09-17 | $326,589.39 | $197.00 | $0.00 |
| 2025-09-18 | $326,589.39 | $197.00 | $0.00 |
| 2025-10-07 | $253,185.17 | $5,015.16 | $0.00 |
| 2025-10-08 | $253,185.17 | $5,015.16 | $0.00 |
| 2025-10-09 | $146,186.70 | $2,765.39 | $0.00 |
| 2025-10-10 | $147,261.53 | $732.58 | $0.00 |
| 2025-10-11 | $135,944.58 | $531.65 | $0.00 |
| 2025-10-12 | $126,863.61 | $25.41 | $0.00 |
| 2025-10-13 | $129,454.27 | $297.65 | $0.00 |
| 2025-10-14 | $121,517.98 | $155.58 | $0.00 |
| 2025-10-15 | $104,808.44 | $295.36 | $0.00 |
| 2025-10-16 | $101,496.59 | $81.40 | $0.00 |
| 2025-10-17 | $98,283.04 | $39.57 | $0.00 |
| 2025-10-18 | $98,283.04 | $39.57 | $0.00 |
| 2025-10-19 | $96,513.63 | $47.72 | $0.00 |
| 2025-10-20 | $96,576.97 | $48.35 | $0.00 |
| 2025-10-21 | $92,707.64 | $348.34 | $0.00 |
| 2025-10-22 | $92,707.64 | $348.34 | $0.00 |
| 2025-10-23 | $92,123.26 | $128.74 | $0.00 |
| 2025-10-24 | $93,724.00 | $105.33 | $0.00 |
| 2025-10-25 | $94,445.46 | $109.57 | $0.00 |
| 2025-10-26 | $94,931.17 | $91.22 | $0.00 |
| 2025-10-27 | $97,315.36 | $310.51 | $0.00 |
| 2025-10-28 | $95,243.06 | $232.08 | $0.00 |
| 2025-10-29 | $87,230.59 | $9.66 | $0.00 |
| 2025-10-30 | $84,663.85 | $102.03 | $0.00 |
| 2025-10-31 | $80,179.28 | $56.80 | $0.00 |
| 2025-11-02 | $82,053.70 | $170.99 | $0.00 |
| 2025-11-03 | $82,053.70 | $170.99 | $0.00 |
| 2025-11-04 | $79,388.06 | $31.72 | $0.00 |
| 2025-11-05 | $78,432.94 | $101.55 | $0.00 |
| 2025-11-06 | $83,694.08 | $139.25 | $0.00 |
| 2025-11-07 | $84,087.98 | $227.23 | $0.00 |
| 2025-11-08 | $109,793.31 | $97.50 | $0.00 |
| 2025-11-10 | $118,121.79 | $128.16 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,782.60 32.33%
TOMI TOMI$0.00000633 29.55%
Telcoin TEL$0.005420 10.68%
Golem GLM$0.273 5.94%
Quant QNT$99.29 5.51%
Bitcoin BTC$90,896.00 0.37%
Ethereum ETH$2,996.44 -0.63%
Tether USDT$1.00 0.01%
XRP XRP$2.19 0.85%
BNB BNB$873.68 -0.72%
Monad MON $0.0269 -24.99%
Hajimi 哈基米 $0.281 -13.69%
MemeCore M $1.26 -12.28%
Falcon Finance FF $0.114 -6.67%
KuCoin KCS $10.90 -6.48%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
