Based ETH current market price is $4,299.93 with a 24 hour trading volume of $37,407. The total available supply of Based ETH is 4,625 BSDETH. It has secured Rank 1339 in the cryptocurrency market with a marketcap of $19.89M. The BSDETH price is 0.35% down in the last one hour.
The high price of the Based ETH is $4,357.05 and low price is $4,181.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1339
$4,299.93
$19.89M 2.86%
$19.89M
$37,407
4,625 BSDETH
4,625 BSDETH
(Not Available)
$4,357.05
$4,181.48
$5,114.36 16.07%
24 Aug 2025
$1,431.56 199.85%
09 Apr 2025
Want to convert more cryptocurrencies?
0.35%
2.83%
0.45%
7.71%
4.82%
9.88%
124.97%
59.7%
Historical data of Based ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-07 | $0.00 | $30,037.26 | $2,242.17 |
| 2024-09-08 | $0.00 | $47,428.06 | $2,291.84 |
| 2024-09-09 | $0.00 | $82,247.91 | $2,319.53 |
| 2024-09-10 | $0.00 | $99,035.20 | $2,382.76 |
| 2024-09-11 | $0.00 | $587,755.66 | $2,411.36 |
| 2024-09-12 | $0.00 | $115,621.35 | $2,364.99 |
| 2024-09-13 | $0.00 | $813,463.77 | $2,384.45 |
| 2024-09-14 | $0.00 | $108,774.42 | $2,464.23 |
| 2024-09-15 | $0.00 | $151,839.29 | $2,437.80 |
| 2024-09-16 | $0.00 | $18,979.91 | $2,341.51 |
| 2024-09-17 | $0.00 | $438,092.70 | $2,321.19 |
| 2024-09-18 | $0.00 | $2,284,529.83 | $2,359.18 |
| 2024-09-19 | $7,535,786.95 | $444,001.78 | $2,377.18 |
| 2024-09-20 | $7,348,526.04 | $675,524.07 | $2,487.69 |
| 2024-09-21 | $7,354,015.73 | $334,143.27 | $2,575.75 |
| 2024-09-22 | $5,884,773.49 | $4,026,477.14 | $2,636.44 |
| 2024-09-23 | $5,782,748.62 | $857,611.81 | $2,613.46 |
| 2024-09-24 | $5,908,029.20 | $242,601.30 | $2,674.92 |
| 2024-09-25 | $6,331,764.12 | $45,161.59 | $2,681.74 |
| 2024-09-26 | $6,924,739.29 | $1,547,715.26 | $2,600.08 |
| 2024-09-27 | $6,650,089.23 | $750,519.80 | $2,657.57 |
| 2024-09-28 | $4,916,148.79 | $593,885.18 | $2,722.61 |
| 2024-09-29 | $4,882,752.07 | $70,149.14 | $2,703.20 |
| 2024-09-30 | $4,847,817.13 | $21,455.09 | $2,684.76 |
| 2024-10-01 | $4,540,043.47 | $638,643.31 | $2,618.71 |
| 2024-10-02 | $4,444,631.66 | $262,560.89 | $2,478.20 |
| 2024-10-03 | $4,439,004.20 | $627,944.32 | $2,388.20 |
| 2024-10-04 | $4,482,179.66 | $612,490.08 | $2,372.43 |
| 2024-10-05 | $5,373,454.68 | $510,187.82 | $2,438.35 |
| 2024-10-06 | $5,420,806.74 | $91,354.60 | $2,438.61 |
| 2024-10-07 | $5,536,637.15 | $157,327.88 | $2,466.42 |
| 2024-10-08 | $4,818,338.68 | $1,047,117.28 | $2,453.69 |
| 2024-10-09 | $6,598,158.50 | $2,179,617.60 | $2,465.24 |
| 2024-10-10 | $6,073,993.40 | $2,357,630.88 | $2,394.47 |
| 2024-10-11 | $4,681,893.47 | $2,147,333.45 | $2,411.81 |
| 2024-10-12 | $4,831,595.22 | $741,111.28 | $2,462.66 |
| 2024-10-13 | $4,849,377.86 | $1,083,878.58 | $2,505.93 |
| 2024-10-14 | $5,019,172.62 | $383,896.42 | $2,496.99 |
| 2024-10-15 | $5,360,095.67 | $1,249,106.43 | $2,662.01 |
| 2024-10-16 | $5,159,501.64 | $662,589.25 | $2,634.54 |
| 2024-10-17 | $5,446,870.95 | $427,382.28 | $2,646.15 |
| 2024-10-18 | $5,414,919.02 | $209,821.69 | $2,633.65 |
| 2024-10-19 | $5,512,260.99 | $227,928.87 | $2,677.20 |
| 2024-10-20 | $5,499,398.12 | $119,092.19 | $2,683.04 |
| 2024-10-21 | $5,374,950.76 | $386,611.10 | $2,777.57 |
| 2024-10-22 | $5,226,254.86 | $781,826.03 | $2,698.95 |
| 2024-10-23 | $5,136,947.15 | $259,092.46 | $2,653.92 |
| 2024-10-24 | $4,711,067.92 | $955,854.17 | $2,554.52 |
| 2024-10-25 | $5,572,670.86 | $1,173,349.10 | $2,566.08 |
| 2024-10-26 | $5,351,155.31 | $526,660.21 | $2,456.35 |
| 2024-10-27 | $5,132,701.26 | $600,491.66 | $2,512.14 |
| 2024-10-28 | $5,439,484.19 | $928,215.05 | $2,538.96 |
| 2024-10-29 | $5,921,717.75 | $309,370.69 | $2,602.84 |
| 2024-10-30 | $8,008,869.77 | $1,674,273.33 | $2,674.24 |
| 2024-10-31 | $8,782,140.51 | $985,889.01 | $2,696.10 |
| 2024-11-01 | $8,490,820.99 | $626,672.13 | $2,550.73 |
| 2024-11-02 | $9,220,872.62 | $793,571.97 | $2,545.95 |
| 2024-11-03 | $9,161,366.27 | $99,634.13 | $2,525.09 |
| 2024-11-04 | $9,771,366.76 | $801,667.52 | $2,491.73 |
| 2024-11-05 | $8,614,924.42 | $2,134,005.82 | $2,431.80 |
| 2024-11-06 | $12,147,733.07 | $3,642,296.68 | $2,457.39 |
| 2024-11-07 | $14,450,526.29 | $2,550,351.92 | $2,760.40 |
| 2024-11-08 | $14,203,860.58 | $1,172,070.11 | $2,932.99 |
| 2024-11-09 | $15,873,940.17 | $1,394,125.62 | $3,000.08 |
| 2024-11-10 | $20,158,486.26 | $3,667,036.93 | $3,169.29 |
| 2024-11-11 | $18,486,445.91 | $1,165,306.71 | $3,234.58 |
| 2024-11-12 | $19,506,168.15 | $662,816.04 | $3,433.36 |
| 2024-11-13 | $18,842,108.91 | $251,226.23 | $3,297.60 |
| 2024-11-14 | $18,262,798.90 | $278,974.43 | $3,231.40 |
| 2024-11-15 | $15,208,999.57 | $2,359,379.33 | $3,095.50 |
| 2024-11-16 | $15,336,891.58 | $179,034.45 | $3,145.44 |
| 2024-11-17 | $15,642,656.41 | $218,605.53 | $3,173.88 |
| 2024-11-18 | $15,747,340.61 | $1,029,129.43 | $3,114.43 |
| 2024-11-19 | $18,672,816.72 | $3,449,200.71 | $3,268.08 |
| 2024-11-20 | $17,933,876.94 | $811,701.10 | $3,157.46 |
| 2024-11-21 | $16,990,837.40 | $1,213,204.83 | $3,120.11 |
| 2024-11-22 | $16,412,844.83 | $7,123,983.45 | $3,421.28 |
| 2024-11-23 | $19,554,322.03 | $3,542,576.57 | $3,369.41 |
| 2024-11-24 | $19,018,280.42 | $978,954.26 | $3,449.35 |
| 2024-11-25 | $19,678,469.41 | $1,021,659.44 | $3,403.12 |
| 2024-11-26 | $21,038,754.82 | $2,493,434.49 | $3,464.83 |
| 2024-11-27 | $20,498,003.68 | $565,512.65 | $3,371.59 |
| 2024-11-28 | $20,633,668.47 | $2,434,450.86 | $3,722.01 |
| 2024-11-29 | $18,817,874.33 | $1,458,763.66 | $3,630.55 |
| 2024-11-30 | $17,815,601.04 | $1,197,965.85 | $3,649.86 |
| 2024-12-01 | $17,788,564.81 | $3,001,912.99 | $3,761.52 |
| 2024-12-02 | $17,758,134.62 | $556,888.11 | $3,763.93 |
| 2024-12-03 | $16,097,738.33 | $1,362,576.05 | $3,694.95 |
| 2024-12-04 | $15,020,258.59 | $2,747,005.91 | $3,676.28 |
| 2024-12-05 | $15,872,110.24 | $2,945,958.40 | $3,889.66 |
| 2024-12-06 | $15,494,419.35 | $433,028.13 | $3,844.90 |
| 2024-12-07 | $16,090,400.41 | $176,328.62 | $4,073.86 |
| 2024-12-08 | $15,251,322.16 | $2,135,477.23 | $4,063.16 |
| 2024-12-09 | $15,489,954.27 | $1,730,718.73 | $4,070.66 |
| 2024-12-10 | $14,619,151.05 | $768,015.12 | $3,767.71 |
| 2024-12-11 | $15,250,336.56 | $390,809.48 | $3,675.88 |
| 2024-12-12 | $15,745,895.52 | $2,163,773.81 | $3,887.39 |
| 2024-12-13 | $19,069,058.66 | $5,857,618.09 | $3,938.19 |
| 2024-12-14 | $19,216,294.17 | $2,204,240.22 | $3,964.75 |
| 2024-12-15 | $21,119,551.98 | $1,393,604.71 | $3,923.54 |
| 2024-12-16 | $21,471,016.33 | $1,133,825.93 | $4,025.34 |
| 2024-12-17 | $21,656,210.72 | $737,113.60 | $4,054.69 |
| 2024-12-18 | $21,078,296.03 | $483,430.52 | $3,936.94 |
| 2024-12-19 | $19,596,200.12 | $73,488.07 | $3,687.99 |
| 2024-12-20 | $17,361,764.42 | $1,281,386.82 | $3,489.48 |
| 2024-12-21 | $19,497,331.21 | $2,215,737.20 | $3,519.36 |
| 2024-12-22 | $18,811,912.37 | $2,003,258.97 | $3,378.33 |
| 2024-12-23 | $14,820,532.07 | $5,257,921.04 | $3,329.59 |
| 2024-12-24 | $16,092,187.57 | $3,424,376.94 | $3,463.59 |
| 2024-12-25 | $17,000,933.15 | $2,025,556.73 | $3,547.67 |
| 2024-12-26 | $16,739,459.82 | $409,590.11 | $3,544.11 |
| 2024-12-27 | $14,582,186.66 | $2,433,704.37 | $3,377.54 |
| 2024-12-28 | $14,752,899.59 | $434,508.64 | $3,375.80 |
| 2024-12-29 | $16,490,620.37 | $1,969,742.68 | $3,447.67 |
| 2024-12-30 | $15,249,193.49 | $2,647,377.04 | $3,409.38 |
| 2024-12-31 | $14,727,334.93 | $2,575,465.97 | $3,408.01 |
| 2025-01-01 | $14,061,016.91 | $3,265,467.00 | $3,391.63 |
| 2025-01-02 | $15,825,625.61 | $3,411,035.67 | $3,407.84 |
| 2025-01-03 | $17,326,978.53 | $2,412,737.13 | $3,504.63 |
| 2025-01-04 | $16,182,528.82 | $3,633,118.13 | $3,663.07 |
| 2025-01-05 | $16,239,106.64 | $193,756.95 | $3,717.65 |
| 2025-01-06 | $16,059,251.98 | $1,012,160.36 | $3,696.75 |
| 2025-01-07 | $15,548,658.97 | $1,402,801.89 | $3,748.75 |
| 2025-01-08 | $14,904,216.20 | $1,359,186.49 | $3,438.09 |
| 2025-01-09 | $14,672,454.87 | $123,912.14 | $3,385.21 |
| 2025-01-10 | $14,218,065.99 | $259,393.74 | $3,271.69 |
| 2025-01-11 | $14,189,214.46 | $1,270,179.95 | $3,328.35 |
| 2025-01-12 | $15,101,775.68 | $1,640,057.72 | $3,340.13 |
| 2025-01-13 | $13,758,143.88 | $1,428,157.69 | $3,322.53 |
| 2025-01-14 | $14,319,403.51 | $4,833,969.23 | $3,187.19 |
| 2025-01-15 | $14,725,246.10 | $820,310.33 | $3,285.10 |
| 2025-01-16 | $19,307,887.59 | $4,834,461.21 | $3,502.21 |
| 2025-01-17 | $18,784,211.91 | $598,888.62 | $3,368.31 |
| 2025-01-18 | $26,182,607.81 | $7,390,784.63 | $3,542.65 |
| 2025-01-19 | $27,117,656.07 | $2,822,232.38 | $3,366.07 |
| 2025-01-20 | $26,298,134.92 | $3,477,518.87 | $3,298.06 |
| 2025-01-21 | $27,621,108.36 | $3,956,824.04 | $3,350.93 |
| 2025-01-22 | $28,173,971.66 | $2,084,591.64 | $3,384.53 |
| 2025-01-23 | $27,745,759.61 | $2,571,943.80 | $3,292.49 |
| 2025-01-24 | $26,307,707.20 | $5,771,254.29 | $3,391.97 |
| 2025-01-25 | $26,502,056.71 | $4,188,219.94 | $3,365.69 |
| 2025-01-26 | $26,747,649.71 | $564,197.85 | $3,379.72 |
| 2025-01-27 | $26,327,274.61 | $361,187.21 | $3,289.85 |
| 2025-01-28 | $27,133,380.72 | $4,204,350.79 | $3,224.86 |
| 2025-01-29 | $23,269,867.06 | $5,089,857.46 | $3,123.25 |
| 2025-01-30 | $22,742,490.93 | $2,567,328.50 | $3,170.26 |
| 2025-01-31 | $23,726,940.43 | $1,413,399.41 | $3,309.88 |
| 2025-02-01 | $23,904,723.88 | $1,287,930.94 | $3,348.74 |
| 2025-02-02 | $22,720,556.98 | $276,855.50 | $3,178.99 |
| 2025-02-03 | $20,760,577.82 | $254,644.69 | $2,908.42 |
| 2025-02-04 | $23,950,097.60 | $5,883,978.81 | $2,924.73 |
| 2025-02-05 | $21,354,406.30 | $3,451,778.99 | $2,776.98 |
| 2025-02-06 | $22,592,521.78 | $3,298,253.59 | $2,834.45 |
| 2025-02-07 | $17,195,388.50 | $3,412,860.25 | $2,724.04 |
| 2025-02-08 | $13,943,142.95 | $2,393,631.19 | $2,660.79 |
| 2025-02-09 | $12,398,788.28 | $5,064,958.23 | $2,681.95 |
| 2025-02-10 | $12,117,610.27 | $1,608,877.99 | $2,678.34 |
| 2025-02-11 | $12,164,732.65 | $444,424.50 | $2,709.12 |
| 2025-02-12 | $11,812,062.03 | $703,080.32 | $2,650.59 |
| 2025-02-13 | $13,448,235.32 | $1,575,641.30 | $2,783.30 |
| 2025-02-14 | $13,226,812.34 | $88,997.48 | $2,725.13 |
| 2025-02-15 | $13,464,950.76 | $161,896.40 | $2,773.79 |
| 2025-02-16 | $13,320,713.53 | $29,501.15 | $2,742.94 |
| 2025-02-17 | $12,812,203.80 | $1,265,534.93 | $2,710.84 |
| 2025-02-18 | $12,655,793.33 | $1,125,499.47 | $2,792.70 |
| 2025-02-19 | $12,371,786.89 | $501,749.29 | $2,714.94 |
| 2025-02-20 | $12,918,078.81 | $888,662.14 | $2,767.32 |
| 2025-02-21 | $14,556,477.03 | $1,605,694.24 | $2,794.50 |
| 2025-02-22 | $14,795,397.63 | $972,674.34 | $2,709.12 |
| 2025-02-23 | $16,144,697.95 | $1,123,724.64 | $2,815.64 |
| 2025-02-24 | $16,486,123.71 | $50,476.04 | $2,875.48 |
| 2025-02-25 | $14,842,729.52 | $202,081.02 | $2,557.48 |
| 2025-02-26 | $15,043,654.19 | $1,341,598.70 | $2,543.81 |
| 2025-02-27 | $12,424,304.22 | $502,906.84 | $2,370.75 |
| 2025-02-28 | $12,381,245.35 | $305,932.74 | $2,346.84 |
| 2025-03-01 | $11,962,490.69 | $658,593.13 | $2,276.04 |
| 2025-03-02 | $11,832,043.34 | $180,372.02 | $2,253.52 |
| 2025-03-03 | $13,330,298.95 | $963,956.45 | $2,560.62 |
| 2025-03-04 | $12,171,504.01 | $1,069,276.62 | $2,193.99 |
| 2025-03-05 | $11,901,885.34 | $746,925.98 | $2,211.83 |
| 2025-03-06 | $11,399,388.28 | $1,691,218.02 | $2,287.04 |
| 2025-03-07 | $9,652,013.96 | $1,737,681.00 | $2,246.66 |
| 2025-03-08 | $9,245,963.70 | $686,464.35 | $2,181.47 |
| 2025-03-09 | $9,529,639.80 | $362,090.38 | $2,242.66 |
| 2025-03-10 | $8,799,865.57 | $425,833.70 | $2,054.00 |
| 2025-03-11 | $8,330,735.13 | $201,719.52 | $1,921.44 |
| 2025-03-12 | $8,709,852.48 | $781,993.37 | $1,960.39 |
| 2025-03-13 | $8,753,882.61 | $247,049.10 | $1,948.07 |
| 2025-03-14 | $8,190,226.15 | $715,919.14 | $1,903.07 |
| 2025-03-15 | $8,406,366.59 | $119,557.67 | $1,952.57 |
| 2025-03-16 | $8,505,786.81 | $83,895.77 | $1,982.33 |
| 2025-03-17 | $8,277,550.71 | $117,688.10 | $1,928.09 |
| 2025-03-18 | $8,435,667.63 | $101,503.59 | $1,972.13 |
| 2025-03-19 | $8,433,974.17 | $164,292.14 | $1,975.09 |
| 2025-03-20 | $9,018,906.51 | $357,378.11 | $2,106.55 |
| 2025-03-21 | $8,654,916.07 | $52,298.58 | $2,025.12 |
| 2025-03-22 | $8,615,948.72 | $442,497.18 | $2,009.53 |
| 2025-03-23 | $8,743,680.77 | $334,292.28 | $2,026.03 |
| 2025-03-24 | $9,007,229.10 | $477,757.39 | $2,049.81 |
| 2025-03-25 | $9,421,275.13 | $420,357.28 | $2,123.91 |
| 2025-03-26 | $9,642,425.02 | $839,872.66 | $2,117.19 |
| 2025-03-27 | $9,367,461.63 | $103,796.42 | $2,057.82 |
| 2025-03-28 | $9,329,906.16 | $50,901.75 | $2,049.37 |
| 2025-03-29 | $8,831,574.19 | $44,871.45 | $1,942.18 |
| 2025-03-30 | $8,508,188.66 | $58,175.52 | $1,871.05 |
| 2025-03-31 | $8,397,154.57 | $579,741.43 | $1,847.35 |
| 2025-04-01 | $8,979,796.29 | $1,105,862.79 | $1,867.19 |
| 2025-04-02 | $9,508,859.33 | $1,697,228.15 | $1,953.03 |
| 2025-04-03 | $8,746,056.23 | $1,272,070.56 | $1,838.60 |
| 2025-04-04 | $8,849,282.44 | $434,313.14 | $1,859.84 |
| 2025-04-05 | $8,725,599.26 | $64,894.83 | $1,857.36 |
| 2025-04-06 | $8,617,388.54 | $36,001.70 | $1,851.20 |
| 2025-04-07 | $7,352,282.03 | $1,646,434.44 | $1,617.43 |
| 2025-04-08 | $7,399,255.60 | $2,497,722.78 | $1,593.52 |
| 2025-04-09 | $7,042,029.34 | $646,032.46 | $1,504.45 |
| 2025-04-10 | $7,967,946.03 | $493,998.17 | $1,702.08 |
| 2025-04-11 | $7,419,872.85 | $1,395,330.76 | $1,559.08 |
| 2025-04-12 | $7,808,082.52 | $696,649.62 | $1,606.45 |
| 2025-04-13 | $8,294,564.19 | $1,663,558.60 | $1,684.55 |
| 2025-04-14 | $8,015,101.77 | $409,896.95 | $1,633.19 |
| 2025-04-15 | $7,713,933.43 | $1,616,148.16 | $1,661.24 |
| 2025-04-16 | $8,080,797.62 | $1,819,276.93 | $1,626.89 |
| 2025-04-17 | $8,013,099.30 | $353,151.38 | $1,617.71 |
| 2025-04-18 | $8,262,927.98 | $279,484.44 | $1,622.79 |
| 2025-04-19 | $8,296,090.96 | $55,346.09 | $1,629.61 |
| 2025-04-20 | $8,431,214.78 | $310,762.73 | $1,655.38 |
| 2025-04-21 | $8,272,782.30 | $6,091.19 | $1,625.82 |
| 2025-04-22 | $8,229,168.96 | $135,814.50 | $1,617.98 |
| 2025-04-23 | $8,907,779.79 | $1,469,135.56 | $1,806.65 |
| 2025-04-24 | $8,972,547.03 | $1,830,074.32 | $1,837.34 |
| 2025-04-25 | $8,862,962.86 | $417,107.99 | $1,815.87 |
| 2025-04-26 | $8,535,765.25 | $1,458,615.73 | $1,834.33 |
| 2025-04-27 | $8,677,670.90 | $92,427.02 | $1,868.97 |
| 2025-04-28 | $8,555,386.37 | $529,247.20 | $1,839.95 |
| 2025-04-29 | $8,691,509.95 | $491,176.87 | $1,844.48 |
| 2025-04-30 | $8,887,530.07 | $2,066,726.86 | $1,845.90 |
| 2025-05-01 | $8,891,941.06 | $27,621.82 | $1,840.89 |
| 2025-05-02 | $9,110,476.62 | $123,314.45 | $1,887.27 |
| 2025-05-03 | $9,110,304.51 | $105,064.24 | $1,889.73 |
| 2025-05-04 | $8,844,920.24 | $1,664,114.52 | $1,882.22 |
| 2025-05-05 | $8,729,060.10 | $32,680.44 | $1,857.17 |
| 2025-05-06 | $8,782,447.67 | $33,066.64 | $1,866.44 |
| 2025-05-07 | $8,768,951.29 | $843,742.34 | $1,865.94 |
| 2025-05-08 | $8,737,728.53 | $768,278.58 | $1,859.86 |
| 2025-05-09 | $10,601,632.71 | $243,885.49 | $2,252.41 |
| 2025-05-10 | $12,250,167.47 | $3,475,094.94 | $2,404.22 |
| 2025-05-11 | $13,423,106.95 | $455,161.61 | $2,663.48 |
| 2025-05-12 | $12,573,148.35 | $2,362,052.49 | $2,581.12 |
| 2025-05-13 | $12,498,490.02 | $128,274.72 | $2,561.70 |
| 2025-05-14 | $13,413,285.85 | $233,880.49 | $2,753.71 |
| 2025-05-15 | $13,050,695.22 | $422,323.96 | $2,672.94 |
| 2025-05-16 | $12,773,475.57 | $1,785,017.36 | $2,614.19 |
| 2025-05-17 | $13,163,595.60 | $1,640,610.45 | $2,623.41 |
| 2025-05-18 | $12,762,497.70 | $94,638.47 | $2,544.06 |
| 2025-05-19 | $12,685,844.03 | $184,311.74 | $2,539.11 |
| 2025-05-20 | $13,056,252.24 | $369,208.14 | $2,601.73 |
| 2025-05-21 | $13,021,164.19 | $390,089.50 | $2,595.56 |
| 2025-05-22 | $13,188,849.50 | $248,970.78 | $2,618.93 |
| 2025-05-23 | $13,740,973.16 | $363,143.48 | $2,732.86 |
| 2025-05-24 | $13,686,103.02 | $5,187,760.36 | $2,596.06 |
| 2025-05-25 | $13,696,751.60 | $425,417.33 | $2,599.86 |
| 2025-05-26 | $13,834,154.29 | $72,869.03 | $2,621.68 |
| 2025-05-27 | $13,893,302.43 | $10,650.42 | $2,635.61 |
| 2025-05-28 | $13,207,390.08 | $2,109,863.18 | $2,736.91 |
| 2025-05-29 | $13,263,892.81 | $1,329,521.10 | $2,752.04 |
| 2025-05-30 | $13,049,197.67 | $613,679.55 | $2,706.79 |
| 2025-05-31 | $12,937,440.14 | $3,184,049.09 | $2,602.77 |
| 2025-06-01 | $12,955,792.37 | $199,945.81 | $2,602.06 |
| 2025-06-02 | $12,975,400.85 | $124,092.90 | $2,608.44 |
| 2025-06-03 | $13,596,619.65 | $3,772,346.30 | $2,690.80 |
| 2025-06-04 | $13,634,694.22 | $4,365,150.34 | $2,662.49 |
| 2025-06-05 | $13,309,210.35 | $1,204,084.03 | $2,687.34 |
| 2025-06-06 | $12,155,105.92 | $325,949.28 | $2,489.79 |
| 2025-06-07 | $12,476,703.50 | $495,241.81 | $2,551.53 |
| 2025-06-08 | $12,042,933.38 | $1,828,033.01 | $2,601.88 |
| 2025-06-09 | $12,092,354.64 | $1,246,587.62 | $2,583.37 |
| 2025-06-10 | $12,947,885.66 | $1,159,511.37 | $2,770.42 |
| 2025-06-11 | $13,536,711.07 | $249,096.06 | $2,895.04 |
| 2025-06-12 | $13,379,857.22 | $1,155,535.05 | $2,861.07 |
| 2025-06-13 | $12,796,809.91 | $286,319.07 | $2,735.27 |
| 2025-06-14 | $12,432,922.91 | $134,089.38 | $2,656.91 |
| 2025-06-15 | $12,212,390.13 | $7,058.26 | $2,611.48 |
| 2025-06-16 | $12,277,212.14 | $17,391.86 | $2,625.41 |
| 2025-06-17 | $12,670,222.04 | $1,744,323.61 | $2,636.92 |
| 2025-06-18 | $12,429,354.46 | $262,113.26 | $2,592.10 |
| 2025-06-19 | $12,430,952.00 | $24,795.20 | $2,600.54 |
| 2025-06-20 | $12,448,264.62 | $41,577.30 | $2,601.55 |
| 2025-06-21 | $12,565,237.03 | $1,560,424.65 | $2,481.76 |
| 2025-06-22 | $11,704,779.01 | $1,696,949.94 | $2,368.43 |
| 2025-06-23 | $11,605,967.59 | $279,461.37 | $2,296.23 |
| 2025-06-24 | $12,630,239.96 | $308,984.34 | $2,497.68 |
| 2025-06-25 | $12,845,469.32 | $127,220.10 | $2,522.99 |
| 2025-06-26 | $12,671,481.43 | $64,279.22 | $2,490.96 |
| 2025-06-27 | $12,668,454.47 | $719,694.21 | $2,489.73 |
| 2025-06-28 | $12,854,977.98 | $92,008.77 | $2,499.74 |
| 2025-06-29 | $12,949,699.56 | $27,186.79 | $2,512.66 |
| 2025-06-30 | $13,298,149.59 | $82,659.53 | $2,580.95 |
| 2025-07-01 | $13,217,649.88 | $105,606.04 | $2,565.60 |
| 2025-07-02 | $12,758,426.03 | $13,696.44 | $2,480.45 |
| 2025-07-03 | $13,518,915.32 | $2,488,973.23 | $2,652.97 |
| 2025-07-04 | $13,494,269.00 | $1,568,013.86 | $2,672.79 |
| 2025-07-05 | $13,065,728.93 | $28,793.31 | $2,587.75 |
| 2025-07-06 | $13,208,556.71 | $3,359,550.63 | $2,599.81 |
| 2025-07-07 | $13,700,175.11 | $385,659.31 | $2,654.11 |
| 2025-07-08 | $13,553,019.32 | $636,924.16 | $2,623.83 |
| 2025-07-09 | $13,678,749.67 | $2,629,809.18 | $2,700.78 |
| 2025-07-10 | $14,507,038.68 | $2,132,176.80 | $2,865.53 |
| 2025-07-11 | $15,405,237.32 | $554,532.21 | $3,050.18 |
| 2025-07-12 | $15,431,784.60 | $415,897.87 | $3,053.55 |
| 2025-07-13 | $15,641,440.83 | $1,639,235.68 | $3,040.19 |
| 2025-07-14 | $15,923,948.11 | $2,381,113.57 | $3,078.27 |
| 2025-07-15 | $16,091,330.44 | $1,344,490.18 | $3,109.37 |
| 2025-07-16 | $16,770,573.46 | $3,616,504.26 | $3,238.01 |
| 2025-07-17 | $17,141,661.23 | $1,538,757.18 | $3,476.73 |
| 2025-07-18 | $18,096,453.54 | $2,012,729.98 | $3,595.17 |
| 2025-07-19 | $17,779,568.15 | $1,554,977.84 | $3,657.70 |
| 2025-07-20 | $18,069,262.26 | $111,835.20 | $3,709.99 |
| 2025-07-21 | $18,863,858.29 | $262,260.24 | $3,884.47 |
| 2025-07-22 | $19,110,686.71 | $352,544.26 | $3,885.87 |
| 2025-07-23 | $18,380,213.87 | $2,175,612.29 | $3,866.23 |
| 2025-07-24 | $17,800,921.08 | $69,810.62 | $3,744.35 |
| 2025-07-25 | $18,144,284.42 | $584,996.11 | $3,825.75 |
| 2025-07-26 | $17,413,442.82 | $316,713.10 | $3,846.37 |
| 2025-07-27 | $17,483,916.57 | $115,530.62 | $3,860.63 |
| 2025-07-28 | $18,097,905.50 | $160,715.58 | $3,998.64 |
| 2025-07-29 | $17,723,428.34 | $570,285.11 | $3,907.31 |
| 2025-07-30 | $17,716,892.50 | $165,281.15 | $3,907.28 |
| 2025-07-31 | $19,805,955.25 | $5,018,777.49 | $3,929.51 |
| 2025-08-01 | $19,241,007.67 | $175,749.43 | $3,817.43 |
| 2025-08-02 | $17,751,472.61 | $136,615.01 | $3,601.17 |
| 2025-08-03 | $17,606,793.40 | $332,968.44 | $3,508.29 |
| 2025-08-04 | $17,101,656.04 | $1,356,052.97 | $3,611.66 |
| 2025-08-05 | $18,489,175.09 | $1,012,482.71 | $3,833.82 |
| 2025-08-06 | $18,000,623.77 | $119,080.85 | $3,731.39 |
| 2025-08-07 | $18,379,433.41 | $2,423,481.76 | $3,806.09 |
| 2025-08-08 | $19,531,411.29 | $277,888.16 | $4,043.63 |
| 2025-08-09 | $20,020,046.22 | $562,250.15 | $4,147.04 |
| 2025-08-10 | $21,410,228.78 | $464,884.25 | $4,400.11 |
| 2025-08-11 | $20,547,995.81 | $1,396,863.96 | $4,393.38 |
| 2025-08-12 | $20,483,417.28 | $1,099,474.67 | $4,365.77 |
| 2025-08-13 | $22,025,848.80 | $2,858,853.75 | $4,736.22 |
| 2025-08-14 | $22,730,259.48 | $330,944.50 | $4,925.47 |
| 2025-08-15 | $21,859,527.24 | $1,450,740.63 | $4,701.31 |
| 2025-08-16 | $20,522,432.29 | $962,350.14 | $4,569.90 |
| 2025-08-17 | $20,536,528.63 | $207,537.51 | $4,568.81 |
| 2025-08-18 | $20,947,262.58 | $416,982.22 | $4,636.44 |
| 2025-08-19 | $19,930,058.27 | $608,697.50 | $4,454.33 |
| 2025-08-20 | $18,839,209.35 | $98,343.28 | $4,210.60 |
| 2025-08-21 | $19,725,959.97 | $668,614.92 | $4,471.48 |
| 2025-08-22 | $19,282,587.98 | $133,590.85 | $4,349.10 |
| 2025-08-23 | $23,419,065.74 | $1,967,633.09 | $4,982.20 |
| 2025-08-24 | $21,538,266.92 | $2,310,622.41 | $4,927.88 |
| 2025-08-25 | $21,589,769.64 | $483,101.71 | $4,938.90 |
| 2025-08-26 | $19,762,361.00 | $131,194.37 | $4,533.04 |
| 2025-08-27 | $20,853,667.99 | $536,577.21 | $4,752.71 |
| 2025-08-28 | $20,925,968.12 | $831,661.78 | $4,648.91 |
| 2025-08-29 | $20,650,558.13 | $200,761.02 | $4,646.33 |
| 2025-08-30 | $19,705,239.65 | $649,274.38 | $4,510.74 |
| 2025-08-31 | $19,714,458.63 | $46,806.74 | $4,514.94 |
| 2025-09-01 | $19,810,895.54 | $60,964.28 | $4,536.55 |
| 2025-09-02 | $19,155,145.45 | $599,148.10 | $4,447.39 |
| 2025-09-03 | $19,206,002.31 | $532,600.94 | $4,464.46 |
| 2025-09-04 | $19,807,713.14 | $115,751.65 | $4,605.51 |
| 2025-09-05 | $18,993,503.25 | $231,402.36 | $4,449.13 |
| 2025-09-06 | $19,119,411.72 | $356,303.61 | $4,454.11 |
| 2025-09-06 | $18,961,713.01 | $89,443.29 | $4,417.80 |
Compare live prices of Based ETH on top exchanges.
Based ETH is an RToken on the Base L2 whose mandate is to maintain an Ethereum-aligned Liquid Staking Token basket (with a preference for new LST providers) and to provide value to bsdETH holders through yield and diversification.About Reserve Protocol:Reserve is a free, permissionless platform to build, deploy and govern asset-backed currencies referred to as “RTokens.” RTokens are always 1:1 asset-backed, allowing for permissionless minting and redeeming onchain by users without the need for any middlemen. Overcollateralization is provided by RSR governance token stakers. Each RToken can have an entirely different governance system and is governed separately by ecosystem stakers. The Reserve protocol launched on Ethereum mainnet in October 2022, on Base L2 in October 2023, and completed its seventh audit in November 2023.
FalconX, an institutional-focused digital-asset prime brokerage, has launched a new over-the-counter options product for cryptocurrencies, with 24/7 availability for Bitcoin, Ethereum, Solana, and Hyperliquid. The FalconX Electronic Options platform leverages the speed and scalability of electronic execution for over-the-counter crypto…...
Read More
XRP witnessed significant inflows of over $93 million as digital asset investment products tied to the cryptocurrency bucked the trend that hit top coins last week. As crypto exchange-traded products recorded a total of $812 million in outflows this past…...
Read More
Bitmine stock could be on the verge of a strong bullish breakout as the Ethereum price nears a strong bullish breakout to $5,000 and beyond. BitMine’s BMNR share price has moved sideways in the past few weeks as Ethereum has…...
Read More
SuperVerse SUPER$0.697 34.32%
Zcash ZEC$68.62 16.25%
Mantle MNT$1.91 9.81%
Figure Heloc FIGR_HELOC$1.05 7.1%
Zebec Network ZBCN$0.003996 6.97%
Bitcoin BTC$113,915.00 3.39%
Ethereum ETH$4,148.98 2.93%
Tether USDT$1.00 0.03%
XRP XRP$2.88 1.92%
BNB BNB$1,008.90 3.28%
Falcon Finance FF $0.286 -55.89%
0G 0G $2.73 -26.89%
Four FORM $1.06 -22.28%
Plasma XPL $1.18 -15.64%
Unit Plasma UXPL $1.19 -14.25%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
