BAI Stablecoin current market price is $1.04 with a 24 hour trading volume of $2,124. The total available supply of BAI Stablecoin is 88,206 BAI. It has secured Rank 7485 in the cryptocurrency market with a marketcap of $91,686. The BAI price is 0.31% down in the last one hour.
The high price of the BAI Stablecoin is $1.07 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7485
$1.04
$91,686 1.78%
$91,686
$2,124
88,206 BAI
88,206 BAI
(Not Available)
$1.07
$1.02
$1.25 16.71%
18 Dec 2023
$0.815 27.56%
02 Jul 2025
Want to convert more cryptocurrencies?
0.31%
1.78%
3.78%
5.78%
4.43%
4.5%
5.42%
1.69%
Historical data of BAI Stablecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-25 | $1,293,457.11 | $15,900.85 | $1.03 |
| 2024-08-26 | $1,279,485.46 | $20,299.41 | $1.02 |
| 2024-08-27 | $1,268,091.76 | $13,831.88 | $1.01 |
| 2024-08-28 | $1,271,370.10 | $19,145.59 | $1.01 |
| 2024-08-29 | $1,262,896.35 | $42,456.82 | $1.01 |
| 2024-08-30 | $1,262,176.99 | $13,134.85 | $1.01 |
| 2024-08-31 | $1,277,333.62 | $14,806.95 | $1.02 |
| 2024-09-01 | $1,260,056.52 | $2,400.16 | $1.00 |
| 2024-09-02 | $1,274,326.27 | $13,935.49 | $1.01 |
| 2024-09-03 | $1,255,437.95 | $9,720.37 | $1.00 |
| 2024-09-04 | $1,259,051.54 | $16,112.02 | $1.00 |
| 2024-09-05 | $1,255,973.41 | $36,155.92 | $1.00 |
| 2024-09-06 | $1,259,806.30 | $15,984.07 | $1.00 |
| 2024-09-07 | $1,262,331.19 | $16,260.84 | $1.00 |
| 2024-09-08 | $1,263,396.20 | $10,806.34 | $1.00 |
| 2024-09-09 | $1,257,493.59 | $11,629.66 | $1.00 |
| 2024-09-10 | $1,264,475.63 | $9,030.70 | $1.01 |
| 2024-09-11 | $1,257,550.83 | $9,366.84 | $1.00 |
| 2024-09-12 | $1,243,875.60 | $21,801.95 | $0.99 |
| 2024-09-13 | $1,247,862.89 | $9,005.55 | $0.99 |
| 2024-09-14 | $1,260,118.82 | $9,771.20 | $1.00 |
| 2024-09-15 | $1,262,271.51 | $4,182.55 | $1.01 |
| 2024-09-16 | $1,259,972.20 | $13,281.73 | $1.00 |
| 2024-09-17 | $1,257,701.88 | $11,716.48 | $1.00 |
| 2024-09-18 | $1,271,617.70 | $18,222.26 | $1.01 |
| 2024-09-19 | $1,261,373.17 | $26,158.64 | $1.01 |
| 2024-09-20 | $1,270,397.00 | $5,371.59 | $1.01 |
| 2024-09-21 | $1,277,292.40 | $7,857.64 | $1.01 |
| 2024-09-22 | $1,289,245.86 | $8,001.60 | $1.03 |
| 2024-09-23 | $1,270,423.46 | $15,681.20 | $1.01 |
| 2024-09-24 | $1,275,441.66 | $6,784.29 | $1.02 |
| 2024-09-25 | $1,282,157.01 | $11,551.86 | $1.02 |
| 2024-09-26 | $1,269,740.68 | $8,383.84 | $1.01 |
| 2024-09-27 | $1,286,194.51 | $8,616.29 | $1.02 |
| 2024-09-28 | $1,288,106.12 | $2,930.72 | $1.03 |
| 2024-09-29 | $1,260,803.25 | $7,688.95 | $1.00 |
| 2024-09-30 | $1,263,104.90 | $13,932.31 | $1.01 |
| 2024-10-01 | $1,253,668.40 | $27,208.61 | $0.99 |
| 2024-10-02 | $1,257,207.69 | $41,202.83 | $1.00 |
| 2024-10-03 | $1,255,380.25 | $35,390.76 | $1.00 |
| 2024-10-04 | $1,253,195.97 | $23,267.77 | $1.00 |
| 2024-10-05 | $1,261,413.87 | $9,448.39 | $1.01 |
| 2024-10-06 | $1,256,658.81 | $7,109.61 | $1.00 |
| 2024-10-07 | $1,255,207.88 | $6,349.53 | $1.00 |
| 2024-10-08 | $1,259,004.15 | $19,607.67 | $1.00 |
| 2024-10-09 | $1,257,358.58 | $15,873.82 | $1.00 |
| 2024-10-10 | $1,262,436.68 | $10,201.78 | $1.01 |
| 2024-10-11 | $1,248,496.63 | $6,961.39 | $1.00 |
| 2024-10-12 | $1,256,811.75 | $5,194.57 | $1.00 |
| 2024-10-13 | $1,268,819.63 | $4,543.26 | $1.01 |
| 2024-10-14 | $1,262,600.08 | $5,205.39 | $1.01 |
| 2024-10-15 | $1,256,793.56 | $10,013.45 | $1.00 |
| 2024-10-16 | $1,258,349.99 | $30,782.92 | $1.00 |
| 2024-10-17 | $1,254,158.73 | $12,642.60 | $1.00 |
| 2024-10-18 | $1,253,360.56 | $7,178.21 | $1.00 |
| 2024-10-19 | $1,254,775.96 | $7,083.29 | $1.00 |
| 2024-10-20 | $1,255,852.44 | $6,205.34 | $1.00 |
| 2024-10-21 | $1,261,709.25 | $11,440.77 | $1.01 |
| 2024-10-22 | $1,254,928.17 | $14,014.81 | $1.00 |
| 2024-10-23 | $1,258,307.11 | $13,110.23 | $1.00 |
| 2024-10-24 | $1,252,638.61 | $11,403.07 | $1.00 |
| 2024-10-25 | $1,262,647.62 | $7,899.44 | $1.01 |
| 2024-10-26 | $1,254,357.23 | $25,394.16 | $1.00 |
| 2024-10-27 | $1,259,394.30 | $8,777.91 | $1.00 |
| 2024-10-28 | $1,252,548.45 | $1,809.23 | $1.00 |
| 2024-10-29 | $1,253,709.46 | $13,277.23 | $1.00 |
| 2024-10-30 | $1,258,416.00 | $8,112.71 | $1.00 |
| 2024-10-31 | $1,255,853.86 | $6,897.42 | $1.00 |
| 2024-11-01 | $1,262,156.08 | $7,475.20 | $1.01 |
| 2024-11-02 | $1,256,557.81 | $9,951.91 | $1.00 |
| 2024-11-03 | $1,248,101.89 | $5,692.11 | $0.99 |
| 2024-11-04 | $1,256,520.87 | $11,102.70 | $1.00 |
| 2024-11-05 | $1,259,485.53 | $12,138.02 | $1.00 |
| 2024-11-06 | $929,729.57 | $15,279.80 | $1.00 |
| 2024-11-07 | $928,128.98 | $26,713.18 | $1.00 |
| 2024-11-08 | $928,415.03 | $16,086.59 | $1.00 |
| 2024-11-09 | $932,744.21 | $12,654.02 | $1.00 |
| 2024-11-10 | $937,065.41 | $17,445.85 | $1.01 |
| 2024-11-11 | $928,522.48 | $42,787.69 | $1.00 |
| 2024-11-12 | $928,473.74 | $45,164.53 | $1.00 |
| 2024-11-13 | $924,652.47 | $89,281.39 | $1.00 |
| 2024-11-14 | $926,777.79 | $53,839.24 | $1.00 |
| 2024-11-15 | $923,397.69 | $51,569.09 | $1.00 |
| 2024-11-16 | $925,408.56 | $29,264.41 | $1.00 |
| 2024-11-17 | $921,886.34 | $22,262.32 | $1.00 |
| 2024-11-18 | $928,462.46 | $65,320.31 | $1.01 |
| 2024-11-19 | $924,160.23 | $51,222.07 | $1.00 |
| 2024-11-20 | $927,479.50 | $37,328.32 | $1.00 |
| 2024-11-21 | $926,106.47 | $87,832.04 | $1.01 |
| 2024-11-22 | $927,949.37 | $42,941.32 | $1.01 |
| 2024-11-23 | $929,271.84 | $52,840.35 | $1.01 |
| 2024-11-24 | $935,571.13 | $65,753.16 | $1.02 |
| 2024-11-25 | $941,555.60 | $62,644.35 | $1.02 |
| 2024-11-26 | $941,629.02 | $32,858.36 | $1.01 |
| 2024-11-27 | $945,001.07 | $44,822.64 | $1.02 |
| 2024-11-28 | $955,518.19 | $18,574.38 | $1.04 |
| 2024-11-29 | $951,026.70 | $14,021.27 | $1.03 |
| 2024-11-30 | $948,070.09 | $7,802.05 | $1.02 |
| 2024-12-01 | $967,842.88 | $10,856.29 | $1.04 |
| 2024-12-02 | $969,633.00 | $21,711.34 | $1.04 |
| 2024-12-03 | $962,345.33 | $40,789.60 | $1.03 |
| 2024-12-04 | $973,538.54 | $74,540.77 | $1.04 |
| 2024-12-05 | $989,781.74 | $42,193.28 | $1.03 |
| 2024-12-06 | $973,783.81 | $33,730.56 | $1.01 |
| 2024-12-07 | $987,143.65 | $28,430.67 | $1.02 |
| 2024-12-08 | $984,032.08 | $11,612.55 | $1.01 |
| 2024-12-09 | $973,263.48 | $10,137.90 | $1.01 |
| 2024-12-10 | $968,668.86 | $65,641.92 | $1.01 |
| 2024-12-11 | $968,097.29 | $12,632.97 | $1.00 |
| 2024-12-12 | $960,536.46 | $14,356.84 | $1.00 |
| 2024-12-13 | $973,323.66 | $7,999.21 | $1.00 |
| 2024-12-14 | $967,467.91 | $14,028.59 | $1.00 |
| 2024-12-15 | $966,646.43 | $5,702.71 | $1.00 |
| 2024-12-16 | $969,298.14 | $7,719.33 | $1.00 |
| 2024-12-17 | $969,435.81 | $12,435.50 | $1.00 |
| 2024-12-18 | $957,005.73 | $2,647.94 | $1.01 |
| 2024-12-19 | $958,024.50 | $1,828.26 | $1.00 |
| 2024-12-20 | $948,136.28 | $12,455.12 | $1.00 |
| 2024-12-21 | $951,481.24 | $4,003.02 | $1.01 |
| 2024-12-22 | $946,932.69 | $2,606.09 | $1.00 |
| 2024-12-23 | $944,996.72 | $5,447.93 | $1.00 |
| 2024-12-24 | $943,786.22 | $15,467.51 | $1.00 |
| 2024-12-25 | $949,177.53 | $3,336.92 | $1.00 |
| 2024-12-26 | $944,719.33 | $169.35 | $1.00 |
| 2024-12-27 | $944,080.07 | $3,954.90 | $1.00 |
| 2024-12-28 | $939,447.38 | $3,536.38 | $0.99 |
| 2024-12-29 | $946,123.87 | $2,797.34 | $1.00 |
| 2024-12-30 | $943,935.72 | $7,708.06 | $1.00 |
| 2024-12-31 | $937,651.04 | $5,652.12 | $0.99 |
| 2025-01-01 | $941,508.61 | $2,561.63 | $1.00 |
| 2025-01-02 | $941,781.14 | $9.14 | $1.00 |
| 2025-01-03 | $943,265.72 | $1,095.59 | $1.00 |
| 2025-01-04 | $944,324.15 | $3,195.23 | $1.00 |
| 2025-01-05 | $943,527.90 | $21,443.24 | $1.00 |
| 2025-01-06 | $936,709.41 | $7,668.75 | $1.00 |
| 2025-01-07 | $946,604.20 | $6,761.27 | $1.01 |
| 2025-01-08 | $940,040.75 | $23,141.95 | $1.00 |
| 2025-01-09 | $936,138.27 | $5,335.58 | $0.99 |
| 2025-01-10 | $938,045.53 | $40,093.05 | $1.00 |
| 2025-01-11 | $938,308.30 | $30,454.79 | $1.00 |
| 2025-01-12 | $936,698.76 | $23,632.15 | $1.00 |
| 2025-01-13 | $940,379.22 | $303.61 | $1.00 |
| 2025-01-14 | $937,254.84 | $57,628.72 | $1.00 |
| 2025-01-15 | $940,258.54 | $7,777.73 | $1.00 |
| 2025-01-16 | $943,721.74 | $17,547.68 | $1.00 |
| 2025-01-17 | $941,641.26 | $2,218.37 | $1.00 |
| 2025-01-18 | $937,745.68 | $3,821.93 | $1.00 |
| 2025-01-19 | $943,783.80 | $7,643.60 | $1.00 |
| 2025-01-20 | $932,749.27 | $45,669.75 | $0.99 |
| 2025-01-21 | $941,816.73 | $69,208.31 | $1.00 |
| 2025-01-22 | $941,531.18 | $22,302.30 | $1.00 |
| 2025-01-23 | $936,496.34 | $1,293.11 | $1.00 |
| 2025-01-24 | $936,369.88 | $2,197.33 | $1.00 |
| 2025-01-25 | $933,983.62 | $6,486.78 | $1.00 |
| 2025-01-26 | $937,226.69 | $7,905.76 | $1.00 |
| 2025-01-27 | $935,293.18 | $1,555.54 | $1.00 |
| 2025-01-28 | $935,816.21 | $1,967.82 | $1.00 |
| 2025-01-29 | $932,398.07 | $5,470.65 | $1.00 |
| 2025-01-30 | $934,524.94 | $26,844.61 | $1.00 |
| 2025-01-31 | $934,654.28 | $5,018.92 | $0.99 |
| 2025-02-01 | $928,670.44 | $4,159.79 | $0.99 |
| 2025-02-02 | $927,103.42 | $9,193.70 | $0.99 |
| 2025-02-03 | $930,469.62 | $9,523.83 | $0.99 |
| 2025-02-04 | $931,267.41 | $29,649.75 | $0.99 |
| 2025-02-05 | $931,065.91 | $13,497.76 | $1.00 |
| 2025-02-06 | $924,482.45 | $9,345.00 | $1.00 |
| 2025-02-07 | $926,994.55 | $5,369.61 | $1.00 |
| 2025-02-08 | $924,297.27 | $30,932.90 | $0.99 |
| 2025-02-09 | $921,257.19 | $16,484.69 | $0.99 |
| 2025-02-10 | $922,362.50 | $19,107.73 | $1.00 |
| 2025-02-11 | $926,879.42 | $15,909.76 | $1.00 |
| 2025-02-12 | $922,483.32 | $12,274.17 | $1.00 |
| 2025-02-13 | $921,223.47 | $22,448.64 | $1.00 |
| 2025-02-14 | $921,462.76 | $15,349.77 | $1.00 |
| 2025-02-15 | $927,812.41 | $13,763.10 | $1.00 |
| 2025-02-16 | $922,789.73 | $4,535.38 | $1.00 |
| 2025-02-17 | $923,951.06 | $13,253.23 | $1.00 |
| 2025-02-18 | $922,717.13 | $15,968.50 | $1.00 |
| 2025-02-19 | $919,686.84 | $16,872.25 | $0.99 |
| 2025-02-20 | $923,727.81 | $6,047.85 | $1.00 |
| 2025-02-21 | $928,036.75 | $10,529.01 | $1.00 |
| 2025-02-22 | $920,151.31 | $70,918.19 | $1.00 |
| 2025-02-23 | $926,039.76 | $13,525.33 | $1.00 |
| 2025-02-24 | $924,529.33 | $15,587.36 | $1.00 |
| 2025-02-25 | $917,524.72 | $19,422.00 | $1.00 |
| 2025-02-26 | $927,746.65 | $31,698.26 | $1.00 |
| 2025-02-27 | $918,298.75 | $38,871.29 | $1.00 |
| 2025-02-28 | $917,089.57 | $17,586.99 | $1.00 |
| 2025-03-01 | $913,118.49 | $27,829.88 | $0.99 |
| 2025-03-02 | $920,063.30 | $11,051.09 | $1.00 |
| 2025-03-03 | $924,209.93 | $20,955.48 | $1.00 |
| 2025-03-04 | $921,662.11 | $19,485.31 | $1.00 |
| 2025-03-05 | $917,509.22 | $36,817.60 | $1.00 |
| 2025-03-06 | $918,750.15 | $12,116.61 | $1.00 |
| 2025-03-07 | $919,730.26 | $3,168.11 | $1.00 |
| 2025-03-08 | $921,474.92 | $29,602.32 | $1.00 |
| 2025-03-09 | $921,176.99 | $7,534.35 | $1.00 |
| 2025-03-10 | $924,287.01 | $10,985.07 | $1.00 |
| 2025-03-11 | $920,792.19 | $29,918.32 | $1.00 |
| 2025-03-12 | $918,995.68 | $35,407.89 | $1.00 |
| 2025-03-13 | $917,768.27 | $22,670.48 | $1.00 |
| 2025-03-14 | $916,589.61 | $14,473.64 | $1.00 |
| 2025-03-15 | $916,874.60 | $4,797.51 | $1.00 |
| 2025-03-16 | $906,456.05 | $2,541.79 | $0.99 |
| 2025-03-17 | $908,845.91 | $687.78 | $1.00 |
| 2025-03-18 | $906,116.47 | $6,528.98 | $0.99 |
| 2025-03-19 | $906,108.69 | $10,189.56 | $0.99 |
| 2025-03-20 | $906,081.58 | $4,242.83 | $0.99 |
| 2025-03-21 | $911,377.68 | $4,903.28 | $1.00 |
| 2025-03-22 | $917,303.29 | $7,068.36 | $1.01 |
| 2025-03-23 | $907,083.06 | $4,786.81 | $0.99 |
| 2025-03-24 | $909,664.96 | $4,647.37 | $1.00 |
| 2025-03-25 | $913,402.11 | $6,693.11 | $1.00 |
| 2025-03-26 | $913,962.44 | $2,904.62 | $1.00 |
| 2025-03-27 | $895,075.74 | $10,914.39 | $0.98 |
| 2025-03-28 | $904,491.45 | $9,355.98 | $0.99 |
| 2025-03-29 | $895,402.27 | $7,412.08 | $0.98 |
| 2025-03-30 | $752,457.53 | $5,207.81 | $0.98 |
| 2025-03-31 | $750,495.80 | $5,162.52 | $0.98 |
| 2025-04-01 | $743,146.08 | $2,755.16 | $0.97 |
| 2025-04-02 | $755,455.10 | $2,227.50 | $0.98 |
| 2025-04-03 | $721,540.96 | $5,961.84 | $0.95 |
| 2025-04-04 | $756,597.09 | $13,287.32 | $0.99 |
| 2025-04-05 | $758,344.94 | $6,209.32 | $1.00 |
| 2025-04-06 | $754,603.11 | $1,331.96 | $0.99 |
| 2025-04-07 | $743,215.01 | $12,437.17 | $0.98 |
| 2025-04-08 | $761,817.01 | $15,685.70 | $1.00 |
| 2025-04-09 | $751,456.09 | $6,509.41 | $0.98 |
| 2025-04-10 | $793,857.11 | $11,932.63 | $1.04 |
| 2025-04-11 | $738,230.89 | $1,199.57 | $1.01 |
| 2025-04-12 | $775,546.58 | $965.34 | $1.06 |
| 2025-04-13 | $747,479.27 | $10,630.49 | $1.02 |
| 2025-04-14 | $731,655.88 | $1,319.87 | $1.00 |
| 2025-04-15 | $732,734.60 | $8,555.74 | $1.00 |
| 2025-04-16 | $731,124.33 | $2,261.25 | $1.00 |
| 2025-04-17 | $727,127.93 | $8,595.82 | $1.00 |
| 2025-04-18 | $727,620.11 | $4,970.23 | $1.00 |
| 2025-04-19 | $731,642.92 | $3,210.24 | $1.00 |
| 2025-04-20 | $758,485.50 | $2,016.72 | $1.03 |
| 2025-04-21 | $763,474.91 | $260.52 | $1.04 |
| 2025-04-22 | $755,274.17 | $549.27 | $1.02 |
| 2025-04-23 | $784,549.09 | $2,575.98 | $1.06 |
| 2025-04-24 | $770,000.13 | $3,692.34 | $1.04 |
| 2025-04-25 | $776,041.17 | $388.50 | $1.05 |
| 2025-04-26 | $775,798.45 | $3,594.83 | $1.05 |
| 2025-04-27 | $785,325.67 | $2,225.39 | $1.06 |
| 2025-04-28 | $743,567.44 | $10,299.63 | $1.00 |
| 2025-04-29 | $742,049.39 | $11,572.88 | $1.00 |
| 2025-04-30 | $746,830.62 | $4,454.68 | $1.00 |
| 2025-05-01 | $743,143.31 | $7,417.01 | $1.00 |
| 2025-05-02 | $746,123.32 | $2,115.98 | $1.00 |
| 2025-05-03 | $744,512.05 | $1,779.63 | $1.00 |
| 2025-05-04 | $735,510.01 | $4,159.94 | $0.99 |
| 2025-05-05 | $733,554.34 | $3,129.32 | $0.99 |
| 2025-05-06 | $738,759.97 | $1,295.32 | $0.99 |
| 2025-05-07 | $732,077.21 | $2,581.46 | $0.98 |
| 2025-05-08 | $732,570.55 | $787.80 | $0.99 |
| 2025-05-09 | $760,641.99 | $10,207.91 | $1.02 |
| 2025-05-10 | $790,063.78 | $1,177.02 | $1.06 |
| 2025-05-11 | $773,953.02 | $10,361.46 | $1.04 |
| 2025-05-12 | $753,268.76 | $2,881.23 | $1.01 |
| 2025-05-13 | $789,955.42 | $5,509.34 | $1.05 |
| 2025-05-14 | $798,811.96 | $3,647.47 | $1.06 |
| 2025-05-15 | $777,032.80 | $790.77 | $1.03 |
| 2025-05-16 | $752,630.19 | $12,511.18 | $1.00 |
| 2025-05-17 | $751,375.73 | $5,523.14 | $1.00 |
| 2025-05-18 | $749,785.86 | $4,100.84 | $1.00 |
| 2025-05-19 | $754,317.55 | $10,269.04 | $1.01 |
| 2025-05-20 | $754,962.00 | $8,144.61 | $1.00 |
| 2025-05-21 | $751,919.90 | $4,762.15 | $1.00 |
| 2025-05-22 | $752,081.80 | $11,102.13 | $1.00 |
| 2025-05-23 | $757,838.09 | $2,735.48 | $1.01 |
| 2025-05-24 | $738,948.42 | $7,427.72 | $0.98 |
| 2025-05-25 | $748,070.66 | $2,285.48 | $0.99 |
| 2025-05-26 | $750,007.60 | $3,851.38 | $1.00 |
| 2025-05-27 | $745,020.93 | $2,591.46 | $0.99 |
| 2025-05-28 | $748,668.56 | $5,192.43 | $1.00 |
| 2025-05-29 | $747,777.43 | $4,598.71 | $1.00 |
| 2025-05-30 | $745,250.77 | $6,578.31 | $0.99 |
| 2025-05-31 | $731,968.46 | $9,363.15 | $0.98 |
| 2025-06-01 | $735,177.19 | $3,778.52 | $0.98 |
| 2025-06-02 | $732,337.50 | $2,576.24 | $0.98 |
| 2025-06-03 | $740,633.20 | $2,340.92 | $0.99 |
| 2025-06-04 | $735,412.44 | $1,410.71 | $0.99 |
| 2025-06-05 | $737,599.84 | $3,459.66 | $0.99 |
| 2025-06-06 | $742,196.27 | $10,295.90 | $1.00 |
| 2025-06-07 | $734,793.09 | $2,804.71 | $0.99 |
| 2025-06-08 | $745,090.74 | $4,695.85 | $1.00 |
| 2025-06-09 | $740,512.76 | $888.32 | $0.99 |
| 2025-06-10 | $742,138.60 | $5,567.72 | $1.00 |
| 2025-06-11 | $743,211.76 | $6,141.01 | $1.00 |
| 2025-06-12 | $739,594.07 | $2,725.63 | $0.99 |
| 2025-06-13 | $728,070.52 | $5,618.97 | $0.98 |
| 2025-06-14 | $729,889.95 | $7,036.72 | $0.98 |
| 2025-06-15 | $728,364.49 | $2,023.24 | $0.98 |
| 2025-06-16 | $733,370.34 | $1,837.48 | $0.99 |
| 2025-06-17 | $736,214.12 | $3,511.95 | $0.99 |
| 2025-06-18 | $727,171.72 | $3,496.64 | $0.98 |
| 2025-06-19 | $727,760.38 | $1,868.32 | $0.98 |
| 2025-06-20 | $729,059.17 | $1,108.03 | $0.98 |
| 2025-06-21 | $730,793.43 | $6,176.77 | $0.99 |
| 2025-06-22 | $729,374.54 | $3,704.34 | $0.98 |
| 2025-06-23 | $729,252.65 | $11,939.11 | $0.98 |
| 2025-06-24 | $737,544.66 | $11,516.47 | $1.00 |
| 2025-06-25 | $747,679.36 | $2,758.63 | $1.01 |
| 2025-06-26 | $724,531.73 | $3,245.92 | $1.00 |
| 2025-06-27 | $713,344.66 | $3,463.07 | $0.99 |
| 2025-06-28 | $724,502.39 | $1,060.46 | $1.00 |
| 2025-06-29 | $723,936.93 | $695.69 | $1.00 |
| 2025-06-30 | $731,804.46 | $2,577.53 | $1.01 |
| 2025-07-01 | $725,140.19 | $2,024.31 | $0.99 |
| 2025-07-02 | $629,583.53 | $158,697.35 | $0.95 |
| 2025-07-03 | $641,732.89 | $122,230.93 | $0.99 |
| 2025-07-04 | $649,757.74 | $3,035.11 | $1.00 |
| 2025-07-05 | $645,963.41 | $3,241.72 | $0.99 |
| 2025-07-06 | $688,353.08 | $1,808.91 | $0.98 |
| 2025-07-07 | $693,527.46 | $6,959.98 | $0.99 |
| 2025-07-08 | $691,590.49 | $603.29 | $0.99 |
| 2025-07-09 | $696,572.59 | $84.83 | $1.00 |
| 2025-07-10 | $696,730.53 | $109.81 | $1.00 |
| 2025-07-11 | $695,398.64 | $865.95 | $0.99 |
| 2025-07-12 | $693,661.78 | $285.44 | $0.99 |
| 2025-07-13 | $696,851.25 | $323.47 | $1.00 |
| 2025-07-14 | $690,892.19 | $129.68 | $0.99 |
| 2025-07-15 | $691,217.17 | $236.92 | $0.99 |
| 2025-07-16 | $691,975.70 | $407.46 | $0.99 |
| 2025-07-17 | $695,650.09 | $453.33 | $1.00 |
| 2025-07-18 | $701,075.25 | $157.80 | $1.00 |
| 2025-07-19 | $694,128.33 | $3,195.66 | $0.99 |
| 2025-07-20 | $699,214.27 | $132.88 | $0.99 |
| 2025-07-21 | $516,123.76 | $480.88 | $1.00 |
| 2025-07-22 | $516,424.83 | $1,241.47 | $1.00 |
| 2025-07-23 | $514,537.92 | $200.40 | $1.00 |
| 2025-07-24 | $515,153.76 | $243.10 | $1.00 |
| 2025-07-25 | $513,144.99 | $302.78 | $1.00 |
| 2025-07-26 | $516,238.16 | $199.20 | $1.00 |
| 2025-07-27 | $509,700.36 | $1,312.45 | $0.99 |
| 2025-07-28 | $513,882.46 | $156.23 | $1.00 |
| 2025-07-29 | $506,559.31 | $622.64 | $0.98 |
| 2025-07-30 | $506,536.70 | $1,996.70 | $0.99 |
| 2025-07-31 | $514,331.84 | $611.91 | $1.00 |
| 2025-08-01 | $509,942.22 | $139.00 | $0.99 |
| 2025-08-02 | $514,063.59 | $391.58 | $1.00 |
| 2025-08-03 | $511,646.66 | $50.95 | $0.99 |
| 2025-08-04 | $511,123.80 | $43.16 | $0.99 |
| 2025-08-05 | $508,613.40 | $113.27 | $0.99 |
| 2025-08-06 | $506,035.68 | $78.84 | $0.98 |
| 2025-08-07 | $510,965.34 | $54.15 | $0.99 |
| 2025-08-08 | $514,239.63 | $147.18 | $1.00 |
| 2025-08-09 | $506,100.27 | $342.62 | $0.98 |
| 2025-08-10 | $509,957.77 | $65.86 | $0.99 |
| 2025-08-11 | $508,830.80 | $62.61 | $0.99 |
| 2025-08-12 | $505,348.91 | $145.93 | $0.98 |
| 2025-08-13 | $505,863.38 | $327.33 | $0.98 |
| 2025-08-14 | $511,313.84 | $47.43 | $0.99 |
| 2025-08-15 | $505,937.83 | $232.32 | $0.98 |
| 2025-08-16 | $517,329.27 | $3,056.59 | $1.01 |
| 2025-08-17 | $518,326.32 | $1,515.03 | $1.01 |
| 2025-08-18 | $519,386.77 | $923.68 | $1.01 |
| 2025-08-19 | $516,332.82 | $1,165.37 | $1.00 |
| 2025-08-20 | $515,760.03 | $298.78 | $1.00 |
| 2025-08-21 | $88,071.76 | $581.14 | $1.00 |
| 2025-08-22 | $88,606.50 | $297.98 | $1.00 |
| 2025-08-23 | $89,349.41 | $938.37 | $1.01 |
| 2025-08-24 | $89,920.28 | $4,495.39 | $1.02 |
| 2025-08-24 | $89,915.59 | $4,097.96 | $1.02 |
Compare live prices of BAI Stablecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ArthSwap | 0X733EBCC6DF85F8266349DEFD0980F8CED9B45F35/0X6A2D262D56735DBA19DD70682B39F6BE9A931D98 | $1.04 | $1,241 | ||
| ArthSwap | 0X733EBCC6DF85F8266349DEFD0980F8CED9B45F35/0XAEAAF0E2C81AF264101B9129C00F4440CCF0F720 | $1.04 | $884 |
AstridDAO is a decentralized money market and multi-collateral stablecoin protocol built on Astar Network and for the Polkadot ecosystem, which allows users to borrow $BAI, a stablecoin hard-pegged to USD, against risk assets at 0% interest and minimum collateral ratio. This means you can use the value in your risk assets including $ASTR, $BTC, $ETH, $DOT, etc. without having to sell them.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,626.29 20.01%
MemeCore M$0.459 5.12%
BUILDon B$0.560 4.14%
AB AB$0.009163 3.62%
DeXe DEXE$7.12 1.91%
Bitcoin BTC$109,875.00 -3.08%
Ethereum ETH$4,402.64 -7.18%
XRP XRP$2.89 -4.95%
Tether USDT$1.00 0.03%
BNB BNB$845.70 -3.75%
Fartcoin FARTCOIN $0.781 -19.41%
Fluid FLUID $5.79 -18.4%
Bio Protocol BIO $0.206 -14.43%
Keeta KTA $1.03 -14.04%
Mog Coin MOG $0.00000095 -13.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
