• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.5% ETH 11.7%

B3 (Base) Live Price Update & Market Capitalization

easy way to earn bitcoin

B3 (Base) B3 #563

$0.003140 4.47% (1d)

Market Overview

B3 (Base) current market price is $0.003140 with a 24 hour trading volume of $20.94M. The total available supply of B3 (Base) is 100.00B B3 with a maximum supply of 100.00B B3. It has secured Rank 563 in the cryptocurrency market with a marketcap of $85.31M. The B3 price is 1.63% down in the last one hour.


The high price of the B3 (Base) is $0.003465 and low price is $0.003065 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

B3 (Base) Rank

563

B3 (Base) Price

$0.003140

Market Cap

$85.31M 4.96%

Fully Diluted Valuation

$312.86M

Trading Volume(24h)

$20.94M

Circulating Supply

27.27B B3

Total Supply

100.00B B3

Max Supply

100.00B B3

High(24h)

$0.003465

Low(24h)

$0.003065

All-time High

$0.0183 82.84%
12 Feb 2025

All-time Low

$0.002455 27.86%
08 Jul 2025

Cryptocurrency B3 (Base) Calculator

Want to convert more cryptocurrencies?

B3 (Base) Historical Data Chart

1h

1.63%

24h

4.47%

7d

15.28%

14d

1.11%

30d

20.04%

60d

0.72%

200d

0%

1y

0%

B3 (Base) Historical Data

Historical data of B3 (Base) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-10$110,064,060.66$70,545,799.35$0.01
2025-02-11$110,064,060.66$70,545,799.35$0.01
2025-02-12$256,494,535.88$219,418,451.43$0.01
2025-02-13$341,841,356.08$422,046,372.68$0.02
2025-02-14$247,601,720.32$195,043,061.91$0.01
2025-02-15$216,132,374.64$153,052,890.69$0.01
2025-02-16$174,908,279.59$80,193,740.98$0.01
2025-02-17$203,610,802.44$107,193,250.19$0.01
2025-02-18$181,335,794.68$69,916,251.56$0.01
2025-02-19$174,537,248.47$54,145,262.33$0.01
2025-02-20$175,059,003.40$63,520,249.32$0.01
2025-02-21$169,324,979.95$70,820,413.36$0.01
2025-02-22$155,074,073.43$80,479,516.63$0.01
2025-02-23$158,032,800.43$77,881,602.41$0.01
2025-02-24$151,945,795.42$50,581,202.16$0.01
2025-02-25$139,090,813.66$65,276,374.89$0.01
2025-02-26$133,541,360.45$60,955,325.68$0.01
2025-02-27$128,545,597.42$53,510,710.28$0.01
2025-02-28$124,691,984.12$46,438,846.34$0.01
2025-03-01$123,339,761.48$42,408,635.24$0.01
2025-03-02$126,477,288.55$41,089,776.83$0.01
2025-03-03$131,025,553.73$44,897,532.87$0.01
2025-03-04$116,219,090.38$59,382,653.68$0.01
2025-03-05$110,663,146.93$58,054,384.92$0.01
2025-03-06$104,745,949.03$43,237,349.54$0.00
2025-03-07$102,383,563.16$37,405,685.26$0.00
2025-03-08$102,738,424.89$34,983,456.99$0.00
2025-03-09$108,822,924.21$34,434,112.45$0.01
2025-03-10$134,975,565.27$57,058,115.07$0.01
2025-03-11$155,422,983.21$75,147,246.61$0.01
2025-03-12$142,844,232.26$53,660,995.44$0.01
2025-03-13$135,143,064.41$26,404,549.48$0.01
2025-03-14$135,871,493.23$23,660,817.69$0.01
2025-03-15$132,700,259.37$22,105,588.57$0.01
2025-03-16$134,064,357.05$19,374,564.82$0.01
2025-03-17$124,548,537.62$24,134,599.87$0.01
2025-03-18$124,896,156.56$20,235,848.08$0.01
2025-03-19$126,376,824.54$15,024,818.33$0.01
2025-03-20$121,889,126.36$16,185,684.58$0.01
2025-03-21$118,390,941.24$13,637,386.96$0.01
2025-03-22$119,859,151.19$13,308,097.14$0.01
2025-03-23$122,811,434.36$11,708,940.72$0.01
2025-03-24$128,848,046.26$16,097,433.83$0.01
2025-03-25$121,130,037.36$16,569,045.73$0.01
2025-03-26$129,974,249.43$16,542,769.29$0.01
2025-03-27$126,679,014.43$21,306,823.51$0.01
2025-03-28$127,054,735.35$15,650,564.06$0.01
2025-03-29$128,891,137.87$13,065,633.15$0.01
2025-03-30$123,707,963.80$11,012,235.68$0.01
2025-03-31$128,194,362.00$9,358,220.77$0.01
2025-04-01$119,423,370.12$10,006,796.50$0.01
2025-04-02$114,612,804.33$9,181,896.47$0.01
2025-04-03$101,650,186.56$15,138,389.07$0.00
2025-04-04$94,175,813.51$11,065,365.43$0.00
2025-04-05$83,046,636.29$16,680,551.25$0.00
2025-04-06$86,063,062.53$8,568,231.05$0.00
2025-04-07$76,653,352.02$11,504,559.54$0.00
2025-04-08$74,935,671.92$17,708,063.34$0.00
2025-04-09$65,616,237.61$9,876,886.24$0.00
2025-04-10$76,765,850.72$14,692,389.27$0.00
2025-04-11$70,461,769.17$8,729,661.44$0.00
2025-04-12$76,783,476.37$9,145,236.98$0.00
2025-04-13$81,688,774.90$8,607,847.66$0.00
2025-04-14$74,907,173.51$5,396,173.57$0.00
2025-04-15$73,328,900.58$7,227,037.44$0.00
2025-04-16$69,328,748.83$5,322,158.36$0.00
2025-04-17$66,419,867.56$4,751,869.16$0.00
2025-04-18$70,414,394.51$6,289,291.12$0.00
2025-04-19$69,711,916.56$5,517,298.03$0.00
2025-04-20$73,598,434.07$5,490,419.05$0.00
2025-04-21$75,359,105.88$8,296,860.37$0.00
2025-04-22$76,530,656.61$8,157,862.46$0.00
2025-04-23$78,957,295.44$10,894,145.63$0.00
2025-04-24$91,391,657.41$14,017,250.97$0.00
2025-04-25$108,240,486.43$25,699,015.38$0.00
2025-04-26$109,700,294.78$10,953,493.08$0.01
2025-04-27$106,416,745.51$9,062,263.02$0.00
2025-04-28$103,445,639.86$6,690,976.89$0.00
2025-04-29$118,973,143.06$14,187,764.00$0.01
2025-04-30$110,066,819.53$9,506,476.86$0.01
2025-05-01$112,173,974.12$6,997,784.27$0.01
2025-05-02$119,960,780.56$7,303,546.42$0.01
2025-05-03$118,989,183.33$5,135,124.78$0.01
2025-05-04$121,377,288.30$6,340,012.01$0.01
2025-05-05$116,586,827.33$5,366,280.21$0.00
2025-05-06$110,918,500.59$7,222,887.53$0.00
2025-05-07$106,865,342.13$7,097,918.18$0.00
2025-05-08$103,739,330.55$7,315,204.87$0.00
2025-05-09$121,430,924.59$14,894,414.85$0.01
2025-05-10$139,519,860.61$23,828,415.61$0.01
2025-05-11$151,013,182.02$21,601,124.01$0.01
2025-05-12$140,483,497.95$17,243,969.91$0.01
2025-05-13$130,087,112.97$25,050,831.63$0.01
2025-05-14$134,610,914.51$17,254,857.78$0.01
2025-05-15$134,129,419.53$14,137,578.42$0.01
2025-05-16$119,696,626.63$12,489,719.35$0.01
2025-05-17$118,371,798.24$20,331,687.92$0.01
2025-05-18$118,992,237.50$19,270,179.18$0.01
2025-05-19$124,557,007.88$38,605,600.91$0.01
2025-05-20$120,151,911.55$34,319,063.90$0.01
2025-05-21$132,956,052.33$28,976,951.60$0.01
2025-05-22$137,059,207.25$24,730,073.21$0.01
2025-05-23$130,531,726.56$14,298,152.70$0.01
2025-05-24$117,002,546.37$78,982,306.99$0.00
2025-05-25$120,266,110.16$46,488,978.26$0.00
2025-05-26$116,363,292.66$69,070,372.90$0.00
2025-05-27$113,621,859.39$52,354,937.13$0.00
2025-05-28$112,782,497.66$58,644,648.88$0.00
2025-05-29$105,683,654.28$96,554,166.80$0.00
2025-05-30$87,638,724.08$58,130,293.41$0.00
2025-05-31$79,299,833.25$23,472,783.56$0.00
2025-06-01$78,284,172.35$12,121,139.39$0.00
2025-06-02$83,848,041.18$9,144,468.27$0.00
2025-06-03$81,963,692.67$9,579,209.19$0.00
2025-06-04$80,274,789.90$7,654,374.40$0.00
2025-06-05$77,195,047.01$8,219,717.94$0.00
2025-06-06$72,614,866.03$12,712,829.21$0.00
2025-06-07$76,306,308.26$8,869,596.29$0.00
2025-06-08$76,767,309.88$4,848,638.15$0.00
2025-06-09$74,222,892.55$5,138,840.58$0.00
2025-06-10$78,042,592.71$7,736,707.36$0.00
2025-06-11$84,600,989.70$7,803,233.96$0.00
2025-06-12$83,635,996.36$6,999,524.74$0.00
2025-06-13$87,146,745.65$10,640,414.96$0.00
2025-06-14$83,759,458.25$13,899,684.25$0.00
2025-06-15$82,944,205.69$5,227,679.02$0.00
2025-06-16$81,562,142.98$4,758,896.11$0.00
2025-06-17$83,696,636.70$7,342,575.35$0.00
2025-06-18$92,727,089.91$19,228,212.57$0.00
2025-06-19$80,480,910.51$10,443,729.99$0.00
2025-06-20$78,780,197.56$5,883,742.94$0.00
2025-06-21$75,016,350.52$7,533,211.37$0.00
2025-06-22$68,657,647.58$5,942,692.96$0.00
2025-06-23$71,748,080.63$10,280,817.12$0.00
2025-06-24$77,391,053.32$7,666,231.43$0.00
2025-06-25$78,051,542.22$5,330,237.49$0.00
2025-06-26$72,285,549.34$6,061,027.81$0.00
2025-06-27$70,285,740.95$6,179,242.65$0.00
2025-06-28$70,202,148.96$5,552,333.44$0.00
2025-06-29$72,815,751.57$4,634,210.63$0.00
2025-06-30$73,838,358.32$4,547,507.24$0.00
2025-07-01$70,477,008.84$5,679,234.25$0.00
2025-07-01$68,333,548.81$4,814,570.10$0.00
easy way to earn bitcoin

B3 (Base) Markets

Compare live prices of B3 (Base) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitB3/USDT $0.003137$3,054,075
OrangeXB3/USDT $0.003160$687,513
ToobitB3/USDT $0.003149$632,534
BithumbB3/KRW $0.003139$2,511,202
Coinbase ExchangeB3/USD $0.003138$4,075,853
GateB3/USDT $0.003139$2,531,474
BitunixB3/USDT $0.003135$253,759
LBankB3/USDT $0.003160$626,102
Aerodrome SlipStream0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.003148$1,274,538
KCEXB3/USDT $0.003148$319,853
MEXCB3/USDT $0.003150$1,029,340
BingXB3/USDT $0.003134$182,144
DigiFinexB3/USDT $0.003149$298,156
HotcoinB3/USDT $0.003137$349,382
OurbitB3/USDT $0.003143$115,872
BitkubB3/THB $0.003103$230,343
BitMartB3/USDT $0.003139$1,176,479
KuCoinB3/USDT $0.003121$115,230
BitKanB3/USDT $0.003143$127,762
CoinWB3/USDT $0.003146$248,505
PhemexB3/USDT $0.003152$59,499
LCX ExchangeB3/EUR $0.003168$56,980
BitrueB3/USDT $0.003126$63,369
BVOXB3/USDT $0.003151$69,123
TothemoonB3/USDT $0.003154$21,215
Alien Base0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.003140$14,113
CoinExB3/USDT $0.003130$14,074
Uniswap V3 (Base)0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.003119$5,012
XT.COMB3/USDT $0.003149$635,040
BloFinB3/USDT $0.003139$31,911
KrakenB3/USD $0.003127$91,757
Crypto.com ExchangeB3/USD $0.003149$11,215
Uniswap V3 (Base)0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.003179$11,493
KrakenB3/EUR $0.003180$5,676
WEEXB3/USDT $0.003166$4,573
Alien Base V30XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.003138$374
CoinoneB3/KRW $0.003117$157
TapbitB3/USDT $0.003193$120,581
NovaDAXB3/BRL $0.003212$46
Treble V40XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.002753$2
ChangeNOWB3/BTC $0.003233$329

About B3 (Base)

B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure minimizes transaction costs, simplifies onboarding, and fosters a collaborative ecosystem where games share liquidity, incentives, and audiences.The $B3 token serves as the backbone of the ecosystem, ensuring seamless interaction across multiple games and chains, enabling* Governance* Staking* In-game transactions

Cryptocurrency Latest News & Updates

xTAO becomes biggest publicly traded holder of AI-focused Bittensor (TAO) token

xTAO revealed that it became the largest corporate holder of Bittensor tokens, shortly after its public listing....

Read More
Dow Jones edges higher, Fed maintains rates in a split vote

Stock markets were up after Fed reached an expected decision not to cut rates. ...

Read More
Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,138.00
0.48%
ETH
$3,773.12
0.09%
XRP
$3.08
1.97%
USDT
$1.000
0.02%
BNB
$787.46
2.63%
SOL
$177.21
2.41%
USDC
$1.000
0%
STETH
$3,777.43
0.3%
DOGE
$0.220
1.5%
TRX
$0.326
3.39%
ADA
$0.763
2.18%
WSTETH
$4,580.68
0.56%
WBTC
$117,156.00
0.41%
HYPE
$42.48
3.65%
SUI
$3.76
2.45%
XLM
$0.408
2.59%
WBETH
$4,057.02
0.17%
LINK
$17.51
1.53%
BCH
$566.91
0.22%
HBAR
$0.255
2.84%
WEETH
$4,034.09
0.14%
AVAX
$23.15
4.69%
WETH
$3,779.17
0.27%
LTC
$109.06
0.05%
LEO
$8.95
0.13%