current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-10 | $110,064,060.66 | $70,545,799.35 | $0.01 |
| 2025-02-11 | $110,064,060.66 | $70,545,799.35 | $0.01 |
| 2025-02-12 | $256,494,535.88 | $219,418,451.43 | $0.01 |
| 2025-02-13 | $341,841,356.08 | $422,046,372.68 | $0.02 |
| 2025-02-14 | $247,601,720.32 | $195,043,061.91 | $0.01 |
| 2025-02-15 | $216,132,374.64 | $153,052,890.69 | $0.01 |
| 2025-02-16 | $174,908,279.59 | $80,193,740.98 | $0.01 |
| 2025-02-17 | $203,610,802.44 | $107,193,250.19 | $0.01 |
| 2025-02-18 | $181,335,794.68 | $69,916,251.56 | $0.01 |
| 2025-02-19 | $174,537,248.47 | $54,145,262.33 | $0.01 |
| 2025-02-20 | $175,059,003.40 | $63,520,249.32 | $0.01 |
| 2025-02-21 | $169,324,979.95 | $70,820,413.36 | $0.01 |
| 2025-02-22 | $155,074,073.43 | $80,479,516.63 | $0.01 |
| 2025-02-23 | $158,032,800.43 | $77,881,602.41 | $0.01 |
| 2025-02-24 | $151,945,795.42 | $50,581,202.16 | $0.01 |
| 2025-02-25 | $139,090,813.66 | $65,276,374.89 | $0.01 |
| 2025-02-26 | $133,541,360.45 | $60,955,325.68 | $0.01 |
| 2025-02-27 | $128,545,597.42 | $53,510,710.28 | $0.01 |
| 2025-02-28 | $124,691,984.12 | $46,438,846.34 | $0.01 |
| 2025-03-01 | $123,339,761.48 | $42,408,635.24 | $0.01 |
| 2025-03-02 | $126,477,288.55 | $41,089,776.83 | $0.01 |
| 2025-03-03 | $131,025,553.73 | $44,897,532.87 | $0.01 |
| 2025-03-04 | $116,219,090.38 | $59,382,653.68 | $0.01 |
| 2025-03-05 | $110,663,146.93 | $58,054,384.92 | $0.01 |
| 2025-03-06 | $104,745,949.03 | $43,237,349.54 | $0.00 |
| 2025-03-07 | $102,383,563.16 | $37,405,685.26 | $0.00 |
| 2025-03-08 | $102,738,424.89 | $34,983,456.99 | $0.00 |
| 2025-03-09 | $108,822,924.21 | $34,434,112.45 | $0.01 |
| 2025-03-10 | $134,975,565.27 | $57,058,115.07 | $0.01 |
| 2025-03-11 | $155,422,983.21 | $75,147,246.61 | $0.01 |
| 2025-03-12 | $142,844,232.26 | $53,660,995.44 | $0.01 |
| 2025-03-13 | $135,143,064.41 | $26,404,549.48 | $0.01 |
| 2025-03-14 | $135,871,493.23 | $23,660,817.69 | $0.01 |
| 2025-03-15 | $132,700,259.37 | $22,105,588.57 | $0.01 |
| 2025-03-16 | $134,064,357.05 | $19,374,564.82 | $0.01 |
| 2025-03-17 | $124,548,537.62 | $24,134,599.87 | $0.01 |
| 2025-03-18 | $124,896,156.56 | $20,235,848.08 | $0.01 |
| 2025-03-19 | $126,376,824.54 | $15,024,818.33 | $0.01 |
| 2025-03-20 | $121,889,126.36 | $16,185,684.58 | $0.01 |
| 2025-03-21 | $118,390,941.24 | $13,637,386.96 | $0.01 |
| 2025-03-22 | $119,859,151.19 | $13,308,097.14 | $0.01 |
| 2025-03-23 | $122,811,434.36 | $11,708,940.72 | $0.01 |
| 2025-03-24 | $128,848,046.26 | $16,097,433.83 | $0.01 |
| 2025-03-25 | $121,130,037.36 | $16,569,045.73 | $0.01 |
| 2025-03-26 | $129,974,249.43 | $16,542,769.29 | $0.01 |
| 2025-03-27 | $126,679,014.43 | $21,306,823.51 | $0.01 |
| 2025-03-28 | $127,054,735.35 | $15,650,564.06 | $0.01 |
| 2025-03-29 | $128,891,137.87 | $13,065,633.15 | $0.01 |
| 2025-03-30 | $123,707,963.80 | $11,012,235.68 | $0.01 |
| 2025-03-31 | $128,194,362.00 | $9,358,220.77 | $0.01 |
| 2025-04-01 | $119,423,370.12 | $10,006,796.50 | $0.01 |
| 2025-04-02 | $114,612,804.33 | $9,181,896.47 | $0.01 |
| 2025-04-03 | $101,650,186.56 | $15,138,389.07 | $0.00 |
| 2025-04-04 | $94,175,813.51 | $11,065,365.43 | $0.00 |
| 2025-04-05 | $83,046,636.29 | $16,680,551.25 | $0.00 |
| 2025-04-06 | $86,063,062.53 | $8,568,231.05 | $0.00 |
| 2025-04-07 | $76,653,352.02 | $11,504,559.54 | $0.00 |
| 2025-04-08 | $74,935,671.92 | $17,708,063.34 | $0.00 |
| 2025-04-09 | $65,616,237.61 | $9,876,886.24 | $0.00 |
| 2025-04-10 | $76,765,850.72 | $14,692,389.27 | $0.00 |
| 2025-04-11 | $70,461,769.17 | $8,729,661.44 | $0.00 |
| 2025-04-12 | $76,783,476.37 | $9,145,236.98 | $0.00 |
| 2025-04-13 | $81,688,774.90 | $8,607,847.66 | $0.00 |
| 2025-04-14 | $74,907,173.51 | $5,396,173.57 | $0.00 |
| 2025-04-15 | $73,328,900.58 | $7,227,037.44 | $0.00 |
| 2025-04-16 | $69,328,748.83 | $5,322,158.36 | $0.00 |
| 2025-04-17 | $66,419,867.56 | $4,751,869.16 | $0.00 |
| 2025-04-18 | $70,414,394.51 | $6,289,291.12 | $0.00 |
| 2025-04-19 | $69,711,916.56 | $5,517,298.03 | $0.00 |
| 2025-04-20 | $73,598,434.07 | $5,490,419.05 | $0.00 |
| 2025-04-21 | $75,359,105.88 | $8,296,860.37 | $0.00 |
| 2025-04-22 | $76,530,656.61 | $8,157,862.46 | $0.00 |
| 2025-04-23 | $78,957,295.44 | $10,894,145.63 | $0.00 |
| 2025-04-24 | $91,391,657.41 | $14,017,250.97 | $0.00 |
| 2025-04-25 | $108,240,486.43 | $25,699,015.38 | $0.00 |
| 2025-04-26 | $109,700,294.78 | $10,953,493.08 | $0.01 |
| 2025-04-27 | $106,416,745.51 | $9,062,263.02 | $0.00 |
| 2025-04-28 | $103,445,639.86 | $6,690,976.89 | $0.00 |
| 2025-04-29 | $118,973,143.06 | $14,187,764.00 | $0.01 |
| 2025-04-30 | $110,066,819.53 | $9,506,476.86 | $0.01 |
| 2025-05-01 | $112,173,974.12 | $6,997,784.27 | $0.01 |
| 2025-05-02 | $119,960,780.56 | $7,303,546.42 | $0.01 |
| 2025-05-03 | $118,989,183.33 | $5,135,124.78 | $0.01 |
| 2025-05-04 | $121,377,288.30 | $6,340,012.01 | $0.01 |
| 2025-05-05 | $116,586,827.33 | $5,366,280.21 | $0.00 |
| 2025-05-06 | $110,918,500.59 | $7,222,887.53 | $0.00 |
| 2025-05-07 | $106,865,342.13 | $7,097,918.18 | $0.00 |
| 2025-05-08 | $103,739,330.55 | $7,315,204.87 | $0.00 |
| 2025-05-09 | $121,430,924.59 | $14,894,414.85 | $0.01 |
| 2025-05-10 | $139,519,860.61 | $23,828,415.61 | $0.01 |
| 2025-05-11 | $151,013,182.02 | $21,601,124.01 | $0.01 |
| 2025-05-12 | $140,483,497.95 | $17,243,969.91 | $0.01 |
| 2025-05-13 | $130,087,112.97 | $25,050,831.63 | $0.01 |
| 2025-05-14 | $134,610,914.51 | $17,254,857.78 | $0.01 |
| 2025-05-15 | $134,129,419.53 | $14,137,578.42 | $0.01 |
| 2025-05-16 | $119,696,626.63 | $12,489,719.35 | $0.01 |
| 2025-05-17 | $118,371,798.24 | $20,331,687.92 | $0.01 |
| 2025-05-18 | $118,992,237.50 | $19,270,179.18 | $0.01 |
| 2025-05-19 | $124,557,007.88 | $38,605,600.91 | $0.01 |
| 2025-05-20 | $120,151,911.55 | $34,319,063.90 | $0.01 |
| 2025-05-21 | $132,956,052.33 | $28,976,951.60 | $0.01 |
| 2025-05-22 | $137,059,207.25 | $24,730,073.21 | $0.01 |
| 2025-05-23 | $130,531,726.56 | $14,298,152.70 | $0.01 |
| 2025-05-24 | $117,002,546.37 | $78,982,306.99 | $0.00 |
| 2025-05-25 | $120,266,110.16 | $46,488,978.26 | $0.00 |
| 2025-05-26 | $116,363,292.66 | $69,070,372.90 | $0.00 |
| 2025-05-27 | $113,621,859.39 | $52,354,937.13 | $0.00 |
| 2025-05-28 | $112,782,497.66 | $58,644,648.88 | $0.00 |
| 2025-05-29 | $105,683,654.28 | $96,554,166.80 | $0.00 |
| 2025-05-30 | $87,638,724.08 | $58,130,293.41 | $0.00 |
| 2025-05-31 | $79,299,833.25 | $23,472,783.56 | $0.00 |
| 2025-06-01 | $78,284,172.35 | $12,121,139.39 | $0.00 |
| 2025-06-02 | $83,848,041.18 | $9,144,468.27 | $0.00 |
| 2025-06-03 | $81,963,692.67 | $9,579,209.19 | $0.00 |
| 2025-06-04 | $80,274,789.90 | $7,654,374.40 | $0.00 |
| 2025-06-05 | $77,195,047.01 | $8,219,717.94 | $0.00 |
| 2025-06-06 | $72,614,866.03 | $12,712,829.21 | $0.00 |
| 2025-06-07 | $76,306,308.26 | $8,869,596.29 | $0.00 |
| 2025-06-08 | $76,767,309.88 | $4,848,638.15 | $0.00 |
| 2025-06-09 | $74,222,892.55 | $5,138,840.58 | $0.00 |
| 2025-06-10 | $78,042,592.71 | $7,736,707.36 | $0.00 |
| 2025-06-11 | $84,600,989.70 | $7,803,233.96 | $0.00 |
| 2025-06-12 | $83,635,996.36 | $6,999,524.74 | $0.00 |
| 2025-06-13 | $87,146,745.65 | $10,640,414.96 | $0.00 |
| 2025-06-14 | $83,759,458.25 | $13,899,684.25 | $0.00 |
| 2025-06-15 | $82,944,205.69 | $5,227,679.02 | $0.00 |
| 2025-06-16 | $81,562,142.98 | $4,758,896.11 | $0.00 |
| 2025-06-17 | $83,696,636.70 | $7,342,575.35 | $0.00 |
| 2025-06-18 | $92,727,089.91 | $19,228,212.57 | $0.00 |
| 2025-06-19 | $80,480,910.51 | $10,443,729.99 | $0.00 |
| 2025-06-20 | $78,780,197.56 | $5,883,742.94 | $0.00 |
| 2025-06-21 | $75,016,350.52 | $7,533,211.37 | $0.00 |
| 2025-06-22 | $68,657,647.58 | $5,942,692.96 | $0.00 |
| 2025-06-23 | $71,748,080.63 | $10,280,817.12 | $0.00 |
| 2025-06-24 | $77,391,053.32 | $7,666,231.43 | $0.00 |
| 2025-06-25 | $78,051,542.22 | $5,330,237.49 | $0.00 |
| 2025-06-26 | $72,285,549.34 | $6,061,027.81 | $0.00 |
| 2025-06-27 | $70,285,740.95 | $6,179,242.65 | $0.00 |
| 2025-06-28 | $70,202,148.96 | $5,552,333.44 | $0.00 |
| 2025-06-29 | $72,815,751.57 | $4,634,210.63 | $0.00 |
| 2025-06-30 | $73,838,358.32 | $4,547,507.24 | $0.00 |
| 2025-07-01 | $70,477,008.84 | $5,679,234.25 | $0.00 |
| 2025-07-02 | $69,010,087.36 | $4,613,201.29 | $0.00 |
| 2025-07-03 | $73,358,171.82 | $5,822,313.62 | $0.00 |
| 2025-07-04 | $72,784,872.20 | $4,815,760.72 | $0.00 |
| 2025-07-05 | $68,864,775.40 | $4,524,100.35 | $0.00 |
| 2025-07-06 | $68,737,025.55 | $3,183,468.12 | $0.00 |
| 2025-07-07 | $69,333,862.28 | $3,682,500.67 | $0.00 |
| 2025-07-08 | $68,082,057.90 | $3,706,679.13 | $0.00 |
| 2025-07-09 | $68,182,891.56 | $5,034,741.20 | $0.00 |
| 2025-07-10 | $69,765,368.52 | $5,435,685.52 | $0.00 |
| 2025-07-11 | $74,886,896.57 | $8,726,729.91 | $0.00 |
| 2025-07-12 | $76,518,949.54 | $14,827,360.76 | $0.00 |
| 2025-07-13 | $79,186,794.43 | $10,817,049.00 | $0.00 |
| 2025-07-14 | $78,382,094.22 | $7,536,792.30 | $0.00 |
| 2025-07-15 | $77,522,462.10 | $9,071,511.07 | $0.00 |
| 2025-07-16 | $77,426,828.33 | $9,138,965.06 | $0.00 |
| 2025-07-17 | $81,954,485.32 | $12,179,726.16 | $0.00 |
| 2025-07-18 | $77,644,570.00 | $7,868,849.29 | $0.00 |
| 2025-07-19 | $75,811,360.74 | $8,313,624.31 | $0.00 |
| 2025-07-20 | $77,428,427.67 | $5,707,697.05 | $0.00 |
| 2025-07-21 | $80,752,917.88 | $11,656,094.82 | $0.00 |
| 2025-07-22 | $79,986,675.07 | $6,155,714.57 | $0.00 |
| 2025-07-23 | $78,843,326.81 | $5,927,921.57 | $0.00 |
| 2025-07-24 | $74,729,066.00 | $6,360,625.95 | $0.00 |
| 2025-07-25 | $72,417,333.87 | $5,145,189.92 | $0.00 |
| 2025-07-26 | $74,245,379.48 | $5,685,352.77 | $0.00 |
| 2025-07-27 | $74,431,895.63 | $3,213,148.00 | $0.00 |
| 2025-07-28 | $79,365,982.19 | $5,851,982.68 | $0.00 |
| 2025-07-29 | $76,940,135.75 | $7,740,650.28 | $0.00 |
| 2025-07-30 | $89,914,898.85 | $39,073,804.54 | $0.00 |
| 2025-07-31 | $89,138,539.68 | $15,538,320.04 | $0.00 |
| 2025-08-01 | $85,977,407.56 | $14,144,525.56 | $0.00 |
| 2025-08-02 | $80,521,319.40 | $8,712,600.87 | $0.00 |
| 2025-08-03 | $73,725,117.57 | $7,787,032.76 | $0.00 |
| 2025-08-04 | $74,819,231.87 | $4,825,847.08 | $0.00 |
| 2025-08-05 | $101,838,028.89 | $21,032,403.71 | $0.00 |
| 2025-08-06 | $87,827,104.54 | $28,777,952.84 | $0.00 |
| 2025-08-07 | $85,403,649.76 | $8,217,921.62 | $0.00 |
| 2025-08-08 | $86,295,198.22 | $6,689,905.97 | $0.00 |
| 2025-08-09 | $91,217,792.64 | $11,560,810.79 | $0.00 |
| 2025-08-10 | $93,809,853.72 | $10,002,306.60 | $0.00 |
| 2025-08-11 | $90,336,321.18 | $8,603,682.94 | $0.00 |
| 2025-08-12 | $83,402,433.13 | $8,459,552.66 | $0.00 |
| 2025-08-13 | $88,264,761.74 | $7,489,520.03 | $0.00 |
| 2025-08-14 | $90,478,879.01 | $8,103,345.72 | $0.00 |
| 2025-08-15 | $81,145,306.88 | $7,928,564.04 | $0.00 |
| 2025-08-16 | $80,564,103.08 | $5,327,907.28 | $0.00 |
| 2025-08-17 | $80,862,510.55 | $3,543,543.52 | $0.00 |
| 2025-08-18 | $82,676,977.77 | $5,299,548.86 | $0.00 |
| 2025-08-19 | $78,372,466.94 | $6,189,971.05 | $0.00 |
| 2025-08-20 | $73,542,083.26 | $3,763,873.58 | $0.00 |
| 2025-08-21 | $81,473,596.03 | $3,827,835.38 | $0.00 |
| 2025-08-22 | $76,468,465.12 | $2,174,144.90 | $0.00 |
| 2025-08-23 | $84,784,986.54 | $4,723,531.42 | $0.00 |
| 2025-08-24 | $84,285,819.59 | $2,268,801.74 | $0.00 |
| 2025-08-25 | $82,731,723.83 | $4,268,894.49 | $0.00 |
| 2025-08-26 | $77,091,782.94 | $2,325,924.43 | $0.00 |
| 2025-08-27 | $79,192,605.39 | $2,139,478.76 | $0.00 |
| 2025-08-28 | $78,955,448.91 | $1,876,682.41 | $0.00 |
| 2025-08-29 | $80,573,284.04 | $2,008,974.93 | $0.00 |
| 2025-08-30 | $76,267,647.86 | $5,329,508.35 | $0.00 |
| 2025-08-31 | $76,940,213.35 | $1,642,376.22 | $0.00 |
| 2025-09-01 | $75,015,703.60 | $1,933,635.15 | $0.00 |
| 2025-09-02 | $70,175,309.90 | $2,957,165.75 | $0.00 |
| 2025-09-03 | $72,063,991.17 | $2,973,285.44 | $0.00 |
| 2025-09-04 | $71,496,261.94 | $2,207,377.11 | $0.00 |
| 2025-09-05 | $67,525,419.05 | $2,121,997.73 | $0.00 |
| 2025-09-06 | $67,829,576.85 | $2,076,584.81 | $0.00 |
| 2025-09-07 | $66,611,698.70 | $1,754,678.07 | $0.00 |
| 2025-09-08 | $92,773,348.21 | $20,942,057.15 | $0.00 |
| 2025-09-09 | $90,780,116.36 | $8,539,402.47 | $0.00 |
| 2025-09-10 | $85,574,677.87 | $5,588,140.71 | $0.00 |
| 2025-09-11 | $86,114,681.66 | $3,726,294.62 | $0.00 |
| 2025-09-12 | $87,838,392.94 | $3,637,308.50 | $0.00 |
| 2025-09-13 | $89,726,688.46 | $4,114,725.34 | $0.00 |
| 2025-09-14 | $91,426,620.99 | $3,011,906.34 | $0.00 |
| 2025-09-15 | $98,679,945.94 | $31,679,346.87 | $0.00 |
| 2025-09-16 | $91,562,697.98 | $13,055,250.38 | $0.00 |
| 2025-09-17 | $100,850,692.15 | $9,613,568.33 | $0.00 |
| 2025-09-18 | $100,009,250.26 | $9,484,947.38 | $0.00 |
| 2025-09-19 | $100,453,311.69 | $7,588,195.05 | $0.00 |
| 2025-09-20 | $94,618,619.51 | $3,356,140.86 | $0.00 |
| 2025-09-21 | $97,902,162.68 | $4,157,472.07 | $0.00 |
| 2025-09-22 | $93,244,029.76 | $4,493,371.09 | $0.00 |
| 2025-09-23 | $89,329,587.83 | $11,891,792.87 | $0.00 |
| 2025-09-24 | $84,520,917.05 | $8,228,241.73 | $0.00 |
| 2025-09-25 | $100,541,007.86 | $26,249,950.57 | $0.00 |
| 2025-09-26 | $89,853,249.34 | $18,365,259.02 | $0.00 |
| 2025-09-27 | $91,187,604.83 | $5,798,547.20 | $0.00 |
| 2025-09-28 | $93,393,291.30 | $3,849,056.55 | $0.00 |
| 2025-09-29 | $94,036,575.10 | $2,541,138.19 | $0.00 |
| 2025-09-30 | $93,012,927.25 | $4,132,098.31 | $0.00 |
| 2025-10-01 | $89,962,841.03 | $3,271,437.64 | $0.00 |
| 2025-10-02 | $94,402,628.68 | $4,172,157.52 | $0.00 |
| 2025-10-03 | $107,753,667.03 | $2,970,520.61 | $0.00 |
| 2025-10-04 | $107,960,250.44 | $2,734,135.19 | $0.00 |
| 2025-10-05 | $103,956,085.95 | $1,806,143.50 | $0.00 |
| 2025-10-06 | $105,887,929.85 | $3,212,439.57 | $0.00 |
| 2025-10-07 | $108,674,059.43 | $2,106,175.40 | $0.00 |
| 2025-10-08 | $77,915,427.84 | $3,568,330.17 | $0.00 |
| 2025-10-09 | $80,556,083.66 | $2,289,513.95 | $0.00 |
| 2025-10-10 | $76,617,743.32 | $3,375,395.99 | $0.00 |
| 2025-10-11 | $55,250,505.50 | $10,625,650.45 | $0.00 |
| 2025-10-12 | $50,965,642.70 | $6,126,440.24 | $0.00 |
| 2025-10-13 | $57,572,816.96 | $4,504,802.58 | $0.00 |
| 2025-10-14 | $62,217,679.07 | $8,321,473.38 | $0.00 |
| 2025-10-15 | $59,241,600.15 | $7,090,639.65 | $0.00 |
| 2025-10-16 | $61,746,315.26 | $18,769,224.66 | $0.00 |
| 2025-10-17 | $64,923,666.52 | $14,131,151.21 | $0.00 |
| 2025-10-18 | $65,864,217.56 | $8,777,583.53 | $0.00 |
| 2025-10-19 | $67,163,685.52 | $3,721,444.29 | $0.00 |
| 2025-10-20 | $68,311,010.93 | $3,394,295.74 | $0.00 |
| 2025-10-21 | $68,536,389.19 | $2,761,545.63 | $0.00 |
| 2025-10-22 | $67,518,872.63 | $5,240,772.05 | $0.00 |
| 2025-10-23 | $64,513,752.30 | $2,765,908.17 | $0.00 |
| 2025-10-24 | $64,191,279.84 | $2,901,242.83 | $0.00 |
| 2025-10-25 | $63,855,144.74 | $2,826,580.84 | $0.00 |
| 2025-10-26 | $72,505,532.58 | $5,844,393.22 | $0.00 |
| 2025-10-27 | $72,218,016.23 | $8,245,837.98 | $0.00 |
| 2025-10-28 | $68,706,964.54 | $3,585,244.64 | $0.00 |
| 2025-10-29 | $70,500,893.91 | $3,352,842.37 | $0.00 |
| 2025-10-30 | $69,841,536.11 | $3,044,582.35 | $0.00 |
| 2025-10-31 | $63,793,487.16 | $2,699,992.60 | $0.00 |
| 2025-11-01 | $66,370,143.04 | $2,180,636.39 | $0.00 |
| 2025-11-02 | $69,308,675.72 | $2,310,694.66 | $0.00 |
| 2025-11-03 | $67,719,638.05 | $2,875,193.09 | $0.00 |
| 2025-11-04 | $60,060,566.06 | $3,188,089.13 | $0.00 |
| 2025-11-05 | $59,584,524.85 | $4,450,735.92 | $0.00 |
| 2025-11-06 | $60,374,804.32 | $2,769,220.31 | $0.00 |
| 2025-11-07 | $57,176,691.82 | $2,238,538.80 | $0.00 |
| 2025-11-08 | $65,050,658.11 | $5,223,456.31 | $0.00 |
| 2025-11-09 | $63,425,563.27 | $3,751,433.26 | $0.00 |
| 2025-11-10 | $63,822,553.82 | $3,525,694.71 | $0.00 |
| 2025-11-11 | $64,785,986.28 | $3,357,270.79 | $0.00 |
| 2025-11-12 | $59,080,079.68 | $2,548,287.78 | $0.00 |
| 2025-11-13 | $58,254,796.97 | $2,816,476.04 | $0.00 |
| 2025-11-14 | $55,678,107.44 | $2,732,653.90 | $0.00 |
| 2025-11-15 | $40,566,849.24 | $7,905,446.14 | $0.00 |
| 2025-11-16 | $40,486,592.74 | $6,541,048.34 | $0.00 |
| 2025-11-17 | $37,904,279.82 | $3,425,284.16 | $0.00 |
| 2025-11-18 | $35,325,513.62 | $3,259,700.79 | $0.00 |
| 2025-11-19 | $36,311,191.73 | $2,623,861.30 | $0.00 |
| 2025-11-20 | $34,347,394.17 | $3,034,761.33 | $0.00 |
| 2025-11-21 | $33,386,173.71 | $6,519,727.32 | $0.00 |
| 2025-11-22 | $32,132,486.52 | $4,405,452.10 | $0.00 |
| 2025-11-23 | $32,363,324.97 | $3,090,825.04 | $0.00 |
| 2025-11-24 | $33,340,057.31 | $5,109,658.36 | $0.00 |
| 2025-11-25 | $34,838,448.66 | $2,174,660.74 | $0.00 |
| 2025-11-26 | $37,147,924.89 | $4,451,947.43 | $0.00 |
| 2025-11-27 | $36,256,966.71 | $3,260,973.91 | $0.00 |
| 2025-11-28 | $35,443,050.30 | $2,387,001.04 | $0.00 |
| 2025-11-29 | $33,719,159.86 | $3,115,829.99 | $0.00 |
| 2025-11-30 | $32,390,140.89 | $1,671,292.71 | $0.00 |
| 2025-12-01 | $31,903,960.65 | $2,183,111.44 | $0.00 |
| 2025-12-02 | $30,191,439.01 | $3,148,327.89 | $0.00 |
| 2025-12-03 | $32,445,120.54 | $3,035,724.14 | $0.00 |
| 2025-12-04 | $33,183,762.97 | $2,339,978.31 | $0.00 |
| 2025-12-05 | $32,460,543.87 | $2,008,262.18 | $0.00 |
| 2025-12-06 | $31,354,124.53 | $2,796,676.37 | $0.00 |
| 2025-12-07 | $32,657,480.77 | $1,928,633.28 | $0.00 |
| 2025-12-08 | $31,409,717.70 | $2,065,616.38 | $0.00 |
| 2025-12-09 | $31,993,563.68 | $2,131,864.17 | $0.00 |
| 2025-12-10 | $33,020,293.40 | $3,180,629.93 | $0.00 |
| 2025-12-11 | $32,025,897.22 | $1,796,601.41 | $0.00 |
| 2025-12-12 | $31,555,081.29 | $1,811,171.26 | $0.00 |
| 2025-12-13 | $29,544,521.30 | $1,813,726.96 | $0.00 |
| 2025-12-14 | $30,467,296.50 | $1,424,306.48 | $0.00 |
| 2025-12-15 | $28,430,045.40 | $1,544,443.88 | $0.00 |
| 2025-12-16 | $27,170,715.14 | $1,612,235.34 | $0.00 |
| 2025-12-17 | $27,813,506.63 | $1,654,461.21 | $0.00 |
| 2025-12-18 | $26,508,303.25 | $1,748,490.11 | $0.00 |
| 2025-12-19 | $24,980,487.02 | $1,592,395.44 | $0.00 |
| 2025-12-20 | $27,071,368.23 | $1,855,986.36 | $0.00 |
| 2025-12-21 | $27,539,806.99 | $1,760,728.68 | $0.00 |
| 2025-12-22 | $27,173,257.62 | $1,948,390.75 | $0.00 |
| 2025-12-23 | $28,328,035.17 | $3,021,267.38 | $0.00 |
| 2025-12-24 | $27,897,888.79 | $1,756,581.19 | $0.00 |
| 2025-12-25 | $27,660,903.73 | $1,738,137.07 | $0.00 |
| 2025-12-26 | $27,717,789.16 | $1,938,189.74 | $0.00 |
| 2025-12-27 | $27,971,044.94 | $1,982,534.50 | $0.00 |
| 2025-12-28 | $29,079,298.31 | $1,588,863.39 | $0.00 |
| 2025-12-29 | $29,470,084.50 | $4,202,866.31 | $0.00 |
| 2025-12-30 | $28,900,521.90 | $2,090,559.48 | $0.00 |
| 2025-12-31 | $28,934,351.06 | $2,580,823.72 | $0.00 |
| 2026-01-01 | $27,433,195.26 | $2,934,157.61 | $0.00 |
| 2026-01-02 | $29,422,021.57 | $2,688,715.45 | $0.00 |
| 2026-01-03 | $30,300,325.57 | $2,577,204.90 | $0.00 |
| 2026-01-04 | $30,114,554.32 | $1,910,674.74 | $0.00 |
| 2026-01-05 | $30,328,399.31 | $1,750,403.98 | $0.00 |
| 2026-01-06 | $32,480,924.21 | $2,880,510.99 | $0.00 |
| 2026-01-07 | $35,620,133.54 | $5,446,763.79 | $0.00 |
| 2026-01-07 | $33,339,338.52 | $5,536,576.46 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRP price is stabilizing above its 50-day moving average as whale deposits to Binance fall to their lowest level since 2021, easing sell pressure. XRP was trading at $2.06 at press time, down 1.9% over the past 24 hours. The…...
Read More
Security researchers say a low-profile ransomware group is using Polygon smart contracts to hide and rotate its command-and-control infrastructure. Cybersecurity researchers are warning that a recently identified ransomware strain is using Polygon smart contracts in an unusual way that could…...
Read More
Sui has published a post-mortem explaining the six-hour network outage on Jan. 14, confirming a consensus bug halted activity but user funds were safe. Sui has published a post-mortem detailing the cause of the network outage that disrupted mainnet activity…...
Read More
River RIVER$38.07 92.66%
Humanity H$0.207 12.38%
Dash DASH$94.35 9.31%
MemeCore M$1.64 6.22%
Zebec Network ZBCN$0.002995 6.2%
Bitcoin BTC$95,616.00 -0.96%
Ethereum ETH$3,309.45 -0.55%
Tether USDT$1.000 0%
BNB BNB$933.85 -0.56%
XRP XRP$2.07 -1.33%
Plasma XPL $0.142 -8.71%
Golem GLM $0.287 -8.67%
Zcash ZEC $408.37 -6.88%
Stable STABLE $0.0148 -6.37%
Maple Finance SYRUP $0.357 -6.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
