B3 (Base) current market price is $0.002963 with a 24 hour trading volume of $3,098.68K. The total available supply of B3 (Base) is 100.00B B3 with a maximum supply of 100.00B B3. It has secured Rank 600 in the cryptocurrency market with a marketcap of $80.80M. The B3 price is 0.77% up in the last one hour.
The high price of the B3 (Base) is $0.003134 and low price is $0.002912 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
600
$0.002963
$80.80M 2.18%
$296.34M
$3,098.68K
27.27B B3
100.00B B3
100.00B B3
$0.003134
$0.002912
$0.0183 83.85%
12 Feb 2025
$0.002455 20.29%
08 Jul 2025
Want to convert more cryptocurrencies?
0.77%
2.16%
1.29%
4.18%
8.58%
14.11%
0%
0%
Historical data of B3 (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-10 | $110,064,060.66 | $70,545,799.35 | $0.01 |
| 2025-02-11 | $110,064,060.66 | $70,545,799.35 | $0.01 |
| 2025-02-12 | $256,494,535.88 | $219,418,451.43 | $0.01 |
| 2025-02-13 | $341,841,356.08 | $422,046,372.68 | $0.02 |
| 2025-02-14 | $247,601,720.32 | $195,043,061.91 | $0.01 |
| 2025-02-15 | $216,132,374.64 | $153,052,890.69 | $0.01 |
| 2025-02-16 | $174,908,279.59 | $80,193,740.98 | $0.01 |
| 2025-02-17 | $203,610,802.44 | $107,193,250.19 | $0.01 |
| 2025-02-18 | $181,335,794.68 | $69,916,251.56 | $0.01 |
| 2025-02-19 | $174,537,248.47 | $54,145,262.33 | $0.01 |
| 2025-02-20 | $175,059,003.40 | $63,520,249.32 | $0.01 |
| 2025-02-21 | $169,324,979.95 | $70,820,413.36 | $0.01 |
| 2025-02-22 | $155,074,073.43 | $80,479,516.63 | $0.01 |
| 2025-02-23 | $158,032,800.43 | $77,881,602.41 | $0.01 |
| 2025-02-24 | $151,945,795.42 | $50,581,202.16 | $0.01 |
| 2025-02-25 | $139,090,813.66 | $65,276,374.89 | $0.01 |
| 2025-02-26 | $133,541,360.45 | $60,955,325.68 | $0.01 |
| 2025-02-27 | $128,545,597.42 | $53,510,710.28 | $0.01 |
| 2025-02-28 | $124,691,984.12 | $46,438,846.34 | $0.01 |
| 2025-03-01 | $123,339,761.48 | $42,408,635.24 | $0.01 |
| 2025-03-02 | $126,477,288.55 | $41,089,776.83 | $0.01 |
| 2025-03-03 | $131,025,553.73 | $44,897,532.87 | $0.01 |
| 2025-03-04 | $116,219,090.38 | $59,382,653.68 | $0.01 |
| 2025-03-05 | $110,663,146.93 | $58,054,384.92 | $0.01 |
| 2025-03-06 | $104,745,949.03 | $43,237,349.54 | $0.00 |
| 2025-03-07 | $102,383,563.16 | $37,405,685.26 | $0.00 |
| 2025-03-08 | $102,738,424.89 | $34,983,456.99 | $0.00 |
| 2025-03-09 | $108,822,924.21 | $34,434,112.45 | $0.01 |
| 2025-03-10 | $134,975,565.27 | $57,058,115.07 | $0.01 |
| 2025-03-11 | $155,422,983.21 | $75,147,246.61 | $0.01 |
| 2025-03-12 | $142,844,232.26 | $53,660,995.44 | $0.01 |
| 2025-03-13 | $135,143,064.41 | $26,404,549.48 | $0.01 |
| 2025-03-14 | $135,871,493.23 | $23,660,817.69 | $0.01 |
| 2025-03-15 | $132,700,259.37 | $22,105,588.57 | $0.01 |
| 2025-03-16 | $134,064,357.05 | $19,374,564.82 | $0.01 |
| 2025-03-17 | $124,548,537.62 | $24,134,599.87 | $0.01 |
| 2025-03-18 | $124,896,156.56 | $20,235,848.08 | $0.01 |
| 2025-03-19 | $126,376,824.54 | $15,024,818.33 | $0.01 |
| 2025-03-20 | $121,889,126.36 | $16,185,684.58 | $0.01 |
| 2025-03-21 | $118,390,941.24 | $13,637,386.96 | $0.01 |
| 2025-03-22 | $119,859,151.19 | $13,308,097.14 | $0.01 |
| 2025-03-23 | $122,811,434.36 | $11,708,940.72 | $0.01 |
| 2025-03-24 | $128,848,046.26 | $16,097,433.83 | $0.01 |
| 2025-03-25 | $121,130,037.36 | $16,569,045.73 | $0.01 |
| 2025-03-26 | $129,974,249.43 | $16,542,769.29 | $0.01 |
| 2025-03-27 | $126,679,014.43 | $21,306,823.51 | $0.01 |
| 2025-03-28 | $127,054,735.35 | $15,650,564.06 | $0.01 |
| 2025-03-29 | $128,891,137.87 | $13,065,633.15 | $0.01 |
| 2025-03-30 | $123,707,963.80 | $11,012,235.68 | $0.01 |
| 2025-03-31 | $128,194,362.00 | $9,358,220.77 | $0.01 |
| 2025-04-01 | $119,423,370.12 | $10,006,796.50 | $0.01 |
| 2025-04-02 | $114,612,804.33 | $9,181,896.47 | $0.01 |
| 2025-04-03 | $101,650,186.56 | $15,138,389.07 | $0.00 |
| 2025-04-04 | $94,175,813.51 | $11,065,365.43 | $0.00 |
| 2025-04-05 | $83,046,636.29 | $16,680,551.25 | $0.00 |
| 2025-04-06 | $86,063,062.53 | $8,568,231.05 | $0.00 |
| 2025-04-07 | $76,653,352.02 | $11,504,559.54 | $0.00 |
| 2025-04-08 | $74,935,671.92 | $17,708,063.34 | $0.00 |
| 2025-04-09 | $65,616,237.61 | $9,876,886.24 | $0.00 |
| 2025-04-10 | $76,765,850.72 | $14,692,389.27 | $0.00 |
| 2025-04-11 | $70,461,769.17 | $8,729,661.44 | $0.00 |
| 2025-04-12 | $76,783,476.37 | $9,145,236.98 | $0.00 |
| 2025-04-13 | $81,688,774.90 | $8,607,847.66 | $0.00 |
| 2025-04-14 | $74,907,173.51 | $5,396,173.57 | $0.00 |
| 2025-04-15 | $73,328,900.58 | $7,227,037.44 | $0.00 |
| 2025-04-16 | $69,328,748.83 | $5,322,158.36 | $0.00 |
| 2025-04-17 | $66,419,867.56 | $4,751,869.16 | $0.00 |
| 2025-04-18 | $70,414,394.51 | $6,289,291.12 | $0.00 |
| 2025-04-19 | $69,711,916.56 | $5,517,298.03 | $0.00 |
| 2025-04-20 | $73,598,434.07 | $5,490,419.05 | $0.00 |
| 2025-04-21 | $75,359,105.88 | $8,296,860.37 | $0.00 |
| 2025-04-22 | $76,530,656.61 | $8,157,862.46 | $0.00 |
| 2025-04-23 | $78,957,295.44 | $10,894,145.63 | $0.00 |
| 2025-04-24 | $91,391,657.41 | $14,017,250.97 | $0.00 |
| 2025-04-25 | $108,240,486.43 | $25,699,015.38 | $0.00 |
| 2025-04-26 | $109,700,294.78 | $10,953,493.08 | $0.01 |
| 2025-04-27 | $106,416,745.51 | $9,062,263.02 | $0.00 |
| 2025-04-28 | $103,445,639.86 | $6,690,976.89 | $0.00 |
| 2025-04-29 | $118,973,143.06 | $14,187,764.00 | $0.01 |
| 2025-04-30 | $110,066,819.53 | $9,506,476.86 | $0.01 |
| 2025-05-01 | $112,173,974.12 | $6,997,784.27 | $0.01 |
| 2025-05-02 | $119,960,780.56 | $7,303,546.42 | $0.01 |
| 2025-05-03 | $118,989,183.33 | $5,135,124.78 | $0.01 |
| 2025-05-04 | $121,377,288.30 | $6,340,012.01 | $0.01 |
| 2025-05-05 | $116,586,827.33 | $5,366,280.21 | $0.00 |
| 2025-05-06 | $110,918,500.59 | $7,222,887.53 | $0.00 |
| 2025-05-07 | $106,865,342.13 | $7,097,918.18 | $0.00 |
| 2025-05-08 | $103,739,330.55 | $7,315,204.87 | $0.00 |
| 2025-05-09 | $121,430,924.59 | $14,894,414.85 | $0.01 |
| 2025-05-10 | $139,519,860.61 | $23,828,415.61 | $0.01 |
| 2025-05-11 | $151,013,182.02 | $21,601,124.01 | $0.01 |
| 2025-05-12 | $140,483,497.95 | $17,243,969.91 | $0.01 |
| 2025-05-13 | $130,087,112.97 | $25,050,831.63 | $0.01 |
| 2025-05-14 | $134,610,914.51 | $17,254,857.78 | $0.01 |
| 2025-05-15 | $134,129,419.53 | $14,137,578.42 | $0.01 |
| 2025-05-16 | $119,696,626.63 | $12,489,719.35 | $0.01 |
| 2025-05-17 | $118,371,798.24 | $20,331,687.92 | $0.01 |
| 2025-05-18 | $118,992,237.50 | $19,270,179.18 | $0.01 |
| 2025-05-19 | $124,557,007.88 | $38,605,600.91 | $0.01 |
| 2025-05-20 | $120,151,911.55 | $34,319,063.90 | $0.01 |
| 2025-05-21 | $132,956,052.33 | $28,976,951.60 | $0.01 |
| 2025-05-22 | $137,059,207.25 | $24,730,073.21 | $0.01 |
| 2025-05-23 | $130,531,726.56 | $14,298,152.70 | $0.01 |
| 2025-05-24 | $117,002,546.37 | $78,982,306.99 | $0.00 |
| 2025-05-25 | $120,266,110.16 | $46,488,978.26 | $0.00 |
| 2025-05-26 | $116,363,292.66 | $69,070,372.90 | $0.00 |
| 2025-05-27 | $113,621,859.39 | $52,354,937.13 | $0.00 |
| 2025-05-28 | $112,782,497.66 | $58,644,648.88 | $0.00 |
| 2025-05-29 | $105,683,654.28 | $96,554,166.80 | $0.00 |
| 2025-05-30 | $87,638,724.08 | $58,130,293.41 | $0.00 |
| 2025-05-31 | $79,299,833.25 | $23,472,783.56 | $0.00 |
| 2025-06-01 | $78,284,172.35 | $12,121,139.39 | $0.00 |
| 2025-06-02 | $83,848,041.18 | $9,144,468.27 | $0.00 |
| 2025-06-03 | $81,963,692.67 | $9,579,209.19 | $0.00 |
| 2025-06-04 | $80,274,789.90 | $7,654,374.40 | $0.00 |
| 2025-06-05 | $77,195,047.01 | $8,219,717.94 | $0.00 |
| 2025-06-06 | $72,614,866.03 | $12,712,829.21 | $0.00 |
| 2025-06-07 | $76,306,308.26 | $8,869,596.29 | $0.00 |
| 2025-06-08 | $76,767,309.88 | $4,848,638.15 | $0.00 |
| 2025-06-09 | $74,222,892.55 | $5,138,840.58 | $0.00 |
| 2025-06-10 | $78,042,592.71 | $7,736,707.36 | $0.00 |
| 2025-06-11 | $84,600,989.70 | $7,803,233.96 | $0.00 |
| 2025-06-12 | $83,635,996.36 | $6,999,524.74 | $0.00 |
| 2025-06-13 | $87,146,745.65 | $10,640,414.96 | $0.00 |
| 2025-06-14 | $83,759,458.25 | $13,899,684.25 | $0.00 |
| 2025-06-15 | $82,944,205.69 | $5,227,679.02 | $0.00 |
| 2025-06-16 | $81,562,142.98 | $4,758,896.11 | $0.00 |
| 2025-06-17 | $83,696,636.70 | $7,342,575.35 | $0.00 |
| 2025-06-18 | $92,727,089.91 | $19,228,212.57 | $0.00 |
| 2025-06-19 | $80,480,910.51 | $10,443,729.99 | $0.00 |
| 2025-06-20 | $78,780,197.56 | $5,883,742.94 | $0.00 |
| 2025-06-21 | $75,016,350.52 | $7,533,211.37 | $0.00 |
| 2025-06-22 | $68,657,647.58 | $5,942,692.96 | $0.00 |
| 2025-06-23 | $71,748,080.63 | $10,280,817.12 | $0.00 |
| 2025-06-24 | $77,391,053.32 | $7,666,231.43 | $0.00 |
| 2025-06-25 | $78,051,542.22 | $5,330,237.49 | $0.00 |
| 2025-06-26 | $72,285,549.34 | $6,061,027.81 | $0.00 |
| 2025-06-27 | $70,285,740.95 | $6,179,242.65 | $0.00 |
| 2025-06-28 | $70,202,148.96 | $5,552,333.44 | $0.00 |
| 2025-06-29 | $72,815,751.57 | $4,634,210.63 | $0.00 |
| 2025-06-30 | $73,838,358.32 | $4,547,507.24 | $0.00 |
| 2025-07-01 | $70,477,008.84 | $5,679,234.25 | $0.00 |
| 2025-07-01 | $68,333,548.81 | $4,814,570.10 | $0.00 |
Compare live prices of B3 (Base) on top exchanges.
B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure minimizes transaction costs, simplifies onboarding, and fosters a collaborative ecosystem where games share liquidity, incentives, and audiences.The $B3 token serves as the backbone of the ecosystem, ensuring seamless interaction across multiple games and chains, enabling* Governance* Staking* In-game transactions
U.S. stocks moved lower as Wall Street opened on a negative footing following last week’s bounce to record highs, with the focus shifting from the Federal Reserve’s Jackson Hole symposium to Nvidia’s earnings coming up this week. The Dow Jones…...
Read More
Zebec Network bullish price action suggests a new all time high ...
Read More
Strategy Bitcoin treasury...
Read More
Saros SAROS$0.340 18.79%
Qtum QTUM$3.13 10.12%
JUST JST$0.0369 7.63%
BUILDon B$0.565 5.92%
Kinetiq Staked HYPE KHYPE$46.38 5.29%
Bitcoin BTC$112,068.00 -2.07%
Ethereum ETH$4,672.24 -2.25%
XRP XRP$2.96 -2.02%
Tether USDT$1.000 0.01%
BNB BNB$865.24 0.35%
Bio Protocol BIO $0.234 -17.99%
Fluid FLUID $6.41 -11.8%
Drift Protocol DRIFT $0.541 -8.87%
OKB OKB $183.28 -8.75%
Rekt REKT $0.00000083 -7.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
