• Cryptos 19290
  • Exchanges 1439
  • Market Cap $3.22T 1.35%
  • 24h Vol $144.03B
  • Dominance BTC 57.2% ETH 11.9%

B3 (Base) Live Price Update & Market Capitalization

easy way to earn bitcoin

B3 (Base) B3 #859

$0.001069 1.62% (1d)

Market Overview

B3 (Base) current market price is $0.001069 with a 24 hour trading volume of $1,992.24K. The total available supply of B3 (Base) is 100.00B B3 with a maximum supply of 100.00B B3. It has secured Rank 859 in the cryptocurrency market with a marketcap of $32.91M. The B3 price is 0.3% up in the last one hour.


The high price of the B3 (Base) is $0.001089 and low price is $0.001041 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

B3 (Base) Rank

859

B3 (Base) Price

$0.001069

Market Cap

$32.91M 1.07%

Fully Diluted Valuation

$106.74M

Trading Volume(24h)

$1,992.24K

Circulating Supply

30.83B B3

Total Supply

100.00B B3

Max Supply

100.00B B3

High(24h)

$0.001089

Low(24h)

$0.001041

All-time High

$0.0183 94.17%
12 Feb 2025

All-time Low

$0.00092211 15.54%
01 Dec 2025

Cryptocurrency B3 (Base) Calculator

Want to convert more cryptocurrencies?

B3 (Base) Historical Data Chart

1h

0.3%

24h

1.62%

7d

7.9%

14d

3.85%

30d

43.94%

60d

59.83%

200d

79.43%

1y

0%

B3 (Base) Historical Data

Historical data of B3 (Base) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-10$110,064,060.66$70,545,799.35$0.01
2025-02-11$110,064,060.66$70,545,799.35$0.01
2025-02-12$256,494,535.88$219,418,451.43$0.01
2025-02-13$341,841,356.08$422,046,372.68$0.02
2025-02-14$247,601,720.32$195,043,061.91$0.01
2025-02-15$216,132,374.64$153,052,890.69$0.01
2025-02-16$174,908,279.59$80,193,740.98$0.01
2025-02-17$203,610,802.44$107,193,250.19$0.01
2025-02-18$181,335,794.68$69,916,251.56$0.01
2025-02-19$174,537,248.47$54,145,262.33$0.01
2025-02-20$175,059,003.40$63,520,249.32$0.01
2025-02-21$169,324,979.95$70,820,413.36$0.01
2025-02-22$155,074,073.43$80,479,516.63$0.01
2025-02-23$158,032,800.43$77,881,602.41$0.01
2025-02-24$151,945,795.42$50,581,202.16$0.01
2025-02-25$139,090,813.66$65,276,374.89$0.01
2025-02-26$133,541,360.45$60,955,325.68$0.01
2025-02-27$128,545,597.42$53,510,710.28$0.01
2025-02-28$124,691,984.12$46,438,846.34$0.01
2025-03-01$123,339,761.48$42,408,635.24$0.01
2025-03-02$126,477,288.55$41,089,776.83$0.01
2025-03-03$131,025,553.73$44,897,532.87$0.01
2025-03-04$116,219,090.38$59,382,653.68$0.01
2025-03-05$110,663,146.93$58,054,384.92$0.01
2025-03-06$104,745,949.03$43,237,349.54$0.00
2025-03-07$102,383,563.16$37,405,685.26$0.00
2025-03-08$102,738,424.89$34,983,456.99$0.00
2025-03-09$108,822,924.21$34,434,112.45$0.01
2025-03-10$134,975,565.27$57,058,115.07$0.01
2025-03-11$155,422,983.21$75,147,246.61$0.01
2025-03-12$142,844,232.26$53,660,995.44$0.01
2025-03-13$135,143,064.41$26,404,549.48$0.01
2025-03-14$135,871,493.23$23,660,817.69$0.01
2025-03-15$132,700,259.37$22,105,588.57$0.01
2025-03-16$134,064,357.05$19,374,564.82$0.01
2025-03-17$124,548,537.62$24,134,599.87$0.01
2025-03-18$124,896,156.56$20,235,848.08$0.01
2025-03-19$126,376,824.54$15,024,818.33$0.01
2025-03-20$121,889,126.36$16,185,684.58$0.01
2025-03-21$118,390,941.24$13,637,386.96$0.01
2025-03-22$119,859,151.19$13,308,097.14$0.01
2025-03-23$122,811,434.36$11,708,940.72$0.01
2025-03-24$128,848,046.26$16,097,433.83$0.01
2025-03-25$121,130,037.36$16,569,045.73$0.01
2025-03-26$129,974,249.43$16,542,769.29$0.01
2025-03-27$126,679,014.43$21,306,823.51$0.01
2025-03-28$127,054,735.35$15,650,564.06$0.01
2025-03-29$128,891,137.87$13,065,633.15$0.01
2025-03-30$123,707,963.80$11,012,235.68$0.01
2025-03-31$128,194,362.00$9,358,220.77$0.01
2025-04-01$119,423,370.12$10,006,796.50$0.01
2025-04-02$114,612,804.33$9,181,896.47$0.01
2025-04-03$101,650,186.56$15,138,389.07$0.00
2025-04-04$94,175,813.51$11,065,365.43$0.00
2025-04-05$83,046,636.29$16,680,551.25$0.00
2025-04-06$86,063,062.53$8,568,231.05$0.00
2025-04-07$76,653,352.02$11,504,559.54$0.00
2025-04-08$74,935,671.92$17,708,063.34$0.00
2025-04-09$65,616,237.61$9,876,886.24$0.00
2025-04-10$76,765,850.72$14,692,389.27$0.00
2025-04-11$70,461,769.17$8,729,661.44$0.00
2025-04-12$76,783,476.37$9,145,236.98$0.00
2025-04-13$81,688,774.90$8,607,847.66$0.00
2025-04-14$74,907,173.51$5,396,173.57$0.00
2025-04-15$73,328,900.58$7,227,037.44$0.00
2025-04-16$69,328,748.83$5,322,158.36$0.00
2025-04-17$66,419,867.56$4,751,869.16$0.00
2025-04-18$70,414,394.51$6,289,291.12$0.00
2025-04-19$69,711,916.56$5,517,298.03$0.00
2025-04-20$73,598,434.07$5,490,419.05$0.00
2025-04-21$75,359,105.88$8,296,860.37$0.00
2025-04-22$76,530,656.61$8,157,862.46$0.00
2025-04-23$78,957,295.44$10,894,145.63$0.00
2025-04-24$91,391,657.41$14,017,250.97$0.00
2025-04-25$108,240,486.43$25,699,015.38$0.00
2025-04-26$109,700,294.78$10,953,493.08$0.01
2025-04-27$106,416,745.51$9,062,263.02$0.00
2025-04-28$103,445,639.86$6,690,976.89$0.00
2025-04-29$118,973,143.06$14,187,764.00$0.01
2025-04-30$110,066,819.53$9,506,476.86$0.01
2025-05-01$112,173,974.12$6,997,784.27$0.01
2025-05-02$119,960,780.56$7,303,546.42$0.01
2025-05-03$118,989,183.33$5,135,124.78$0.01
2025-05-04$121,377,288.30$6,340,012.01$0.01
2025-05-05$116,586,827.33$5,366,280.21$0.00
2025-05-06$110,918,500.59$7,222,887.53$0.00
2025-05-07$106,865,342.13$7,097,918.18$0.00
2025-05-08$103,739,330.55$7,315,204.87$0.00
2025-05-09$121,430,924.59$14,894,414.85$0.01
2025-05-10$139,519,860.61$23,828,415.61$0.01
2025-05-11$151,013,182.02$21,601,124.01$0.01
2025-05-12$140,483,497.95$17,243,969.91$0.01
2025-05-13$130,087,112.97$25,050,831.63$0.01
2025-05-14$134,610,914.51$17,254,857.78$0.01
2025-05-15$134,129,419.53$14,137,578.42$0.01
2025-05-16$119,696,626.63$12,489,719.35$0.01
2025-05-17$118,371,798.24$20,331,687.92$0.01
2025-05-18$118,992,237.50$19,270,179.18$0.01
2025-05-19$124,557,007.88$38,605,600.91$0.01
2025-05-20$120,151,911.55$34,319,063.90$0.01
2025-05-21$132,956,052.33$28,976,951.60$0.01
2025-05-22$137,059,207.25$24,730,073.21$0.01
2025-05-23$130,531,726.56$14,298,152.70$0.01
2025-05-24$117,002,546.37$78,982,306.99$0.00
2025-05-25$120,266,110.16$46,488,978.26$0.00
2025-05-26$116,363,292.66$69,070,372.90$0.00
2025-05-27$113,621,859.39$52,354,937.13$0.00
2025-05-28$112,782,497.66$58,644,648.88$0.00
2025-05-29$105,683,654.28$96,554,166.80$0.00
2025-05-30$87,638,724.08$58,130,293.41$0.00
2025-05-31$79,299,833.25$23,472,783.56$0.00
2025-06-01$78,284,172.35$12,121,139.39$0.00
2025-06-02$83,848,041.18$9,144,468.27$0.00
2025-06-03$81,963,692.67$9,579,209.19$0.00
2025-06-04$80,274,789.90$7,654,374.40$0.00
2025-06-05$77,195,047.01$8,219,717.94$0.00
2025-06-06$72,614,866.03$12,712,829.21$0.00
2025-06-07$76,306,308.26$8,869,596.29$0.00
2025-06-08$76,767,309.88$4,848,638.15$0.00
2025-06-09$74,222,892.55$5,138,840.58$0.00
2025-06-10$78,042,592.71$7,736,707.36$0.00
2025-06-11$84,600,989.70$7,803,233.96$0.00
2025-06-12$83,635,996.36$6,999,524.74$0.00
2025-06-13$87,146,745.65$10,640,414.96$0.00
2025-06-14$83,759,458.25$13,899,684.25$0.00
2025-06-15$82,944,205.69$5,227,679.02$0.00
2025-06-16$81,562,142.98$4,758,896.11$0.00
2025-06-17$83,696,636.70$7,342,575.35$0.00
2025-06-18$92,727,089.91$19,228,212.57$0.00
2025-06-19$80,480,910.51$10,443,729.99$0.00
2025-06-20$78,780,197.56$5,883,742.94$0.00
2025-06-21$75,016,350.52$7,533,211.37$0.00
2025-06-22$68,657,647.58$5,942,692.96$0.00
2025-06-23$71,748,080.63$10,280,817.12$0.00
2025-06-24$77,391,053.32$7,666,231.43$0.00
2025-06-25$78,051,542.22$5,330,237.49$0.00
2025-06-26$72,285,549.34$6,061,027.81$0.00
2025-06-27$70,285,740.95$6,179,242.65$0.00
2025-06-28$70,202,148.96$5,552,333.44$0.00
2025-06-29$72,815,751.57$4,634,210.63$0.00
2025-06-30$73,838,358.32$4,547,507.24$0.00
2025-07-01$70,477,008.84$5,679,234.25$0.00
2025-07-02$69,010,087.36$4,613,201.29$0.00
2025-07-03$73,358,171.82$5,822,313.62$0.00
2025-07-04$72,784,872.20$4,815,760.72$0.00
2025-07-05$68,864,775.40$4,524,100.35$0.00
2025-07-06$68,737,025.55$3,183,468.12$0.00
2025-07-07$69,333,862.28$3,682,500.67$0.00
2025-07-08$68,082,057.90$3,706,679.13$0.00
2025-07-09$68,182,891.56$5,034,741.20$0.00
2025-07-10$69,765,368.52$5,435,685.52$0.00
2025-07-11$74,886,896.57$8,726,729.91$0.00
2025-07-12$76,518,949.54$14,827,360.76$0.00
2025-07-13$79,186,794.43$10,817,049.00$0.00
2025-07-14$78,382,094.22$7,536,792.30$0.00
2025-07-15$77,522,462.10$9,071,511.07$0.00
2025-07-16$77,426,828.33$9,138,965.06$0.00
2025-07-17$81,954,485.32$12,179,726.16$0.00
2025-07-18$77,644,570.00$7,868,849.29$0.00
2025-07-19$75,811,360.74$8,313,624.31$0.00
2025-07-20$77,428,427.67$5,707,697.05$0.00
2025-07-21$80,752,917.88$11,656,094.82$0.00
2025-07-22$79,986,675.07$6,155,714.57$0.00
2025-07-23$78,843,326.81$5,927,921.57$0.00
2025-07-24$74,729,066.00$6,360,625.95$0.00
2025-07-25$72,417,333.87$5,145,189.92$0.00
2025-07-26$74,245,379.48$5,685,352.77$0.00
2025-07-27$74,431,895.63$3,213,148.00$0.00
2025-07-28$79,365,982.19$5,851,982.68$0.00
2025-07-29$76,940,135.75$7,740,650.28$0.00
2025-07-30$89,914,898.85$39,073,804.54$0.00
2025-07-31$89,138,539.68$15,538,320.04$0.00
2025-08-01$85,977,407.56$14,144,525.56$0.00
2025-08-02$80,521,319.40$8,712,600.87$0.00
2025-08-03$73,725,117.57$7,787,032.76$0.00
2025-08-04$74,819,231.87$4,825,847.08$0.00
2025-08-05$101,838,028.89$21,032,403.71$0.00
2025-08-06$87,827,104.54$28,777,952.84$0.00
2025-08-07$85,403,649.76$8,217,921.62$0.00
2025-08-08$86,295,198.22$6,689,905.97$0.00
2025-08-09$91,217,792.64$11,560,810.79$0.00
2025-08-10$93,809,853.72$10,002,306.60$0.00
2025-08-11$90,336,321.18$8,603,682.94$0.00
2025-08-12$83,402,433.13$8,459,552.66$0.00
2025-08-13$88,264,761.74$7,489,520.03$0.00
2025-08-14$90,478,879.01$8,103,345.72$0.00
2025-08-15$81,145,306.88$7,928,564.04$0.00
2025-08-16$80,564,103.08$5,327,907.28$0.00
2025-08-17$80,862,510.55$3,543,543.52$0.00
2025-08-18$82,676,977.77$5,299,548.86$0.00
2025-08-19$78,372,466.94$6,189,971.05$0.00
2025-08-20$73,542,083.26$3,763,873.58$0.00
2025-08-21$81,473,596.03$3,827,835.38$0.00
2025-08-22$76,468,465.12$2,174,144.90$0.00
2025-08-23$84,784,986.54$4,723,531.42$0.00
2025-08-24$84,285,819.59$2,268,801.74$0.00
2025-08-25$82,731,723.83$4,268,894.49$0.00
2025-08-26$77,091,782.94$2,325,924.43$0.00
2025-08-27$79,192,605.39$2,139,478.76$0.00
2025-08-28$78,955,448.91$1,876,682.41$0.00
2025-08-29$80,573,284.04$2,008,974.93$0.00
2025-08-30$76,267,647.86$5,329,508.35$0.00
2025-08-31$76,940,213.35$1,642,376.22$0.00
2025-09-01$75,015,703.60$1,933,635.15$0.00
2025-09-02$70,175,309.90$2,957,165.75$0.00
2025-09-03$72,063,991.17$2,973,285.44$0.00
2025-09-04$71,496,261.94$2,207,377.11$0.00
2025-09-05$67,525,419.05$2,121,997.73$0.00
2025-09-06$67,829,576.85$2,076,584.81$0.00
2025-09-07$66,611,698.70$1,754,678.07$0.00
2025-09-08$92,773,348.21$20,942,057.15$0.00
2025-09-09$90,780,116.36$8,539,402.47$0.00
2025-09-10$85,574,677.87$5,588,140.71$0.00
2025-09-11$86,114,681.66$3,726,294.62$0.00
2025-09-12$87,838,392.94$3,637,308.50$0.00
2025-09-13$89,726,688.46$4,114,725.34$0.00
2025-09-14$91,426,620.99$3,011,906.34$0.00
2025-09-15$98,679,945.94$31,679,346.87$0.00
2025-09-16$91,562,697.98$13,055,250.38$0.00
2025-09-17$100,850,692.15$9,613,568.33$0.00
2025-09-18$100,009,250.26$9,484,947.38$0.00
2025-09-19$100,453,311.69$7,588,195.05$0.00
2025-09-20$94,618,619.51$3,356,140.86$0.00
2025-09-21$97,902,162.68$4,157,472.07$0.00
2025-09-22$93,244,029.76$4,493,371.09$0.00
2025-09-23$89,329,587.83$11,891,792.87$0.00
2025-09-24$84,520,917.05$8,228,241.73$0.00
2025-09-25$100,541,007.86$26,249,950.57$0.00
2025-09-26$89,853,249.34$18,365,259.02$0.00
2025-09-27$91,187,604.83$5,798,547.20$0.00
2025-09-28$93,393,291.30$3,849,056.55$0.00
2025-09-29$94,036,575.10$2,541,138.19$0.00
2025-09-30$93,012,927.25$4,132,098.31$0.00
2025-10-01$89,962,841.03$3,271,437.64$0.00
2025-10-02$94,402,628.68$4,172,157.52$0.00
2025-10-03$107,753,667.03$2,970,520.61$0.00
2025-10-04$107,960,250.44$2,734,135.19$0.00
2025-10-05$103,956,085.95$1,806,143.50$0.00
2025-10-06$105,887,929.85$3,212,439.57$0.00
2025-10-07$108,674,059.43$2,106,175.40$0.00
2025-10-08$77,915,427.84$3,568,330.17$0.00
2025-10-09$80,556,083.66$2,289,513.95$0.00
2025-10-10$76,617,743.32$3,375,395.99$0.00
2025-10-11$55,250,505.50$10,625,650.45$0.00
2025-10-12$50,965,642.70$6,126,440.24$0.00
2025-10-13$57,572,816.96$4,504,802.58$0.00
2025-10-14$62,217,679.07$8,321,473.38$0.00
2025-10-15$59,241,600.15$7,090,639.65$0.00
2025-10-15$62,676,751.58$8,195,229.20$0.00
easy way to earn bitcoin

B3 (Base) Markets

Compare live prices of B3 (Base) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KCEXB3/USDT $0.001072$172,089
BitunixB3/USDT $0.001072$52,435
BybitB3/USDT $0.001070$123,689
GateB3/USDT $0.001072$67,754
BitMartB3/USDT $0.001069$646,136
MEXCB3/USDT $0.001066$81,223
BingXB3/USDT $0.001073$47,382
PhemexB3/USDT $0.001066$29,842
ToobitB3/USDT $0.001066$21,697
BitkubB3/THB $0.001062$26,767
TapbitB3/USDT $0.001064$39,483
BitrueB3/USDT $0.001065$17,049
OrangeXB3/USDT $0.001065$35,667
LCX ExchangeB3/EUR $0.001066$129,456
Coinbase ExchangeB3/USD $0.001071$169,083
Biconomy.comB3/USDT $0.001069$85,454
XT.COMB3/USDT $0.001066$40,639
DigiFinexB3/USDT $0.001071$16,842
BitKanB3/USDT $0.001066$9,510
LBankB3/USDT $0.001067$13,467
OurbitB3/USDT $0.001065$9,710
BloFinB3/USDT $0.001062$24,856
KuCoinB3/USDT $0.001065$9,453
CoinWB3/USDT $0.001066$30,276
TothemoonB3/USDT $0.001063$7,323
BVOXB3/USDT $0.001065$3,753
CoinExB3/USDT $0.001064$2,232
Treble V40XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.001067$243
KrakenB3/USD $0.001066$945
CoinoneB3/KRW $0.001071$741
Alien Base V30XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.001077$9
Uniswap V3 (Base)0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.001065$51
Uniswap V3 (Base)0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.001064$2
Aerodrome SlipStream0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.001073$69,448
Aerodrome SlipStream0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3 $0.001074$1,009
Alien Base0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.001072$6,526
BithumbB3/KRW $0.001082$78,010
KrakenB3/EUR $0.001115$19
NovaDAXB3/BRL $0.001085$87
UpbitB3/USDT $0.002788$2

About B3 (Base)

B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure minimizes transaction costs, simplifies onboarding, and fosters a collaborative ecosystem where games share liquidity, incentives, and audiences.The $B3 token serves as the backbone of the ecosystem, ensuring seamless interaction across multiple games and chains, enabling* Governance* Staking* In-game transactions

Cryptocurrency Latest News & Updates

Robinhood shares rise despite Connecticut cease-and-desist order

“Only licensed entities may offer sports wagering," DCP commissioner says. Robinhood and Kalshi, however, are still riding high....

Read More
Aster unveils 2026 roadmap, plans launch of layer-1 blockchain

Aster Chain is scheduled to launch in the first quarter of 2026, with internal testing planned for late 2025, the company said....

Read More
CFTC Approves Spot Cryptocurrency Trading on Regulated U.S. Exchanges

Multiple major exchanges—including CME, Cboe, ICE, and Coinbase—are in talks with the CFTC to launch spot and leveraged crypto products....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$92,334.00
0.92%
ETH
$3,162.18
1.29%
USDT
$1.00
0%
XRP
$2.11
4.11%
BNB
$903.23
1.82%
SOL
$139.73
3.22%
USDC
$1.000
0.02%
STETH
$3,161.70
1.33%
TRX
$0.287
2.45%
DOGE
$0.148
2.27%
ADA
$0.440
1.95%
FIGR_HELOC
$1.01
1.29%
WBT
$62.27
0.71%
WSTETH
$3,860.79
1.4%
BCH
$578.42
1.83%
WBTC
$92,194.00
0.82%
WBETH
$3,428.13
1.28%
LINK
$14.27
3.27%
USDS
$1.000
0.06%
HYPE
$33.68
5.76%
LEO
$9.78
0.08%
BSC-USD
$1.000
0.02%
WETH
$3,163.79
1.25%
XLM
$0.253
1.32%
WEETH
$3,424.19
1.39%