• Cryptos 19406
  • Exchanges 1416
  • Market Cap $3.01T 1.95%
  • 24h Vol $300.69B
  • Dominance BTC 55.5% ETH 10.9%

B3 (Base) Live Price Update & Market Capitalization

easy way to earn bitcoin

B3 (Base) B3 #855

$0.001049 3.63% (1d)

Market Overview

B3 (Base) current market price is $0.001049 with a 24 hour trading volume of $6,281.86K. The total available supply of B3 (Base) is 100.00B B3 with a maximum supply of 100.00B B3. It has secured Rank 855 in the cryptocurrency market with a marketcap of $32.35M. The B3 price is 2.28% down in the last one hour.


The high price of the B3 (Base) is $0.001181 and low price is $0.001002 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

B3 (Base) Rank

855

B3 (Base) Price

$0.001049

Market Cap

$32.35M 3.75%

Fully Diluted Valuation

$104.92M

Trading Volume(24h)

$6,281.86K

Circulating Supply

30.83B B3

Total Supply

100.00B B3

Max Supply

100.00B B3

High(24h)

$0.001181

Low(24h)

$0.001002

All-time High

$0.0183 94.24%
12 Feb 2025

All-time Low

$0.001002 5.17%
21 Nov 2025

Cryptocurrency B3 (Base) Calculator

Want to convert more cryptocurrencies?

B3 (Base) Historical Data Chart

1h

2.28%

24h

3.63%

7d

24.92%

14d

51.59%

30d

52.05%

60d

61.55%

200d

78.57%

1y

0%

B3 (Base) Historical Data

Historical data of B3 (Base) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-10$110,064,060.66$70,545,799.35$0.01
2025-02-11$110,064,060.66$70,545,799.35$0.01
2025-02-12$256,494,535.88$219,418,451.43$0.01
2025-02-13$341,841,356.08$422,046,372.68$0.02
2025-02-14$247,601,720.32$195,043,061.91$0.01
2025-02-15$216,132,374.64$153,052,890.69$0.01
2025-02-16$174,908,279.59$80,193,740.98$0.01
2025-02-17$203,610,802.44$107,193,250.19$0.01
2025-02-18$181,335,794.68$69,916,251.56$0.01
2025-02-19$174,537,248.47$54,145,262.33$0.01
2025-02-20$175,059,003.40$63,520,249.32$0.01
2025-02-21$169,324,979.95$70,820,413.36$0.01
2025-02-22$155,074,073.43$80,479,516.63$0.01
2025-02-23$158,032,800.43$77,881,602.41$0.01
2025-02-24$151,945,795.42$50,581,202.16$0.01
2025-02-25$139,090,813.66$65,276,374.89$0.01
2025-02-26$133,541,360.45$60,955,325.68$0.01
2025-02-27$128,545,597.42$53,510,710.28$0.01
2025-02-28$124,691,984.12$46,438,846.34$0.01
2025-03-01$123,339,761.48$42,408,635.24$0.01
2025-03-02$126,477,288.55$41,089,776.83$0.01
2025-03-03$131,025,553.73$44,897,532.87$0.01
2025-03-04$116,219,090.38$59,382,653.68$0.01
2025-03-05$110,663,146.93$58,054,384.92$0.01
2025-03-06$104,745,949.03$43,237,349.54$0.00
2025-03-07$102,383,563.16$37,405,685.26$0.00
2025-03-08$102,738,424.89$34,983,456.99$0.00
2025-03-09$108,822,924.21$34,434,112.45$0.01
2025-03-10$134,975,565.27$57,058,115.07$0.01
2025-03-11$155,422,983.21$75,147,246.61$0.01
2025-03-12$142,844,232.26$53,660,995.44$0.01
2025-03-13$135,143,064.41$26,404,549.48$0.01
2025-03-14$135,871,493.23$23,660,817.69$0.01
2025-03-15$132,700,259.37$22,105,588.57$0.01
2025-03-16$134,064,357.05$19,374,564.82$0.01
2025-03-17$124,548,537.62$24,134,599.87$0.01
2025-03-18$124,896,156.56$20,235,848.08$0.01
2025-03-19$126,376,824.54$15,024,818.33$0.01
2025-03-20$121,889,126.36$16,185,684.58$0.01
2025-03-21$118,390,941.24$13,637,386.96$0.01
2025-03-22$119,859,151.19$13,308,097.14$0.01
2025-03-23$122,811,434.36$11,708,940.72$0.01
2025-03-24$128,848,046.26$16,097,433.83$0.01
2025-03-25$121,130,037.36$16,569,045.73$0.01
2025-03-26$129,974,249.43$16,542,769.29$0.01
2025-03-27$126,679,014.43$21,306,823.51$0.01
2025-03-28$127,054,735.35$15,650,564.06$0.01
2025-03-29$128,891,137.87$13,065,633.15$0.01
2025-03-30$123,707,963.80$11,012,235.68$0.01
2025-03-31$128,194,362.00$9,358,220.77$0.01
2025-04-01$119,423,370.12$10,006,796.50$0.01
2025-04-02$114,612,804.33$9,181,896.47$0.01
2025-04-03$101,650,186.56$15,138,389.07$0.00
2025-04-04$94,175,813.51$11,065,365.43$0.00
2025-04-05$83,046,636.29$16,680,551.25$0.00
2025-04-06$86,063,062.53$8,568,231.05$0.00
2025-04-07$76,653,352.02$11,504,559.54$0.00
2025-04-08$74,935,671.92$17,708,063.34$0.00
2025-04-09$65,616,237.61$9,876,886.24$0.00
2025-04-10$76,765,850.72$14,692,389.27$0.00
2025-04-11$70,461,769.17$8,729,661.44$0.00
2025-04-12$76,783,476.37$9,145,236.98$0.00
2025-04-13$81,688,774.90$8,607,847.66$0.00
2025-04-14$74,907,173.51$5,396,173.57$0.00
2025-04-15$73,328,900.58$7,227,037.44$0.00
2025-04-16$69,328,748.83$5,322,158.36$0.00
2025-04-17$66,419,867.56$4,751,869.16$0.00
2025-04-18$70,414,394.51$6,289,291.12$0.00
2025-04-19$69,711,916.56$5,517,298.03$0.00
2025-04-20$73,598,434.07$5,490,419.05$0.00
2025-04-21$75,359,105.88$8,296,860.37$0.00
2025-04-22$76,530,656.61$8,157,862.46$0.00
2025-04-23$78,957,295.44$10,894,145.63$0.00
2025-04-24$91,391,657.41$14,017,250.97$0.00
2025-04-25$108,240,486.43$25,699,015.38$0.00
2025-04-26$109,700,294.78$10,953,493.08$0.01
2025-04-27$106,416,745.51$9,062,263.02$0.00
2025-04-28$103,445,639.86$6,690,976.89$0.00
2025-04-29$118,973,143.06$14,187,764.00$0.01
2025-04-30$110,066,819.53$9,506,476.86$0.01
2025-05-01$112,173,974.12$6,997,784.27$0.01
2025-05-02$119,960,780.56$7,303,546.42$0.01
2025-05-03$118,989,183.33$5,135,124.78$0.01
2025-05-04$121,377,288.30$6,340,012.01$0.01
2025-05-05$116,586,827.33$5,366,280.21$0.00
2025-05-06$110,918,500.59$7,222,887.53$0.00
2025-05-07$106,865,342.13$7,097,918.18$0.00
2025-05-08$103,739,330.55$7,315,204.87$0.00
2025-05-09$121,430,924.59$14,894,414.85$0.01
2025-05-10$139,519,860.61$23,828,415.61$0.01
2025-05-11$151,013,182.02$21,601,124.01$0.01
2025-05-12$140,483,497.95$17,243,969.91$0.01
2025-05-13$130,087,112.97$25,050,831.63$0.01
2025-05-14$134,610,914.51$17,254,857.78$0.01
2025-05-15$134,129,419.53$14,137,578.42$0.01
2025-05-16$119,696,626.63$12,489,719.35$0.01
2025-05-17$118,371,798.24$20,331,687.92$0.01
2025-05-18$118,992,237.50$19,270,179.18$0.01
2025-05-19$124,557,007.88$38,605,600.91$0.01
2025-05-20$120,151,911.55$34,319,063.90$0.01
2025-05-21$132,956,052.33$28,976,951.60$0.01
2025-05-22$137,059,207.25$24,730,073.21$0.01
2025-05-23$130,531,726.56$14,298,152.70$0.01
2025-05-24$117,002,546.37$78,982,306.99$0.00
2025-05-25$120,266,110.16$46,488,978.26$0.00
2025-05-26$116,363,292.66$69,070,372.90$0.00
2025-05-27$113,621,859.39$52,354,937.13$0.00
2025-05-28$112,782,497.66$58,644,648.88$0.00
2025-05-29$105,683,654.28$96,554,166.80$0.00
2025-05-30$87,638,724.08$58,130,293.41$0.00
2025-05-31$79,299,833.25$23,472,783.56$0.00
2025-06-01$78,284,172.35$12,121,139.39$0.00
2025-06-02$83,848,041.18$9,144,468.27$0.00
2025-06-03$81,963,692.67$9,579,209.19$0.00
2025-06-04$80,274,789.90$7,654,374.40$0.00
2025-06-05$77,195,047.01$8,219,717.94$0.00
2025-06-06$72,614,866.03$12,712,829.21$0.00
2025-06-07$76,306,308.26$8,869,596.29$0.00
2025-06-08$76,767,309.88$4,848,638.15$0.00
2025-06-09$74,222,892.55$5,138,840.58$0.00
2025-06-10$78,042,592.71$7,736,707.36$0.00
2025-06-11$84,600,989.70$7,803,233.96$0.00
2025-06-12$83,635,996.36$6,999,524.74$0.00
2025-06-13$87,146,745.65$10,640,414.96$0.00
2025-06-14$83,759,458.25$13,899,684.25$0.00
2025-06-15$82,944,205.69$5,227,679.02$0.00
2025-06-16$81,562,142.98$4,758,896.11$0.00
2025-06-17$83,696,636.70$7,342,575.35$0.00
2025-06-18$92,727,089.91$19,228,212.57$0.00
2025-06-19$80,480,910.51$10,443,729.99$0.00
2025-06-20$78,780,197.56$5,883,742.94$0.00
2025-06-21$75,016,350.52$7,533,211.37$0.00
2025-06-22$68,657,647.58$5,942,692.96$0.00
2025-06-23$71,748,080.63$10,280,817.12$0.00
2025-06-24$77,391,053.32$7,666,231.43$0.00
2025-06-25$78,051,542.22$5,330,237.49$0.00
2025-06-26$72,285,549.34$6,061,027.81$0.00
2025-06-27$70,285,740.95$6,179,242.65$0.00
2025-06-28$70,202,148.96$5,552,333.44$0.00
2025-06-29$72,815,751.57$4,634,210.63$0.00
2025-06-30$73,838,358.32$4,547,507.24$0.00
2025-07-01$70,477,008.84$5,679,234.25$0.00
2025-07-02$69,010,087.36$4,613,201.29$0.00
2025-07-03$73,358,171.82$5,822,313.62$0.00
2025-07-04$72,784,872.20$4,815,760.72$0.00
2025-07-05$68,864,775.40$4,524,100.35$0.00
2025-07-06$68,737,025.55$3,183,468.12$0.00
2025-07-07$69,333,862.28$3,682,500.67$0.00
2025-07-08$68,082,057.90$3,706,679.13$0.00
2025-07-09$68,182,891.56$5,034,741.20$0.00
2025-07-10$69,765,368.52$5,435,685.52$0.00
2025-07-11$74,886,896.57$8,726,729.91$0.00
2025-07-12$76,518,949.54$14,827,360.76$0.00
2025-07-13$79,186,794.43$10,817,049.00$0.00
2025-07-14$78,382,094.22$7,536,792.30$0.00
2025-07-15$77,522,462.10$9,071,511.07$0.00
2025-07-16$77,426,828.33$9,138,965.06$0.00
2025-07-17$81,954,485.32$12,179,726.16$0.00
2025-07-18$77,644,570.00$7,868,849.29$0.00
2025-07-19$75,811,360.74$8,313,624.31$0.00
2025-07-20$77,428,427.67$5,707,697.05$0.00
2025-07-21$80,752,917.88$11,656,094.82$0.00
2025-07-22$79,986,675.07$6,155,714.57$0.00
2025-07-23$78,843,326.81$5,927,921.57$0.00
2025-07-24$74,729,066.00$6,360,625.95$0.00
2025-07-25$72,417,333.87$5,145,189.92$0.00
2025-07-26$74,245,379.48$5,685,352.77$0.00
2025-07-27$74,431,895.63$3,213,148.00$0.00
2025-07-28$79,365,982.19$5,851,982.68$0.00
2025-07-29$76,940,135.75$7,740,650.28$0.00
2025-07-30$89,914,898.85$39,073,804.54$0.00
2025-07-31$89,138,539.68$15,538,320.04$0.00
2025-08-01$85,977,407.56$14,144,525.56$0.00
2025-08-02$80,521,319.40$8,712,600.87$0.00
2025-08-03$73,725,117.57$7,787,032.76$0.00
2025-08-04$74,819,231.87$4,825,847.08$0.00
2025-08-05$101,838,028.89$21,032,403.71$0.00
2025-08-06$87,827,104.54$28,777,952.84$0.00
2025-08-07$85,403,649.76$8,217,921.62$0.00
2025-08-08$86,295,198.22$6,689,905.97$0.00
2025-08-09$91,217,792.64$11,560,810.79$0.00
2025-08-10$93,809,853.72$10,002,306.60$0.00
2025-08-11$90,336,321.18$8,603,682.94$0.00
2025-08-12$83,402,433.13$8,459,552.66$0.00
2025-08-13$88,264,761.74$7,489,520.03$0.00
2025-08-14$90,478,879.01$8,103,345.72$0.00
2025-08-15$81,145,306.88$7,928,564.04$0.00
2025-08-16$80,564,103.08$5,327,907.28$0.00
2025-08-17$80,862,510.55$3,543,543.52$0.00
2025-08-18$82,676,977.77$5,299,548.86$0.00
2025-08-19$78,372,466.94$6,189,971.05$0.00
2025-08-20$73,542,083.26$3,763,873.58$0.00
2025-08-21$81,473,596.03$3,827,835.38$0.00
2025-08-22$76,468,465.12$2,174,144.90$0.00
2025-08-23$84,784,986.54$4,723,531.42$0.00
2025-08-24$84,285,819.59$2,268,801.74$0.00
2025-08-25$82,731,723.83$4,268,894.49$0.00
2025-08-26$77,091,782.94$2,325,924.43$0.00
2025-08-27$79,192,605.39$2,139,478.76$0.00
2025-08-28$78,955,448.91$1,876,682.41$0.00
2025-08-29$80,573,284.04$2,008,974.93$0.00
2025-08-30$76,267,647.86$5,329,508.35$0.00
2025-08-31$76,940,213.35$1,642,376.22$0.00
2025-09-01$75,015,703.60$1,933,635.15$0.00
2025-09-02$70,175,309.90$2,957,165.75$0.00
2025-09-03$72,063,991.17$2,973,285.44$0.00
2025-09-04$71,496,261.94$2,207,377.11$0.00
2025-09-05$67,525,419.05$2,121,997.73$0.00
2025-09-06$67,829,576.85$2,076,584.81$0.00
2025-09-07$66,611,698.70$1,754,678.07$0.00
2025-09-08$92,773,348.21$20,942,057.15$0.00
2025-09-09$90,780,116.36$8,539,402.47$0.00
2025-09-10$85,574,677.87$5,588,140.71$0.00
2025-09-11$86,114,681.66$3,726,294.62$0.00
2025-09-12$87,838,392.94$3,637,308.50$0.00
2025-09-13$89,726,688.46$4,114,725.34$0.00
2025-09-14$91,426,620.99$3,011,906.34$0.00
2025-09-15$98,679,945.94$31,679,346.87$0.00
2025-09-16$91,562,697.98$13,055,250.38$0.00
2025-09-17$100,850,692.15$9,613,568.33$0.00
2025-09-18$100,009,250.26$9,484,947.38$0.00
2025-09-19$100,453,311.69$7,588,195.05$0.00
2025-09-20$94,618,619.51$3,356,140.86$0.00
2025-09-21$97,902,162.68$4,157,472.07$0.00
2025-09-22$93,244,029.76$4,493,371.09$0.00
2025-09-23$89,329,587.83$11,891,792.87$0.00
2025-09-24$84,520,917.05$8,228,241.73$0.00
2025-09-25$100,541,007.86$26,249,950.57$0.00
2025-09-26$89,853,249.34$18,365,259.02$0.00
2025-09-27$91,187,604.83$5,798,547.20$0.00
2025-09-28$93,393,291.30$3,849,056.55$0.00
2025-09-29$94,036,575.10$2,541,138.19$0.00
2025-09-30$93,012,927.25$4,132,098.31$0.00
2025-10-01$89,962,841.03$3,271,437.64$0.00
2025-10-02$94,402,628.68$4,172,157.52$0.00
2025-10-03$107,753,667.03$2,970,520.61$0.00
2025-10-04$107,960,250.44$2,734,135.19$0.00
2025-10-05$103,956,085.95$1,806,143.50$0.00
2025-10-06$105,887,929.85$3,212,439.57$0.00
2025-10-07$108,674,059.43$2,106,175.40$0.00
2025-10-08$77,915,427.84$3,568,330.17$0.00
2025-10-09$80,556,083.66$2,289,513.95$0.00
2025-10-10$76,617,743.32$3,375,395.99$0.00
2025-10-11$55,250,505.50$10,625,650.45$0.00
2025-10-12$50,965,642.70$6,126,440.24$0.00
2025-10-13$57,572,816.96$4,504,802.58$0.00
2025-10-14$62,217,679.07$8,321,473.38$0.00
2025-10-15$59,241,600.15$7,090,639.65$0.00
2025-10-15$62,676,751.58$8,195,229.20$0.00
easy way to earn bitcoin

B3 (Base) Markets

Compare live prices of B3 (Base) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
XT.COMB3/USDT $0.001050$548,962
ToobitB3/USDT $0.001045$460,521
GateB3/USDT $0.001051$915,909
Coinbase ExchangeB3/USD $0.001049$513,719
MEXCB3/USDT $0.001049$559,536
BitunixB3/USDT $0.001051$169,583
BybitB3/USDT $0.001048$377,716
KCEXB3/USDT $0.001050$245,488
OurbitB3/USDT $0.001048$73,700
LBankB3/USDT $0.001046$180,343
DigiFinexB3/USDT $0.001052$217,552
Aerodrome SlipStream0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.001049$297,342
BitKanB3/USDT $0.001051$81,021
KuCoinB3/USDT $0.001044$107,756
BingXB3/USDT $0.001052$77,215
PhemexB3/USDT $0.001050$55,006
CoinWB3/USDT $0.001047$123,323
TapbitB3/USDT $0.001050$40,058
BloFinB3/USDT $0.001054$20,057
Aerodrome SlipStream0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3 $0.001048$3,757
OrangeXB3/USDT $0.001043$68,071
BitMartB3/USDT $0.001050$956,266
Biconomy.comB3/USDT $0.001047$83,657
BVOXB3/USDT $0.001052$50,592
BitrueB3/USDT $0.001051$20,450
BitkubB3/THB $0.001052$6,953
TothemoonB3/USDT $0.001053$6,987
CoinExB3/USDT $0.001052$6,575
Uniswap V3 (Base)0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.001063$736
Treble V40XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.001047$138
Alien Base V30XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.001056$123
Uniswap V3 (Base)0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.001064$6
Alien Base0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.001051$10,435
ChangeNOWB3/BTC $0.001038$18
KrakenB3/EUR $0.001066$1,403
BithumbB3/KRW $0.001073$400,221
KrakenB3/USD $0.001068$12,486
CoinoneB3/KRW $0.001090$362
NovaDAXB3/BRL $0.001236$29
WEEXB3/USDT $0.001150$8,008
LCX ExchangeB3/EUR $0.001268$22,277
UpbitB3/USDT $0.001018$29

About B3 (Base)

B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure minimizes transaction costs, simplifies onboarding, and fosters a collaborative ecosystem where games share liquidity, incentives, and audiences.The $B3 token serves as the backbone of the ecosystem, ensuring seamless interaction across multiple games and chains, enabling* Governance* Staking* In-game transactions

Cryptocurrency Latest News & Updates

Chinese Bitcoin mining hardware firm under investigation in US

Bitmain Technologies, a Beijing-based crypto mining rig firm, is under investigation over potential surveillance in the U.S....

Read More
Crypto goes red: BTC, ETH, XRP, SOL keep spiraling, but interest is still high

Bitcoin is currently hovering just above $83,000, amidst a wave of liquidations worth about $2 billion. Heavy outflows from spot ETFs followed....

Read More
Citron Research celebrates one-year bet against Strategy, defends short position

Remember when Citron Research shorted Strategy (aka MicroStrategy), but went long on Bitcoin? Here's how it turned out. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$83,573.00
3.5%
ETH
$2,714.06
4.67%
USDT
$0.999
0.07%
XRP
$1.93
3.66%
BNB
$817.71
7.05%
USDC
$1.000
0.02%
SOL
$126.77
5.02%
TRX
$0.275
0.96%
STETH
$2,714.72
4.5%
DOGE
$0.138
7.53%
ADA
$0.404
6.62%
FIGR_HELOC
$1.03
1.4%
WBT
$56.67
0.62%
WSTETH
$3,317.67
4.11%
WBTC
$83,481.00
3.39%
BCH
$506.33
6.46%
WBETH
$2,943.29
4.1%
ZEC
$580.48
14.78%
HYPE
$33.42
11.15%
USDS
$1.000
0%
BSC-USD
$1.00
0.25%
LEO
$9.41
0.04%
LINK
$11.97
7.26%
USDE
$0.998
0.05%
XLM
$0.228
4.62%