• Cryptos 19263
  • Exchanges 1440
  • Market Cap $3.13T 2.79%
  • 24h Vol $123.24B
  • Dominance BTC 57.1% ETH 11.7%

B3 (Base) Live Price Update & Market Capitalization

easy way to earn bitcoin

B3 (Base) B3 #865

$0.001020 5.29% (1d)

Market Overview

B3 (Base) current market price is $0.001020 with a 24 hour trading volume of $2,384.00K. The total available supply of B3 (Base) is 100.00B B3 with a maximum supply of 100.00B B3. It has secured Rank 865 in the cryptocurrency market with a marketcap of $31.42M. The B3 price is 1.32% down in the last one hour.


The high price of the B3 (Base) is $0.001087 and low price is $0.00099006 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

B3 (Base) Rank

865

B3 (Base) Price

$0.001020

Market Cap

$31.42M 5.42%

Fully Diluted Valuation

$101.90M

Trading Volume(24h)

$2,384.00K

Circulating Supply

30.83B B3

Total Supply

100.00B B3

Max Supply

100.00B B3

High(24h)

$0.001087

Low(24h)

$0.00099006

All-time High

$0.0183 94.43%
12 Feb 2025

All-time Low

$0.00092211 10.5%
01 Dec 2025

Cryptocurrency B3 (Base) Calculator

Want to convert more cryptocurrencies?

B3 (Base) Historical Data Chart

1h

1.32%

24h

5.29%

7d

6.38%

14d

1.08%

30d

47.84%

60d

63.61%

200d

80.66%

1y

0%

B3 (Base) Historical Data

Historical data of B3 (Base) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-10$110,064,060.66$70,545,799.35$0.01
2025-02-11$110,064,060.66$70,545,799.35$0.01
2025-02-12$256,494,535.88$219,418,451.43$0.01
2025-02-13$341,841,356.08$422,046,372.68$0.02
2025-02-14$247,601,720.32$195,043,061.91$0.01
2025-02-15$216,132,374.64$153,052,890.69$0.01
2025-02-16$174,908,279.59$80,193,740.98$0.01
2025-02-17$203,610,802.44$107,193,250.19$0.01
2025-02-18$181,335,794.68$69,916,251.56$0.01
2025-02-19$174,537,248.47$54,145,262.33$0.01
2025-02-20$175,059,003.40$63,520,249.32$0.01
2025-02-21$169,324,979.95$70,820,413.36$0.01
2025-02-22$155,074,073.43$80,479,516.63$0.01
2025-02-23$158,032,800.43$77,881,602.41$0.01
2025-02-24$151,945,795.42$50,581,202.16$0.01
2025-02-25$139,090,813.66$65,276,374.89$0.01
2025-02-26$133,541,360.45$60,955,325.68$0.01
2025-02-27$128,545,597.42$53,510,710.28$0.01
2025-02-28$124,691,984.12$46,438,846.34$0.01
2025-03-01$123,339,761.48$42,408,635.24$0.01
2025-03-02$126,477,288.55$41,089,776.83$0.01
2025-03-03$131,025,553.73$44,897,532.87$0.01
2025-03-04$116,219,090.38$59,382,653.68$0.01
2025-03-05$110,663,146.93$58,054,384.92$0.01
2025-03-06$104,745,949.03$43,237,349.54$0.00
2025-03-07$102,383,563.16$37,405,685.26$0.00
2025-03-08$102,738,424.89$34,983,456.99$0.00
2025-03-09$108,822,924.21$34,434,112.45$0.01
2025-03-10$134,975,565.27$57,058,115.07$0.01
2025-03-11$155,422,983.21$75,147,246.61$0.01
2025-03-12$142,844,232.26$53,660,995.44$0.01
2025-03-13$135,143,064.41$26,404,549.48$0.01
2025-03-14$135,871,493.23$23,660,817.69$0.01
2025-03-15$132,700,259.37$22,105,588.57$0.01
2025-03-16$134,064,357.05$19,374,564.82$0.01
2025-03-17$124,548,537.62$24,134,599.87$0.01
2025-03-18$124,896,156.56$20,235,848.08$0.01
2025-03-19$126,376,824.54$15,024,818.33$0.01
2025-03-20$121,889,126.36$16,185,684.58$0.01
2025-03-21$118,390,941.24$13,637,386.96$0.01
2025-03-22$119,859,151.19$13,308,097.14$0.01
2025-03-23$122,811,434.36$11,708,940.72$0.01
2025-03-24$128,848,046.26$16,097,433.83$0.01
2025-03-25$121,130,037.36$16,569,045.73$0.01
2025-03-26$129,974,249.43$16,542,769.29$0.01
2025-03-27$126,679,014.43$21,306,823.51$0.01
2025-03-28$127,054,735.35$15,650,564.06$0.01
2025-03-29$128,891,137.87$13,065,633.15$0.01
2025-03-30$123,707,963.80$11,012,235.68$0.01
2025-03-31$128,194,362.00$9,358,220.77$0.01
2025-04-01$119,423,370.12$10,006,796.50$0.01
2025-04-02$114,612,804.33$9,181,896.47$0.01
2025-04-03$101,650,186.56$15,138,389.07$0.00
2025-04-04$94,175,813.51$11,065,365.43$0.00
2025-04-05$83,046,636.29$16,680,551.25$0.00
2025-04-06$86,063,062.53$8,568,231.05$0.00
2025-04-07$76,653,352.02$11,504,559.54$0.00
2025-04-08$74,935,671.92$17,708,063.34$0.00
2025-04-09$65,616,237.61$9,876,886.24$0.00
2025-04-10$76,765,850.72$14,692,389.27$0.00
2025-04-11$70,461,769.17$8,729,661.44$0.00
2025-04-12$76,783,476.37$9,145,236.98$0.00
2025-04-13$81,688,774.90$8,607,847.66$0.00
2025-04-14$74,907,173.51$5,396,173.57$0.00
2025-04-15$73,328,900.58$7,227,037.44$0.00
2025-04-16$69,328,748.83$5,322,158.36$0.00
2025-04-17$66,419,867.56$4,751,869.16$0.00
2025-04-18$70,414,394.51$6,289,291.12$0.00
2025-04-19$69,711,916.56$5,517,298.03$0.00
2025-04-20$73,598,434.07$5,490,419.05$0.00
2025-04-21$75,359,105.88$8,296,860.37$0.00
2025-04-22$76,530,656.61$8,157,862.46$0.00
2025-04-23$78,957,295.44$10,894,145.63$0.00
2025-04-24$91,391,657.41$14,017,250.97$0.00
2025-04-25$108,240,486.43$25,699,015.38$0.00
2025-04-26$109,700,294.78$10,953,493.08$0.01
2025-04-27$106,416,745.51$9,062,263.02$0.00
2025-04-28$103,445,639.86$6,690,976.89$0.00
2025-04-29$118,973,143.06$14,187,764.00$0.01
2025-04-30$110,066,819.53$9,506,476.86$0.01
2025-05-01$112,173,974.12$6,997,784.27$0.01
2025-05-02$119,960,780.56$7,303,546.42$0.01
2025-05-03$118,989,183.33$5,135,124.78$0.01
2025-05-04$121,377,288.30$6,340,012.01$0.01
2025-05-05$116,586,827.33$5,366,280.21$0.00
2025-05-06$110,918,500.59$7,222,887.53$0.00
2025-05-07$106,865,342.13$7,097,918.18$0.00
2025-05-08$103,739,330.55$7,315,204.87$0.00
2025-05-09$121,430,924.59$14,894,414.85$0.01
2025-05-10$139,519,860.61$23,828,415.61$0.01
2025-05-11$151,013,182.02$21,601,124.01$0.01
2025-05-12$140,483,497.95$17,243,969.91$0.01
2025-05-13$130,087,112.97$25,050,831.63$0.01
2025-05-14$134,610,914.51$17,254,857.78$0.01
2025-05-15$134,129,419.53$14,137,578.42$0.01
2025-05-16$119,696,626.63$12,489,719.35$0.01
2025-05-17$118,371,798.24$20,331,687.92$0.01
2025-05-18$118,992,237.50$19,270,179.18$0.01
2025-05-19$124,557,007.88$38,605,600.91$0.01
2025-05-20$120,151,911.55$34,319,063.90$0.01
2025-05-21$132,956,052.33$28,976,951.60$0.01
2025-05-22$137,059,207.25$24,730,073.21$0.01
2025-05-23$130,531,726.56$14,298,152.70$0.01
2025-05-24$117,002,546.37$78,982,306.99$0.00
2025-05-25$120,266,110.16$46,488,978.26$0.00
2025-05-26$116,363,292.66$69,070,372.90$0.00
2025-05-27$113,621,859.39$52,354,937.13$0.00
2025-05-28$112,782,497.66$58,644,648.88$0.00
2025-05-29$105,683,654.28$96,554,166.80$0.00
2025-05-30$87,638,724.08$58,130,293.41$0.00
2025-05-31$79,299,833.25$23,472,783.56$0.00
2025-06-01$78,284,172.35$12,121,139.39$0.00
2025-06-02$83,848,041.18$9,144,468.27$0.00
2025-06-03$81,963,692.67$9,579,209.19$0.00
2025-06-04$80,274,789.90$7,654,374.40$0.00
2025-06-05$77,195,047.01$8,219,717.94$0.00
2025-06-06$72,614,866.03$12,712,829.21$0.00
2025-06-07$76,306,308.26$8,869,596.29$0.00
2025-06-08$76,767,309.88$4,848,638.15$0.00
2025-06-09$74,222,892.55$5,138,840.58$0.00
2025-06-10$78,042,592.71$7,736,707.36$0.00
2025-06-11$84,600,989.70$7,803,233.96$0.00
2025-06-12$83,635,996.36$6,999,524.74$0.00
2025-06-13$87,146,745.65$10,640,414.96$0.00
2025-06-14$83,759,458.25$13,899,684.25$0.00
2025-06-15$82,944,205.69$5,227,679.02$0.00
2025-06-16$81,562,142.98$4,758,896.11$0.00
2025-06-17$83,696,636.70$7,342,575.35$0.00
2025-06-18$92,727,089.91$19,228,212.57$0.00
2025-06-19$80,480,910.51$10,443,729.99$0.00
2025-06-20$78,780,197.56$5,883,742.94$0.00
2025-06-21$75,016,350.52$7,533,211.37$0.00
2025-06-22$68,657,647.58$5,942,692.96$0.00
2025-06-23$71,748,080.63$10,280,817.12$0.00
2025-06-24$77,391,053.32$7,666,231.43$0.00
2025-06-25$78,051,542.22$5,330,237.49$0.00
2025-06-26$72,285,549.34$6,061,027.81$0.00
2025-06-27$70,285,740.95$6,179,242.65$0.00
2025-06-28$70,202,148.96$5,552,333.44$0.00
2025-06-29$72,815,751.57$4,634,210.63$0.00
2025-06-30$73,838,358.32$4,547,507.24$0.00
2025-07-01$70,477,008.84$5,679,234.25$0.00
2025-07-02$69,010,087.36$4,613,201.29$0.00
2025-07-03$73,358,171.82$5,822,313.62$0.00
2025-07-04$72,784,872.20$4,815,760.72$0.00
2025-07-05$68,864,775.40$4,524,100.35$0.00
2025-07-06$68,737,025.55$3,183,468.12$0.00
2025-07-07$69,333,862.28$3,682,500.67$0.00
2025-07-08$68,082,057.90$3,706,679.13$0.00
2025-07-09$68,182,891.56$5,034,741.20$0.00
2025-07-10$69,765,368.52$5,435,685.52$0.00
2025-07-11$74,886,896.57$8,726,729.91$0.00
2025-07-12$76,518,949.54$14,827,360.76$0.00
2025-07-13$79,186,794.43$10,817,049.00$0.00
2025-07-14$78,382,094.22$7,536,792.30$0.00
2025-07-15$77,522,462.10$9,071,511.07$0.00
2025-07-16$77,426,828.33$9,138,965.06$0.00
2025-07-17$81,954,485.32$12,179,726.16$0.00
2025-07-18$77,644,570.00$7,868,849.29$0.00
2025-07-19$75,811,360.74$8,313,624.31$0.00
2025-07-20$77,428,427.67$5,707,697.05$0.00
2025-07-21$80,752,917.88$11,656,094.82$0.00
2025-07-22$79,986,675.07$6,155,714.57$0.00
2025-07-23$78,843,326.81$5,927,921.57$0.00
2025-07-24$74,729,066.00$6,360,625.95$0.00
2025-07-25$72,417,333.87$5,145,189.92$0.00
2025-07-26$74,245,379.48$5,685,352.77$0.00
2025-07-27$74,431,895.63$3,213,148.00$0.00
2025-07-28$79,365,982.19$5,851,982.68$0.00
2025-07-29$76,940,135.75$7,740,650.28$0.00
2025-07-30$89,914,898.85$39,073,804.54$0.00
2025-07-31$89,138,539.68$15,538,320.04$0.00
2025-08-01$85,977,407.56$14,144,525.56$0.00
2025-08-02$80,521,319.40$8,712,600.87$0.00
2025-08-03$73,725,117.57$7,787,032.76$0.00
2025-08-04$74,819,231.87$4,825,847.08$0.00
2025-08-05$101,838,028.89$21,032,403.71$0.00
2025-08-06$87,827,104.54$28,777,952.84$0.00
2025-08-07$85,403,649.76$8,217,921.62$0.00
2025-08-08$86,295,198.22$6,689,905.97$0.00
2025-08-09$91,217,792.64$11,560,810.79$0.00
2025-08-10$93,809,853.72$10,002,306.60$0.00
2025-08-11$90,336,321.18$8,603,682.94$0.00
2025-08-12$83,402,433.13$8,459,552.66$0.00
2025-08-13$88,264,761.74$7,489,520.03$0.00
2025-08-14$90,478,879.01$8,103,345.72$0.00
2025-08-15$81,145,306.88$7,928,564.04$0.00
2025-08-16$80,564,103.08$5,327,907.28$0.00
2025-08-17$80,862,510.55$3,543,543.52$0.00
2025-08-18$82,676,977.77$5,299,548.86$0.00
2025-08-19$78,372,466.94$6,189,971.05$0.00
2025-08-20$73,542,083.26$3,763,873.58$0.00
2025-08-21$81,473,596.03$3,827,835.38$0.00
2025-08-22$76,468,465.12$2,174,144.90$0.00
2025-08-23$84,784,986.54$4,723,531.42$0.00
2025-08-24$84,285,819.59$2,268,801.74$0.00
2025-08-25$82,731,723.83$4,268,894.49$0.00
2025-08-26$77,091,782.94$2,325,924.43$0.00
2025-08-27$79,192,605.39$2,139,478.76$0.00
2025-08-28$78,955,448.91$1,876,682.41$0.00
2025-08-29$80,573,284.04$2,008,974.93$0.00
2025-08-30$76,267,647.86$5,329,508.35$0.00
2025-08-31$76,940,213.35$1,642,376.22$0.00
2025-09-01$75,015,703.60$1,933,635.15$0.00
2025-09-02$70,175,309.90$2,957,165.75$0.00
2025-09-03$72,063,991.17$2,973,285.44$0.00
2025-09-04$71,496,261.94$2,207,377.11$0.00
2025-09-05$67,525,419.05$2,121,997.73$0.00
2025-09-06$67,829,576.85$2,076,584.81$0.00
2025-09-07$66,611,698.70$1,754,678.07$0.00
2025-09-08$92,773,348.21$20,942,057.15$0.00
2025-09-09$90,780,116.36$8,539,402.47$0.00
2025-09-10$85,574,677.87$5,588,140.71$0.00
2025-09-11$86,114,681.66$3,726,294.62$0.00
2025-09-12$87,838,392.94$3,637,308.50$0.00
2025-09-13$89,726,688.46$4,114,725.34$0.00
2025-09-14$91,426,620.99$3,011,906.34$0.00
2025-09-15$98,679,945.94$31,679,346.87$0.00
2025-09-16$91,562,697.98$13,055,250.38$0.00
2025-09-17$100,850,692.15$9,613,568.33$0.00
2025-09-18$100,009,250.26$9,484,947.38$0.00
2025-09-19$100,453,311.69$7,588,195.05$0.00
2025-09-20$94,618,619.51$3,356,140.86$0.00
2025-09-21$97,902,162.68$4,157,472.07$0.00
2025-09-22$93,244,029.76$4,493,371.09$0.00
2025-09-23$89,329,587.83$11,891,792.87$0.00
2025-09-24$84,520,917.05$8,228,241.73$0.00
2025-09-25$100,541,007.86$26,249,950.57$0.00
2025-09-26$89,853,249.34$18,365,259.02$0.00
2025-09-27$91,187,604.83$5,798,547.20$0.00
2025-09-28$93,393,291.30$3,849,056.55$0.00
2025-09-29$94,036,575.10$2,541,138.19$0.00
2025-09-30$93,012,927.25$4,132,098.31$0.00
2025-10-01$89,962,841.03$3,271,437.64$0.00
2025-10-02$94,402,628.68$4,172,157.52$0.00
2025-10-03$107,753,667.03$2,970,520.61$0.00
2025-10-04$107,960,250.44$2,734,135.19$0.00
2025-10-05$103,956,085.95$1,806,143.50$0.00
2025-10-06$105,887,929.85$3,212,439.57$0.00
2025-10-07$108,674,059.43$2,106,175.40$0.00
2025-10-08$77,915,427.84$3,568,330.17$0.00
2025-10-09$80,556,083.66$2,289,513.95$0.00
2025-10-10$76,617,743.32$3,375,395.99$0.00
2025-10-11$55,250,505.50$10,625,650.45$0.00
2025-10-12$50,965,642.70$6,126,440.24$0.00
2025-10-13$57,572,816.96$4,504,802.58$0.00
2025-10-14$62,217,679.07$8,321,473.38$0.00
2025-10-15$59,241,600.15$7,090,639.65$0.00
2025-10-15$62,676,751.58$8,195,229.20$0.00
easy way to earn bitcoin

B3 (Base) Markets

Compare live prices of B3 (Base) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeB3/USD $0.001020$477,294
GateB3/USDT $0.001021$82,908
BitunixB3/USDT $0.001022$54,969
KCEXB3/USDT $0.001021$168,177
MEXCB3/USDT $0.001017$94,167
BybitB3/USDT $0.001018$115,977
BitMartB3/USDT $0.001020$663,975
BingXB3/USDT $0.001021$46,029
KuCoinB3/USDT $0.001018$37,894
PhemexB3/USDT $0.001021$22,451
TapbitB3/USDT $0.001021$39,419
CoinWB3/USDT $0.001018$31,610
OrangeXB3/USDT $0.001018$38,440
Biconomy.comB3/USDT $0.001018$82,133
LCX ExchangeB3/EUR $0.001019$122,737
XT.COMB3/USDT $0.001019$49,917
BitKanB3/USDT $0.001019$10,524
OurbitB3/USDT $0.001017$11,452
BloFinB3/USDT $0.001019$18,443
LBankB3/USDT $0.001019$19,029
DigiFinexB3/USDT $0.001019$20,730
ToobitB3/USDT $0.001019$7,450
BitrueB3/USDT $0.001016$16,533
TothemoonB3/USDT $0.001017$6,593
KrakenB3/USD $0.001020$5,231
BVOXB3/USDT $0.001019$3,897
CoinExB3/USDT $0.001019$2,697
KrakenB3/EUR $0.001021$2,229
Treble V40XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.001015$161
Uniswap V3 (Base)0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.001024$219
Alien Base V30XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.001011$55
Uniswap V3 (Base)0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.001024$1
Aerodrome SlipStream0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.001021$112,786
Aerodrome SlipStream0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3 $0.001019$1,475
BitkubB3/THB $0.001028$11,553
Alien Base0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.001014$4,846
BithumbB3/KRW $0.001035$72,597
CoinoneB3/KRW $0.001036$1,486
NovaDAXB3/BRL $0.001085$87
UpbitB3/USDT $0.002788$2

About B3 (Base)

B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure minimizes transaction costs, simplifies onboarding, and fosters a collaborative ecosystem where games share liquidity, incentives, and audiences.The $B3 token serves as the backbone of the ecosystem, ensuring seamless interaction across multiple games and chains, enabling* Governance* Staking* In-game transactions

Cryptocurrency Latest News & Updates

Tokenized private credit raises risk concerns for crypto lending protocols

DeFi protocols are increasingly using tokenized private credit as collateral for lending and stablecoins, introducing a new type of RWA into crypto markets....

Read More
Official Trump price prediction: Is TRUMP headed for a major drop or a surprise rebound?

Investors are cautious when it comes to Trump coins. After all, they're famously unpredictable. Here's the current market scenario....

Read More
Interview | How Theoriq turns AI agents into accountable yield machines

Theoriq is opening a TVL Bootstrapping phase that rewards early depositors with points redeemable for its native THQ token....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$89,678.00
2.63%
ETH
$3,038.57
4.06%
USDT
$1.00
0.01%
XRP
$2.04
2.1%
BNB
$883.10
2.05%
USDC
$1.000
0%
SOL
$133.06
3.93%
TRX
$0.288
0.47%
STETH
$3,037.31
4.17%
DOGE
$0.139
5.09%
ADA
$0.414
5.64%
FIGR_HELOC
$1.04
0.08%
WBT
$60.79
2.06%
WSTETH
$3,710.30
4.1%
BCH
$576.00
0.28%
WBTC
$89,501.00
2.68%
WBETH
$3,296.35
4.23%
USDS
$0.999
0.04%
LINK
$13.62
4.22%
BSC-USD
$1.000
0.05%
LEO
$9.57
2.09%
WETH
$3,038.53
4.08%
HYPE
$31.21
7.12%
XLM
$0.241
4.43%
WEETH
$3,290.49
4.13%