AXOL current market price is $0.00049581 with a 24 hour trading volume of $1,692. The total available supply of AXOL is 1.00B AXOL with a maximum supply of 1.00B AXOL. It has secured Rank 4585 in the cryptocurrency market with a marketcap of $495.58K. The AXOL price is 2.44% up in the last one hour.
The high price of the AXOL is $0.00049579 and low price is $0.00045075 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4585
$0.00049581
$495.58K 8.56%
$495.58K
$1,692
1.00B AXOL
1.00B AXOL
1.00B AXOL
$0.00049579
$0.00045075
$0.0790 99.37%
15 Dec 2024
$0.0000208300 2278.98%
23 May 2025
Want to convert more cryptocurrencies?
2.44%
8.78%
4.9%
8.08%
0.36%
30.41%
83.86%
98.72%
Historical data of AXOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-30 | $0.00 | $87,487.93 | $0.01 |
| 2024-10-01 | $0.00 | $87,309.83 | $0.01 |
| 2024-10-02 | $5,766,306.16 | $250,749.52 | $0.01 |
| 2024-10-03 | $5,538,149.16 | $61,067.57 | $0.01 |
| 2024-10-04 | $4,987,759.17 | $30,858.18 | $0.00 |
| 2024-10-05 | $4,424,722.70 | $121,998.55 | $0.00 |
| 2024-10-06 | $4,292,758.17 | $160,799.54 | $0.00 |
| 2024-10-07 | $4,783,997.20 | $163,727.20 | $0.00 |
| 2024-10-08 | $11,350,184.05 | $674,982.67 | $0.01 |
| 2024-10-09 | $11,915,637.90 | $589,106.72 | $0.01 |
| 2024-10-10 | $10,764,447.93 | $243,457.21 | $0.01 |
| 2024-10-11 | $9,956,175.84 | $108,006.48 | $0.01 |
| 2024-10-12 | $12,556,129.57 | $493,730.87 | $0.01 |
| 2024-10-13 | $13,438,400.11 | $671,157.16 | $0.01 |
| 2024-10-14 | $13,824,262.22 | $875,613.48 | $0.01 |
| 2024-10-15 | $12,477,628.02 | $411,835.80 | $0.01 |
| 2024-10-16 | $10,109,934.50 | $291,948.65 | $0.01 |
| 2024-10-17 | $9,120,092.36 | $442,135.40 | $0.01 |
| 2024-10-18 | $8,439,308.89 | $372,749.81 | $0.01 |
| 2024-10-19 | $7,096,625.18 | $302,134.90 | $0.01 |
| 2024-10-20 | $6,898,260.43 | $204,272.42 | $0.01 |
| 2024-10-21 | $7,002,002.79 | $485,147.05 | $0.01 |
| 2024-10-22 | $6,488,101.63 | $134,918.31 | $0.01 |
| 2024-10-23 | $6,329,889.82 | $293,841.56 | $0.01 |
| 2024-10-24 | $6,236,233.63 | $335,832.92 | $0.01 |
| 2024-10-25 | $5,453,554.38 | $165,913.95 | $0.01 |
| 2024-10-26 | $4,717,120.85 | $94,201.03 | $0.00 |
| 2024-10-27 | $5,039,763.31 | $241,654.50 | $0.01 |
| 2024-10-28 | $5,027,984.11 | $237,474.56 | $0.01 |
| 2024-10-29 | $4,647,542.76 | $252,723.93 | $0.00 |
| 2024-10-30 | $6,657,788.71 | $321,497.67 | $0.01 |
| 2024-10-31 | $6,492,399.34 | $179,037.56 | $0.01 |
| 2024-11-01 | $6,306,756.30 | $179,387.42 | $0.01 |
| 2024-11-02 | $5,161,080.91 | $46,471.83 | $0.01 |
| 2024-11-03 | $4,940,135.79 | $1,429.83 | $0.00 |
| 2024-11-04 | $5,028,909.33 | $162,684.23 | $0.00 |
| 2024-11-05 | $4,980,134.97 | $23,617.73 | $0.00 |
| 2024-11-06 | $5,050,869.22 | $171,818.80 | $0.01 |
| 2024-11-07 | $6,110,587.66 | $34,563.22 | $0.01 |
| 2024-11-08 | $6,235,363.42 | $185,122.85 | $0.01 |
| 2024-11-09 | $6,618,383.45 | $15,218.65 | $0.01 |
| 2024-11-10 | $8,257,812.62 | $527,681.09 | $0.01 |
| 2024-11-11 | $8,922,989.99 | $1,145,874.70 | $0.01 |
| 2024-11-12 | $9,473,725.73 | $166,782.01 | $0.01 |
| 2024-11-13 | $8,943,648.19 | $158,120.61 | $0.01 |
| 2024-11-14 | $9,395,054.13 | $266,648.02 | $0.01 |
| 2024-11-15 | $9,755,195.70 | $188,900.73 | $0.01 |
| 2024-11-16 | $10,773,660.15 | $1,079,132.82 | $0.01 |
| 2024-11-17 | $11,602,028.09 | $973,761.73 | $0.01 |
| 2024-11-18 | $18,725,463.93 | $730,441.19 | $0.02 |
| 2024-11-19 | $24,745,399.79 | $1,155,477.34 | $0.02 |
| 2024-11-20 | $26,005,631.38 | $723,474.83 | $0.03 |
| 2024-11-21 | $18,489,517.47 | $816,408.34 | $0.02 |
| 2024-11-22 | $21,635,833.86 | $826,563.97 | $0.02 |
| 2024-11-23 | $17,190,544.35 | $912,085.06 | $0.02 |
| 2024-11-24 | $17,134,083.38 | $388,717.78 | $0.02 |
| 2024-11-25 | $17,390,942.12 | $151,248.97 | $0.02 |
| 2024-11-26 | $15,611,208.85 | $217,708.44 | $0.02 |
| 2024-11-27 | $18,478,823.91 | $810,621.58 | $0.02 |
| 2024-11-28 | $18,215,836.96 | $760,296.68 | $0.02 |
| 2024-11-29 | $18,735,773.96 | $436,252.17 | $0.02 |
| 2024-11-30 | $17,475,252.00 | $424,339.50 | $0.02 |
| 2024-12-01 | $17,860,924.42 | $622,734.89 | $0.02 |
| 2024-12-02 | $17,243,090.62 | $391,611.16 | $0.02 |
| 2024-12-03 | $16,929,826.16 | $983,957.59 | $0.02 |
| 2024-12-04 | $20,048,243.55 | $1,223,551.77 | $0.02 |
| 2024-12-05 | $19,158,594.55 | $1,181,724.25 | $0.02 |
| 2024-12-06 | $21,917,703.46 | $1,205,267.50 | $0.02 |
| 2024-12-07 | $23,055,660.20 | $880,040.74 | $0.02 |
| 2024-12-08 | $29,444,840.66 | $1,596,220.28 | $0.03 |
| 2024-12-09 | $30,198,789.38 | $1,520,981.63 | $0.03 |
| 2024-12-10 | $25,451,567.60 | $1,441,461.46 | $0.03 |
| 2024-12-11 | $25,467,194.00 | $1,410,850.66 | $0.03 |
| 2024-12-12 | $36,876,054.20 | $1,948,318.85 | $0.04 |
| 2024-12-13 | $40,782,951.81 | $3,025,170.41 | $0.04 |
| 2024-12-14 | $50,480,163.76 | $2,100,837.34 | $0.05 |
| 2024-12-15 | $44,590,141.62 | $2,463,007.48 | $0.04 |
| 2024-12-16 | $76,004,597.69 | $4,489,173.33 | $0.08 |
| 2024-12-17 | $61,782,141.52 | $4,794,753.28 | $0.06 |
| 2024-12-18 | $61,115,706.37 | $3,327,655.57 | $0.06 |
| 2024-12-19 | $58,079,318.01 | $3,066,001.43 | $0.06 |
| 2024-12-20 | $49,145,225.07 | $1,883,765.54 | $0.05 |
| 2024-12-21 | $57,113,323.23 | $3,124,252.54 | $0.06 |
| 2024-12-22 | $50,745,717.25 | $2,017,535.59 | $0.05 |
| 2024-12-23 | $47,569,604.24 | $2,081,156.49 | $0.05 |
| 2024-12-24 | $52,245,135.06 | $2,300,753.92 | $0.05 |
| 2024-12-25 | $47,109,311.38 | $1,733,098.70 | $0.05 |
| 2024-12-26 | $44,298,375.58 | $1,305,789.75 | $0.04 |
| 2024-12-27 | $40,445,327.13 | $2,367,394.33 | $0.04 |
| 2024-12-28 | $36,213,736.02 | $2,018,650.09 | $0.04 |
| 2024-12-29 | $39,762,258.76 | $2,284,380.19 | $0.04 |
| 2024-12-30 | $37,595,464.84 | $1,952,251.02 | $0.04 |
| 2024-12-31 | $41,114,506.94 | $2,528,225.96 | $0.04 |
| 2025-01-01 | $38,413,249.08 | $1,544,343.74 | $0.04 |
| 2025-01-02 | $38,453,993.42 | $1,748,593.18 | $0.04 |
| 2025-01-03 | $41,416,611.20 | $2,736,552.41 | $0.04 |
| 2025-01-04 | $46,173,334.40 | $2,514,470.21 | $0.05 |
| 2025-01-05 | $54,168,954.25 | $2,815,279.36 | $0.05 |
| 2025-01-06 | $58,029,471.89 | $1,840,117.30 | $0.06 |
| 2025-01-07 | $45,738,829.96 | $1,818,486.06 | $0.05 |
| 2025-01-08 | $36,557,591.32 | $1,921,827.71 | $0.04 |
| 2025-01-09 | $46,342,904.90 | $1,728,880.45 | $0.05 |
| 2025-01-10 | $40,360,666.39 | $1,250,920.13 | $0.04 |
| 2025-01-11 | $42,481,486.36 | $1,956,036.62 | $0.04 |
| 2025-01-12 | $40,725,136.74 | $1,767,323.59 | $0.04 |
| 2025-01-13 | $36,746,040.41 | $764,455.00 | $0.04 |
| 2025-01-14 | $38,132,680.75 | $1,303,619.23 | $0.04 |
| 2025-01-15 | $37,258,658.63 | $1,257,563.85 | $0.04 |
| 2025-01-16 | $40,742,015.16 | $1,335,789.13 | $0.04 |
| 2025-01-17 | $39,172,094.43 | $545,786.88 | $0.04 |
| 2025-01-18 | $38,660,158.55 | $85,651.83 | $0.04 |
| 2025-01-19 | $34,063,380.34 | $198,826.34 | $0.03 |
| 2025-01-20 | $25,627,566.59 | $641,329.08 | $0.03 |
| 2025-01-21 | $28,110,810.16 | $695,455.61 | $0.03 |
| 2025-01-22 | $34,621,313.47 | $1,424,148.00 | $0.03 |
| 2025-01-23 | $34,812,048.37 | $2,723,637.17 | $0.03 |
| 2025-01-24 | $32,084,646.67 | $2,315,636.00 | $0.03 |
| 2025-01-25 | $31,772,195.15 | $1,642,444.01 | $0.03 |
| 2025-01-26 | $27,717,706.48 | $1,252,313.63 | $0.03 |
| 2025-01-27 | $26,795,442.94 | $621,628.75 | $0.03 |
| 2025-01-28 | $28,579,077.39 | $1,664,565.20 | $0.03 |
| 2025-01-29 | $26,927,101.76 | $1,076,609.92 | $0.03 |
| 2025-01-30 | $28,210,884.00 | $328,597.17 | $0.03 |
| 2025-01-31 | $33,509,401.91 | $1,279,955.31 | $0.03 |
| 2025-02-01 | $32,104,206.50 | $1,159,474.58 | $0.03 |
| 2025-02-02 | $27,955,022.28 | $1,182,630.71 | $0.03 |
| 2025-02-03 | $23,827,291.30 | $2,076,710.76 | $0.02 |
| 2025-02-04 | $27,820,343.15 | $1,618,693.39 | $0.03 |
| 2025-02-05 | $29,697,116.14 | $1,684,806.29 | $0.03 |
| 2025-02-06 | $26,357,581.09 | $737,564.80 | $0.03 |
| 2025-02-07 | $22,069,921.00 | $975,831.79 | $0.02 |
| 2025-02-08 | $21,488,567.03 | $558,749.38 | $0.02 |
| 2025-02-09 | $20,406,274.82 | $680,256.41 | $0.02 |
| 2025-02-10 | $17,547,270.69 | $485,381.80 | $0.02 |
| 2025-02-11 | $17,243,856.76 | $775,178.31 | $0.02 |
| 2025-02-12 | $16,902,351.45 | $627,345.11 | $0.02 |
| 2025-02-13 | $16,580,821.39 | $1,033,045.00 | $0.02 |
| 2025-02-14 | $15,419,515.66 | $510,643.49 | $0.02 |
| 2025-02-15 | $16,001,832.55 | $512,634.55 | $0.02 |
| 2025-02-16 | $15,000,064.45 | $137,002.12 | $0.02 |
| 2025-02-17 | $14,930,715.45 | $567,256.02 | $0.01 |
| 2025-02-18 | $14,847,249.20 | $558,658.01 | $0.01 |
| 2025-02-19 | $14,151,803.35 | $539,733.22 | $0.01 |
| 2025-02-20 | $14,806,404.61 | $455,345.35 | $0.01 |
| 2025-02-21 | $15,207,858.00 | $1,196,372.18 | $0.02 |
| 2025-02-22 | $13,630,854.32 | $455,176.88 | $0.01 |
| 2025-02-23 | $13,362,744.18 | $527,931.11 | $0.01 |
| 2025-02-24 | $13,298,886.52 | $688,940.78 | $0.01 |
| 2025-02-25 | $11,057,730.71 | $742,584.95 | $0.01 |
| 2025-02-26 | $9,950,680.77 | $1,029,005.15 | $0.01 |
| 2025-02-27 | $8,777,816.07 | $557,346.67 | $0.01 |
| 2025-02-28 | $8,485,878.84 | $401,333.32 | $0.01 |
| 2025-03-01 | $5,366,671.78 | $1,058,915.01 | $0.01 |
| 2025-03-02 | $5,151,851.79 | $820,840.02 | $0.01 |
| 2025-03-03 | $6,451,128.04 | $1,041,058.72 | $0.01 |
| 2025-03-04 | $4,888,628.58 | $868,425.94 | $0.00 |
| 2025-03-05 | $5,091,236.25 | $765,460.50 | $0.01 |
| 2025-03-06 | $5,399,790.19 | $692,118.24 | $0.01 |
| 2025-03-07 | $4,313,100.00 | $1,454,039.08 | $0.00 |
| 2025-03-08 | $4,288,303.68 | $883,003.68 | $0.00 |
| 2025-03-09 | $3,680,202.23 | $632,251.92 | $0.00 |
| 2025-03-10 | $2,296,015.87 | $1,117,098.22 | $0.00 |
| 2025-03-11 | $1,586,088.88 | $488,043.89 | $0.00 |
| 2025-03-12 | $1,978,537.09 | $153,639.85 | $0.00 |
| 2025-03-13 | $2,169,350.53 | $189,393.77 | $0.00 |
| 2025-03-14 | $1,710,952.57 | $197,838.44 | $0.00 |
| 2025-03-15 | $1,688,783.54 | $241,846.29 | $0.00 |
| 2025-03-16 | $1,603,897.44 | $187,259.07 | $0.00 |
| 2025-03-17 | $1,285,019.50 | $146,869.16 | $0.00 |
| 2025-03-18 | $1,515,684.82 | $39,083.79 | $0.00 |
| 2025-03-19 | $1,727,247.17 | $198,331.57 | $0.00 |
| 2025-03-20 | $2,208,176.41 | $234,201.87 | $0.00 |
| 2025-03-21 | $2,639,542.76 | $117,007.90 | $0.00 |
| 2025-03-22 | $2,165,776.02 | $175,255.46 | $0.00 |
| 2025-03-23 | $1,993,514.34 | $38,012.90 | $0.00 |
| 2025-03-24 | $2,013,461.12 | $182,117.72 | $0.00 |
| 2025-03-25 | $2,515,090.68 | $137,101.74 | $0.00 |
| 2025-03-26 | $2,567,607.78 | $172,182.09 | $0.00 |
| 2025-03-27 | $2,381,987.57 | $160,392.54 | $0.00 |
| 2025-03-28 | $2,410,799.94 | $158,655.92 | $0.00 |
| 2025-03-29 | $2,137,749.75 | $160,338.15 | $0.00 |
| 2025-03-30 | $331,705.61 | $1,168,292.44 | $0.00 |
| 2025-03-31 | $219,947.51 | $463,541.40 | $0.00 |
| 2025-04-01 | $175,883.09 | $146,731.96 | $0.00 |
| 2025-04-02 | $141,022.53 | $229,522.15 | $0.00 |
| 2025-04-03 | $0.00 | $88,132.67 | $0.00 |
| 2025-04-04 | $0.00 | $28,920.53 | $0.00 |
| 2025-04-05 | $0.00 | $22,212.65 | $0.00 |
| 2025-04-06 | $0.00 | $6,568.27 | $0.00 |
| 2025-04-07 | $0.00 | $43,055.84 | $0.00 |
| 2025-04-08 | $0.00 | $23,323.08 | $0.00 |
| 2025-04-09 | $0.00 | $13,322.99 | $0.00 |
| 2025-04-10 | $0.00 | $11,326.86 | $0.00 |
| 2025-04-11 | $0.00 | $12,217.38 | $0.00 |
| 2025-04-12 | $0.00 | $24,438.47 | $0.00 |
| 2025-04-13 | $0.00 | $13,215.58 | $0.00 |
| 2025-04-14 | $0.00 | $9,394.54 | $0.00 |
| 2025-04-15 | $0.00 | $13,073.71 | $0.00 |
| 2025-04-16 | $0.00 | $12,917.36 | $0.00 |
| 2025-04-17 | $0.00 | $31,940.00 | $0.00 |
| 2025-04-18 | $0.00 | $40,302.35 | $0.00 |
| 2025-04-19 | $0.00 | $46,358.13 | $0.00 |
| 2025-04-20 | $0.00 | $33,868.27 | $0.00 |
| 2025-04-21 | $0.00 | $13,899.85 | $0.00 |
| 2025-04-22 | $0.00 | $362,473.92 | $0.01 |
| 2025-04-23 | $0.00 | $573,181.75 | $0.01 |
| 2025-04-24 | $0.00 | $323,627.46 | $0.01 |
| 2025-04-25 | $0.00 | $234,135.00 | $0.01 |
| 2025-04-26 | $0.00 | $202,609.44 | $0.01 |
| 2025-04-27 | $0.00 | $113,693.99 | $0.01 |
| 2025-04-28 | $0.00 | $106,193.33 | $0.01 |
| 2025-04-29 | $0.00 | $115,277.89 | $0.01 |
| 2025-04-30 | $0.00 | $161,849.52 | $0.01 |
| 2025-05-01 | $0.00 | $132,799.31 | $0.00 |
| 2025-05-02 | $0.00 | $135,158.74 | $0.00 |
| 2025-05-03 | $0.00 | $50,149.10 | $0.00 |
| 2025-05-04 | $0.00 | $51,903.26 | $0.00 |
| 2025-05-05 | $0.00 | $34,172.99 | $0.00 |
| 2025-05-06 | $0.00 | $42,187.07 | $0.00 |
| 2025-05-07 | $0.00 | $48,268.17 | $0.00 |
| 2025-05-08 | $0.00 | $55,734.60 | $0.00 |
| 2025-05-09 | $0.00 | $78,791.66 | $0.00 |
| 2025-05-10 | $0.00 | $43,637.53 | $0.00 |
| 2025-05-11 | $0.00 | $38,745.04 | $0.00 |
| 2025-05-12 | $0.00 | $52,878.77 | $0.00 |
| 2025-05-13 | $0.00 | $46,191.11 | $0.00 |
| 2025-05-14 | $0.00 | $89,780.43 | $0.00 |
| 2025-05-15 | $0.00 | $67,442.37 | $0.00 |
| 2025-05-16 | $0.00 | $78,513.78 | $0.00 |
| 2025-05-17 | $0.00 | $163,945.00 | $0.01 |
| 2025-05-18 | $0.00 | $80,501.42 | $0.01 |
| 2025-05-19 | $0.00 | $51,624.24 | $0.01 |
| 2025-05-20 | $0.00 | $38,429.62 | $0.01 |
| 2025-05-21 | $0.00 | $41,200.26 | $0.00 |
| 2025-05-22 | $0.00 | $46,395.12 | $0.01 |
| 2025-05-23 | $0.00 | $380,556.28 | $0.00 |
| 2025-05-24 | $0.00 | $0.00 | $0.00 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 |
| 2025-05-31 | $0.00 | $0.00 | $0.00 |
| 2025-06-01 | $0.00 | $0.00 | $0.00 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 |
| 2025-06-04 | $0.00 | $10,245.76 | $0.00 |
| 2025-06-05 | $0.00 | $6,012.14 | $0.00 |
| 2025-06-06 | $0.00 | $7,926.91 | $0.00 |
| 2025-06-07 | $0.00 | $6,508.86 | $0.00 |
| 2025-06-08 | $0.00 | $3,356.05 | $0.00 |
| 2025-06-09 | $0.00 | $67,513.82 | $0.00 |
| 2025-06-10 | $0.00 | $91,628.21 | $0.00 |
| 2025-06-11 | $0.00 | $40,639.49 | $0.00 |
| 2025-06-12 | $0.00 | $19,666.46 | $0.00 |
| 2025-06-13 | $0.00 | $19,553.17 | $0.00 |
| 2025-06-14 | $0.00 | $15,530.49 | $0.00 |
| 2025-06-15 | $0.00 | $6,322.05 | $0.00 |
| 2025-06-16 | $0.00 | $1,826.18 | $0.00 |
| 2025-06-17 | $0.00 | $18,305.91 | $0.00 |
| 2025-06-18 | $0.00 | $24,184.74 | $0.00 |
| 2025-06-19 | $0.00 | $17,086.19 | $0.00 |
| 2025-06-20 | $0.00 | $28,490.14 | $0.00 |
| 2025-06-21 | $0.00 | $24,303.70 | $0.00 |
| 2025-06-22 | $0.00 | $18,749.67 | $0.00 |
| 2025-06-23 | $0.00 | $18,938.44 | $0.00 |
| 2025-06-24 | $0.00 | $44,697.88 | $0.00 |
| 2025-06-25 | $0.00 | $23,668.40 | $0.00 |
| 2025-06-26 | $0.00 | $25,009.84 | $0.00 |
| 2025-06-27 | $0.00 | $54,355.07 | $0.00 |
| 2025-06-28 | $0.00 | $31,371.71 | $0.00 |
| 2025-06-29 | $0.00 | $20,652.44 | $0.00 |
| 2025-06-30 | $0.00 | $44,643.53 | $0.00 |
| 2025-07-01 | $0.00 | $24,121.69 | $0.00 |
| 2025-07-02 | $0.00 | $45,141.79 | $0.00 |
| 2025-07-03 | $0.00 | $8,440.57 | $0.00 |
| 2025-07-04 | $0.00 | $12,894.18 | $0.00 |
| 2025-07-05 | $0.00 | $5,162.53 | $0.00 |
| 2025-07-06 | $0.00 | $8,854.79 | $0.00 |
| 2025-07-07 | $0.00 | $8,819.73 | $0.00 |
| 2025-07-08 | $0.00 | $5,739.29 | $0.00 |
| 2025-07-09 | $0.00 | $49,071.91 | $0.00 |
| 2025-07-10 | $0.00 | $48,568.86 | $0.00 |
| 2025-07-11 | $0.00 | $40,881.22 | $0.00 |
| 2025-07-12 | $0.00 | $14,808.05 | $0.00 |
| 2025-07-13 | $0.00 | $7,136.69 | $0.00 |
| 2025-07-14 | $0.00 | $8,044.42 | $0.00 |
| 2025-07-15 | $0.00 | $33,511.31 | $0.00 |
| 2025-07-16 | $0.00 | $21,033.82 | $0.00 |
| 2025-07-17 | $0.00 | $47,356.65 | $0.00 |
| 2025-07-18 | $0.00 | $60,030.52 | $0.00 |
| 2025-07-19 | $2,685,000.91 | $31,649.65 | $0.00 |
| 2025-07-20 | $2,987,656.90 | $12,671.13 | $0.00 |
| 2025-07-21 | $2,851,259.42 | $15,654.58 | $0.00 |
| 2025-07-22 | $2,824,881.00 | $16,731.39 | $0.00 |
| 2025-07-23 | $3,046,281.28 | $14,762.40 | $0.00 |
| 2025-07-24 | $2,834,833.36 | $48,205.78 | $0.00 |
| 2025-07-25 | $2,738,412.82 | $14,595.97 | $0.00 |
| 2025-07-26 | $2,565,309.04 | $25,652.44 | $0.00 |
| 2025-07-27 | $2,966,971.75 | $25,396.59 | $0.00 |
| 2025-07-28 | $3,148,171.05 | $58,316.13 | $0.00 |
| 2025-07-29 | $2,757,675.90 | $17,467.37 | $0.00 |
| 2025-07-30 | $3,022,996.15 | $26,762.17 | $0.00 |
| 2025-07-31 | $2,768,638.59 | $9,195.80 | $0.00 |
| 2025-08-01 | $2,486,293.34 | $31,696.90 | $0.00 |
| 2025-08-02 | $2,284,022.97 | $38,969.86 | $0.00 |
| 2025-08-03 | $2,305,549.57 | $11,640.18 | $0.00 |
| 2025-08-04 | $2,847,147.24 | $32,139.30 | $0.00 |
| 2025-08-05 | $2,880,295.93 | $15,896.65 | $0.00 |
| 2025-08-06 | $2,217,132.34 | $64,780.90 | $0.00 |
| 2025-08-07 | $1,931,220.15 | $89,046.80 | $0.00 |
| 2025-08-08 | $3,031,160.54 | $115,375.67 | $0.00 |
| 2025-08-09 | $3,452,808.64 | $93,197.75 | $0.00 |
| 2025-08-10 | $3,686,880.73 | $34,085.12 | $0.00 |
| 2025-08-11 | $3,263,467.06 | $25,432.48 | $0.00 |
| 2025-08-12 | $2,995,557.18 | $22,560.48 | $0.00 |
| 2025-08-13 | $3,890,795.37 | $71,353.34 | $0.00 |
| 2025-08-14 | $3,474,823.57 | $80,252.64 | $0.00 |
| 2025-08-15 | $3,107,298.37 | $74,057.87 | $0.00 |
| 2025-08-16 | $3,183,379.19 | $31,406.33 | $0.00 |
| 2025-08-17 | $3,746,233.85 | $63,629.02 | $0.00 |
| 2025-08-18 | $3,125,227.24 | $63,991.53 | $0.00 |
| 2025-08-19 | $3,229,937.45 | $59,365.55 | $0.00 |
| 2025-08-20 | $2,928,617.06 | $7,380.60 | $0.00 |
| 2025-08-21 | $3,017,172.19 | $22,776.45 | $0.00 |
| 2025-08-22 | $2,658,680.81 | $30,547.70 | $0.00 |
| 2025-08-23 | $3,139,459.86 | $66,715.53 | $0.00 |
| 2025-08-24 | $3,039,121.99 | $6,427.91 | $0.00 |
| 2025-08-25 | $3,030,126.80 | $16,304.19 | $0.00 |
| 2025-08-26 | $2,668,232.74 | $27,430.08 | $0.00 |
| 2025-08-27 | $2,761,937.68 | $42,746.98 | $0.00 |
| 2025-08-28 | $2,637,371.53 | $29,527.02 | $0.00 |
| 2025-08-28 | $2,860,117.46 | $25,425.06 | $0.00 |
Compare live prices of AXOL on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cetus | 0XF00EB7AB086967A33C04A853AD960E5C6B0955EF5A47D50B376D83856DC1215E::AXOL::AXOL/0X2::SUI::SUI | $0.00049663 | $1,427 | ||
| Full Sail | 0XF00EB7AB086967A33C04A853AD960E5C6B0955EF5A47D50B376D83856DC1215E::AXOL::AXOL/0X2::SUI::SUI | $0.00049144 | $265 |
Introducing Axol the axolotl, the meme that will literally make you smile ear to ear. Axol is the Degen’s dream: part cute, part weird, and 100% potential to moon. Axolotls regenerate, and so can your bags with this token! No promises, just vibes. Hop in, hodl tight, and let the Axol do the SUI swimming for you!Smiling Ear to Ear a$AXOL on Sui. Axol the axolotl, the meme that will literally make you smile ear to ear. axolotol is it salamander that lives in freshwater around mexico and hunts for prey at night?Is it a loveable and esay to keep pet?No, it's the new memecoin taking over sui.
Bitcoin ETFs recorded $83.27 million in net outflows on December 26, extending a multi-day redemption streak as BTC struggled to reclaim $88,000. Fidelity’s FBTC led withdrawals with $74.38 million in outflows, while Grayscale’s GBTC posted $8.89 million in redemptions. All…...
Read More
A Nasdaq Private Market style infrastructure, built for programmable assets, gives tokens a predictable mid-life, fairer markets, and real tokenization....
Read More
The week of December 21-27, 2025, closed the year with $316.2 million in crypto funding across 8 visible projects. As per the data, HashKey Group’s $250 million raise dominated a year-end funding period that featured finance platforms and infrastructure development.…...
Read More
Fasttoken FTN$1.10 138.68%
Canton CC$0.113 18.94%
Dash DASH$45.56 17.73%
Stable STABLE$0.0129 16.31%
Audiera BEAT$2.09 16.31%
Bitcoin BTC$87,490.00 0.94%
Ethereum ETH$2,927.24 0.88%
Tether USDT$1.000 0.01%
BNB BNB$839.76 1.95%
XRP XRP$1.85 0.96%
Sky SKY $0.0622 -8.94%
Vision VSN $0.0761 -5.12%
pippin PIPPIN $0.466 -5.07%
Monad MON $0.0227 -4.55%
Merlin Chain MERL $0.413 -4.47%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
