• Cryptos 18020
  • Exchanges 1339
  • Market Cap $4.02T 1.21%
  • 24h Vol $124.67B
  • Dominance BTC 57.8% ETH 12.8%

AXOL Live Price Update & Market Capitalization

easy way to earn bitcoin

AXOL AXOL #2615

$0.003687 6.8% (1d)

Market Overview

AXOL current market price is $0.003687 with a 24 hour trading volume of $36,272. The total available supply of AXOL is 1.00B AXOL with a maximum supply of 1.00B AXOL. It has secured Rank 2615 in the cryptocurrency market with a marketcap of $3,688.94K. The AXOL price is 1.25% down in the last one hour.


The high price of the AXOL is $0.003788 and low price is $0.003388 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

AXOL Rank

2615

AXOL Price

$0.003687

Market Cap

$3,688.94K 4.3%

Fully Diluted Valuation

$3,688.94K

Trading Volume(24h)

$36,272

Circulating Supply

1.00B AXOL

Total Supply

1.00B AXOL

Max Supply

1.00B AXOL

High(24h)

$0.003788

Low(24h)

$0.003388

All-time High

$0.0790 95.33%
15 Dec 2024

All-time Low

$0.0000208300 17608.3%
23 May 2025

Cryptocurrency AXOL Calculator

Want to convert more cryptocurrencies?

AXOL Historical Data Chart

1h

1.25%

24h

6.8%

7d

62.73%

14d

22.45%

30d

74.35%

60d

12.25%

200d

89.21%

1y

0%

AXOL Historical Data

Historical data of AXOL past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-30$0.00$87,487.93$0.01
2024-10-01$0.00$87,309.83$0.01
2024-10-02$5,766,306.16$250,749.52$0.01
2024-10-03$5,538,149.16$61,067.57$0.01
2024-10-04$4,987,759.17$30,858.18$0.00
2024-10-05$4,424,722.70$121,998.55$0.00
2024-10-06$4,292,758.17$160,799.54$0.00
2024-10-07$4,783,997.20$163,727.20$0.00
2024-10-08$11,350,184.05$674,982.67$0.01
2024-10-09$11,915,637.90$589,106.72$0.01
2024-10-10$10,764,447.93$243,457.21$0.01
2024-10-11$9,956,175.84$108,006.48$0.01
2024-10-12$12,556,129.57$493,730.87$0.01
2024-10-13$13,438,400.11$671,157.16$0.01
2024-10-14$13,824,262.22$875,613.48$0.01
2024-10-15$12,477,628.02$411,835.80$0.01
2024-10-16$10,109,934.50$291,948.65$0.01
2024-10-17$9,120,092.36$442,135.40$0.01
2024-10-18$8,439,308.89$372,749.81$0.01
2024-10-19$7,096,625.18$302,134.90$0.01
2024-10-20$6,898,260.43$204,272.42$0.01
2024-10-21$7,002,002.79$485,147.05$0.01
2024-10-22$6,488,101.63$134,918.31$0.01
2024-10-23$6,329,889.82$293,841.56$0.01
2024-10-24$6,236,233.63$335,832.92$0.01
2024-10-25$5,453,554.38$165,913.95$0.01
2024-10-26$4,717,120.85$94,201.03$0.00
2024-10-27$5,039,763.31$241,654.50$0.01
2024-10-28$5,027,984.11$237,474.56$0.01
2024-10-29$4,647,542.76$252,723.93$0.00
2024-10-30$6,657,788.71$321,497.67$0.01
2024-10-31$6,492,399.34$179,037.56$0.01
2024-11-01$6,306,756.30$179,387.42$0.01
2024-11-02$5,161,080.91$46,471.83$0.01
2024-11-03$4,940,135.79$1,429.83$0.00
2024-11-04$5,028,909.33$162,684.23$0.00
2024-11-05$4,980,134.97$23,617.73$0.00
2024-11-06$5,050,869.22$171,818.80$0.01
2024-11-07$6,110,587.66$34,563.22$0.01
2024-11-08$6,235,363.42$185,122.85$0.01
2024-11-09$6,618,383.45$15,218.65$0.01
2024-11-10$8,257,812.62$527,681.09$0.01
2024-11-11$8,922,989.99$1,145,874.70$0.01
2024-11-12$9,473,725.73$166,782.01$0.01
2024-11-13$8,943,648.19$158,120.61$0.01
2024-11-14$9,395,054.13$266,648.02$0.01
2024-11-15$9,755,195.70$188,900.73$0.01
2024-11-16$10,773,660.15$1,079,132.82$0.01
2024-11-17$11,602,028.09$973,761.73$0.01
2024-11-18$18,725,463.93$730,441.19$0.02
2024-11-19$24,745,399.79$1,155,477.34$0.02
2024-11-20$26,005,631.38$723,474.83$0.03
2024-11-21$18,489,517.47$816,408.34$0.02
2024-11-22$21,635,833.86$826,563.97$0.02
2024-11-23$17,190,544.35$912,085.06$0.02
2024-11-24$17,134,083.38$388,717.78$0.02
2024-11-25$17,390,942.12$151,248.97$0.02
2024-11-26$15,611,208.85$217,708.44$0.02
2024-11-27$18,478,823.91$810,621.58$0.02
2024-11-28$18,215,836.96$760,296.68$0.02
2024-11-29$18,735,773.96$436,252.17$0.02
2024-11-30$17,475,252.00$424,339.50$0.02
2024-12-01$17,860,924.42$622,734.89$0.02
2024-12-02$17,243,090.62$391,611.16$0.02
2024-12-03$16,929,826.16$983,957.59$0.02
2024-12-04$20,048,243.55$1,223,551.77$0.02
2024-12-05$19,158,594.55$1,181,724.25$0.02
2024-12-06$21,917,703.46$1,205,267.50$0.02
2024-12-07$23,055,660.20$880,040.74$0.02
2024-12-08$29,444,840.66$1,596,220.28$0.03
2024-12-09$30,198,789.38$1,520,981.63$0.03
2024-12-10$25,451,567.60$1,441,461.46$0.03
2024-12-11$25,467,194.00$1,410,850.66$0.03
2024-12-12$36,876,054.20$1,948,318.85$0.04
2024-12-13$40,782,951.81$3,025,170.41$0.04
2024-12-14$50,480,163.76$2,100,837.34$0.05
2024-12-15$44,590,141.62$2,463,007.48$0.04
2024-12-16$76,004,597.69$4,489,173.33$0.08
2024-12-17$61,782,141.52$4,794,753.28$0.06
2024-12-18$61,115,706.37$3,327,655.57$0.06
2024-12-19$58,079,318.01$3,066,001.43$0.06
2024-12-20$49,145,225.07$1,883,765.54$0.05
2024-12-21$57,113,323.23$3,124,252.54$0.06
2024-12-22$50,745,717.25$2,017,535.59$0.05
2024-12-23$47,569,604.24$2,081,156.49$0.05
2024-12-24$52,245,135.06$2,300,753.92$0.05
2024-12-25$47,109,311.38$1,733,098.70$0.05
2024-12-26$44,298,375.58$1,305,789.75$0.04
2024-12-27$40,445,327.13$2,367,394.33$0.04
2024-12-28$36,213,736.02$2,018,650.09$0.04
2024-12-29$39,762,258.76$2,284,380.19$0.04
2024-12-30$37,595,464.84$1,952,251.02$0.04
2024-12-31$41,114,506.94$2,528,225.96$0.04
2025-01-01$38,413,249.08$1,544,343.74$0.04
2025-01-02$38,453,993.42$1,748,593.18$0.04
2025-01-03$41,416,611.20$2,736,552.41$0.04
2025-01-04$46,173,334.40$2,514,470.21$0.05
2025-01-05$54,168,954.25$2,815,279.36$0.05
2025-01-06$58,029,471.89$1,840,117.30$0.06
2025-01-07$45,738,829.96$1,818,486.06$0.05
2025-01-08$36,557,591.32$1,921,827.71$0.04
2025-01-09$46,342,904.90$1,728,880.45$0.05
2025-01-10$40,360,666.39$1,250,920.13$0.04
2025-01-11$42,481,486.36$1,956,036.62$0.04
2025-01-12$40,725,136.74$1,767,323.59$0.04
2025-01-13$36,746,040.41$764,455.00$0.04
2025-01-14$38,132,680.75$1,303,619.23$0.04
2025-01-15$37,258,658.63$1,257,563.85$0.04
2025-01-16$40,742,015.16$1,335,789.13$0.04
2025-01-17$39,172,094.43$545,786.88$0.04
2025-01-18$38,660,158.55$85,651.83$0.04
2025-01-19$34,063,380.34$198,826.34$0.03
2025-01-20$25,627,566.59$641,329.08$0.03
2025-01-21$28,110,810.16$695,455.61$0.03
2025-01-22$34,621,313.47$1,424,148.00$0.03
2025-01-23$34,812,048.37$2,723,637.17$0.03
2025-01-24$32,084,646.67$2,315,636.00$0.03
2025-01-25$31,772,195.15$1,642,444.01$0.03
2025-01-26$27,717,706.48$1,252,313.63$0.03
2025-01-27$26,795,442.94$621,628.75$0.03
2025-01-28$28,579,077.39$1,664,565.20$0.03
2025-01-29$26,927,101.76$1,076,609.92$0.03
2025-01-30$28,210,884.00$328,597.17$0.03
2025-01-31$33,509,401.91$1,279,955.31$0.03
2025-02-01$32,104,206.50$1,159,474.58$0.03
2025-02-02$27,955,022.28$1,182,630.71$0.03
2025-02-03$23,827,291.30$2,076,710.76$0.02
2025-02-04$27,820,343.15$1,618,693.39$0.03
2025-02-05$29,697,116.14$1,684,806.29$0.03
2025-02-06$26,357,581.09$737,564.80$0.03
2025-02-07$22,069,921.00$975,831.79$0.02
2025-02-08$21,488,567.03$558,749.38$0.02
2025-02-09$20,406,274.82$680,256.41$0.02
2025-02-10$17,547,270.69$485,381.80$0.02
2025-02-11$17,243,856.76$775,178.31$0.02
2025-02-12$16,902,351.45$627,345.11$0.02
2025-02-13$16,580,821.39$1,033,045.00$0.02
2025-02-14$15,419,515.66$510,643.49$0.02
2025-02-15$16,001,832.55$512,634.55$0.02
2025-02-16$15,000,064.45$137,002.12$0.02
2025-02-17$14,930,715.45$567,256.02$0.01
2025-02-18$14,847,249.20$558,658.01$0.01
2025-02-19$14,151,803.35$539,733.22$0.01
2025-02-20$14,806,404.61$455,345.35$0.01
2025-02-21$15,207,858.00$1,196,372.18$0.02
2025-02-22$13,630,854.32$455,176.88$0.01
2025-02-23$13,362,744.18$527,931.11$0.01
2025-02-24$13,298,886.52$688,940.78$0.01
2025-02-25$11,057,730.71$742,584.95$0.01
2025-02-26$9,950,680.77$1,029,005.15$0.01
2025-02-27$8,777,816.07$557,346.67$0.01
2025-02-28$8,485,878.84$401,333.32$0.01
2025-03-01$5,366,671.78$1,058,915.01$0.01
2025-03-02$5,151,851.79$820,840.02$0.01
2025-03-03$6,451,128.04$1,041,058.72$0.01
2025-03-04$4,888,628.58$868,425.94$0.00
2025-03-05$5,091,236.25$765,460.50$0.01
2025-03-06$5,399,790.19$692,118.24$0.01
2025-03-07$4,313,100.00$1,454,039.08$0.00
2025-03-08$4,288,303.68$883,003.68$0.00
2025-03-09$3,680,202.23$632,251.92$0.00
2025-03-10$2,296,015.87$1,117,098.22$0.00
2025-03-11$1,586,088.88$488,043.89$0.00
2025-03-12$1,978,537.09$153,639.85$0.00
2025-03-13$2,169,350.53$189,393.77$0.00
2025-03-14$1,710,952.57$197,838.44$0.00
2025-03-15$1,688,783.54$241,846.29$0.00
2025-03-16$1,603,897.44$187,259.07$0.00
2025-03-17$1,285,019.50$146,869.16$0.00
2025-03-18$1,515,684.82$39,083.79$0.00
2025-03-19$1,727,247.17$198,331.57$0.00
2025-03-20$2,208,176.41$234,201.87$0.00
2025-03-21$2,639,542.76$117,007.90$0.00
2025-03-22$2,165,776.02$175,255.46$0.00
2025-03-23$1,993,514.34$38,012.90$0.00
2025-03-24$2,013,461.12$182,117.72$0.00
2025-03-25$2,515,090.68$137,101.74$0.00
2025-03-26$2,567,607.78$172,182.09$0.00
2025-03-27$2,381,987.57$160,392.54$0.00
2025-03-28$2,410,799.94$158,655.92$0.00
2025-03-29$2,137,749.75$160,338.15$0.00
2025-03-30$331,705.61$1,168,292.44$0.00
2025-03-31$219,947.51$463,541.40$0.00
2025-04-01$175,883.09$146,731.96$0.00
2025-04-02$141,022.53$229,522.15$0.00
2025-04-03$0.00$88,132.67$0.00
2025-04-04$0.00$28,920.53$0.00
2025-04-05$0.00$22,212.65$0.00
2025-04-06$0.00$6,568.27$0.00
2025-04-07$0.00$43,055.84$0.00
2025-04-08$0.00$23,323.08$0.00
2025-04-09$0.00$13,322.99$0.00
2025-04-10$0.00$11,326.86$0.00
2025-04-11$0.00$12,217.38$0.00
2025-04-12$0.00$24,438.47$0.00
2025-04-13$0.00$13,215.58$0.00
2025-04-14$0.00$9,394.54$0.00
2025-04-15$0.00$13,073.71$0.00
2025-04-16$0.00$12,917.36$0.00
2025-04-17$0.00$31,940.00$0.00
2025-04-18$0.00$40,302.35$0.00
2025-04-19$0.00$46,358.13$0.00
2025-04-20$0.00$33,868.27$0.00
2025-04-21$0.00$13,899.85$0.00
2025-04-22$0.00$362,473.92$0.01
2025-04-23$0.00$573,181.75$0.01
2025-04-24$0.00$323,627.46$0.01
2025-04-25$0.00$234,135.00$0.01
2025-04-26$0.00$202,609.44$0.01
2025-04-27$0.00$113,693.99$0.01
2025-04-28$0.00$106,193.33$0.01
2025-04-29$0.00$115,277.89$0.01
2025-04-30$0.00$161,849.52$0.01
2025-05-01$0.00$132,799.31$0.00
2025-05-02$0.00$135,158.74$0.00
2025-05-03$0.00$50,149.10$0.00
2025-05-04$0.00$51,903.26$0.00
2025-05-05$0.00$34,172.99$0.00
2025-05-06$0.00$42,187.07$0.00
2025-05-07$0.00$48,268.17$0.00
2025-05-08$0.00$55,734.60$0.00
2025-05-09$0.00$78,791.66$0.00
2025-05-10$0.00$43,637.53$0.00
2025-05-11$0.00$38,745.04$0.00
2025-05-12$0.00$52,878.77$0.00
2025-05-13$0.00$46,191.11$0.00
2025-05-14$0.00$89,780.43$0.00
2025-05-15$0.00$67,442.37$0.00
2025-05-16$0.00$78,513.78$0.00
2025-05-17$0.00$163,945.00$0.01
2025-05-18$0.00$80,501.42$0.01
2025-05-19$0.00$51,624.24$0.01
2025-05-20$0.00$38,429.62$0.01
2025-05-21$0.00$41,200.26$0.00
2025-05-22$0.00$46,395.12$0.01
2025-05-23$0.00$380,556.28$0.00
2025-05-24$0.00$0.00$0.00
2025-05-30$0.00$0.00$0.00
2025-05-31$0.00$0.00$0.00
2025-06-01$0.00$0.00$0.00
2025-06-02$0.00$0.00$0.00
2025-06-03$0.00$0.00$0.00
2025-06-04$0.00$10,245.76$0.00
2025-06-05$0.00$6,012.14$0.00
2025-06-06$0.00$7,926.91$0.00
2025-06-07$0.00$6,508.86$0.00
2025-06-08$0.00$3,356.05$0.00
2025-06-09$0.00$67,513.82$0.00
2025-06-10$0.00$91,628.21$0.00
2025-06-11$0.00$40,639.49$0.00
2025-06-12$0.00$19,666.46$0.00
2025-06-13$0.00$19,553.17$0.00
2025-06-14$0.00$15,530.49$0.00
2025-06-15$0.00$6,322.05$0.00
2025-06-16$0.00$1,826.18$0.00
2025-06-17$0.00$18,305.91$0.00
2025-06-18$0.00$24,184.74$0.00
2025-06-19$0.00$17,086.19$0.00
2025-06-20$0.00$28,490.14$0.00
2025-06-21$0.00$24,303.70$0.00
2025-06-22$0.00$18,749.67$0.00
2025-06-23$0.00$18,938.44$0.00
2025-06-24$0.00$44,697.88$0.00
2025-06-25$0.00$23,668.40$0.00
2025-06-26$0.00$25,009.84$0.00
2025-06-27$0.00$54,355.07$0.00
2025-06-28$0.00$31,371.71$0.00
2025-06-29$0.00$20,652.44$0.00
2025-06-30$0.00$44,643.53$0.00
2025-07-01$0.00$24,121.69$0.00
2025-07-02$0.00$45,141.79$0.00
2025-07-03$0.00$8,440.57$0.00
2025-07-04$0.00$12,894.18$0.00
2025-07-05$0.00$5,162.53$0.00
2025-07-05$0.00$5,150.40$0.00
easy way to earn bitcoin

About AXOL

Introducing Axol the axolotl, the meme that will literally make you smile ear to ear. Axol is the Degen’s dream: part cute, part weird, and 100% potential to moon. Axolotls regenerate, and so can your bags with this token! No promises, just vibes. Hop in, hodl tight, and let the Axol do the SUI swimming for you!Smiling Ear to Ear a$AXOL on Sui. Axol the axolotl, the meme that will literally make you smile ear to ear. axolotol is it salamander that lives in freshwater around mexico and hunts for prey at night?Is it a loveable and esay to keep pet?No, it's the new memecoin taking over sui.

Cryptocurrency Latest News & Updates

XRP vs Solana vs Pepeto: Which crypto has the strongest setup for a 2025–2026 bull run?

XRP, Solana, and Pepeto gear up for the next crypto rally with unique strengths and fresh momentum in 2025. #partnercontent...

Read More
Pepe Coin forecast: Will it 100x or Pepeto can deliver the bigger payday?

Traders weigh Pepe Coin’s potential 100x jump against Pepeto’s tech and community edge as memecoins heat up in 2025. #sponsoredcontent...

Read More
DOT Miners unveils special XRP, DOGE cloud mining program to drive passive crypto income

DOT Miners launches cloud mining for XRP and DOGE holders, offering up to $9,800 daily passive income. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,564.00
0.28%
ETH
$4,260.60
5.79%
XRP
$3.23
2.1%
USDT
$1.00
0.01%
BNB
$799.49
0.52%
SOL
$179.99
1.26%
USDC
$1.000
0%
STETH
$4,253.68
5.76%
DOGE
$0.240
4.01%
TRX
$0.335
1%
ADA
$0.805
1.3%
WSTETH
$5,155.89
5.96%
WBTC
$116,532.00
0.14%
HYPE
$44.01
6.81%
LINK
$21.50
8.31%
XLM
$0.447
1.11%
SUI
$3.90
1.02%
WBETH
$4,584.96
5.91%
WEETH
$4,570.02
5.87%
BCH
$571.30
2.89%
HBAR
$0.266
1.17%
AVAX
$24.41
2.37%
USDE
$1.00
0.09%
WETH
$4,264.59
5.93%
LTC
$120.79
2.74%