Avo current market price is $0.008111 with a 24 hour trading volume of $6,755.17K. The total available supply of Avo is 1.00B AVO with a maximum supply of 1.00B AVO. It has secured Rank 1701 in the cryptocurrency market with a marketcap of $8,111.78K. The AVO price is 2.2% up in the last one hour.
The high price of the Avo is $0.009534 and low price is $0.007706 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1701
$0.008111
$8,111.78K 8.59%
$8,111.78K
$6,755.17K
1.00B AVO
1.00B AVO
1.00B AVO
$0.009534
$0.007706
$0.0271 70.73%
17 Sep 2025
$0.00045629 1638.99%
28 Jun 2025
Want to convert more cryptocurrencies?
2.2%
8.6%
0.83%
6.6%
31.36%
61.47%
0%
0%
Historical data of Avo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $0.00 | $2,225,575.51 | $0.00 |
| 2025-05-31 | $0.00 | $2,225,575.51 | $0.00 |
| 2025-06-01 | $0.00 | $1,343,064.06 | $0.00 |
| 2025-06-02 | $0.00 | $600,669.99 | $0.00 |
| 2025-06-03 | $0.00 | $896,746.74 | $0.00 |
| 2025-06-04 | $0.00 | $817,354.40 | $0.00 |
| 2025-06-05 | $0.00 | $771,897.70 | $0.00 |
| 2025-06-06 | $0.00 | $607,507.01 | $0.00 |
| 2025-06-07 | $0.00 | $440,462.38 | $0.00 |
| 2025-06-08 | $0.00 | $507,023.91 | $0.00 |
| 2025-06-09 | $0.00 | $319,363.69 | $0.00 |
| 2025-06-10 | $0.00 | $354,908.27 | $0.00 |
| 2025-06-11 | $1,170,687.41 | $337,975.04 | $0.00 |
| 2025-06-12 | $1,328,456.19 | $276,506.56 | $0.00 |
| 2025-06-13 | $1,492,247.60 | $307,809.94 | $0.00 |
| 2025-06-14 | $1,431,479.30 | $187,298.26 | $0.00 |
| 2025-06-15 | $1,626,682.46 | $179,855.93 | $0.00 |
| 2025-06-16 | $1,378,719.26 | $231,719.59 | $0.00 |
| 2025-06-17 | $1,216,849.70 | $211,039.61 | $0.00 |
| 2025-06-18 | $940,482.08 | $209,835.19 | $0.00 |
| 2025-06-19 | $1,037,815.97 | $200,959.91 | $0.00 |
| 2025-06-20 | $1,276,999.39 | $199,323.56 | $0.00 |
| 2025-06-21 | $1,267,847.50 | $199,743.81 | $0.00 |
| 2025-06-22 | $819,486.22 | $219,677.50 | $0.00 |
| 2025-06-23 | $669,558.16 | $167,650.01 | $0.00 |
| 2025-06-24 | $764,761.28 | $188,298.49 | $0.00 |
| 2025-06-25 | $684,006.63 | $122,236.60 | $0.00 |
| 2025-06-26 | $675,494.77 | $85,291.61 | $0.00 |
| 2025-06-27 | $551,438.92 | $69,447.03 | $0.00 |
| 2025-06-28 | $484,050.51 | $72,322.44 | $0.00 |
| 2025-06-29 | $543,662.30 | $79,659.21 | $0.00 |
| 2025-06-30 | $535,437.55 | $72,364.11 | $0.00 |
| 2025-07-01 | $619,180.08 | $81,535.40 | $0.00 |
| 2025-07-02 | $548,823.22 | $64,286.50 | $0.00 |
| 2025-07-03 | $723,868.53 | $94,186.81 | $0.00 |
| 2025-07-04 | $767,418.32 | $63,313.16 | $0.00 |
| 2025-07-05 | $704,245.82 | $66,188.46 | $0.00 |
| 2025-07-06 | $718,829.68 | $61,119.06 | $0.00 |
| 2025-07-07 | $766,354.03 | $65,281.97 | $0.00 |
| 2025-07-08 | $674,448.90 | $51,853.20 | $0.00 |
| 2025-07-09 | $681,913.59 | $58,408.71 | $0.00 |
| 2025-07-10 | $683,247.09 | $63,620.13 | $0.00 |
| 2025-07-11 | $681,747.95 | $68,029.85 | $0.00 |
| 2025-07-12 | $677,400.77 | $91,913.63 | $0.00 |
| 2025-07-13 | $602,174.23 | $70,403.08 | $0.00 |
| 2025-07-14 | $596,767.46 | $80,362.86 | $0.00 |
| 2025-07-15 | $641,431.77 | $96,377.23 | $0.00 |
| 2025-07-16 | $643,184.47 | $85,473.17 | $0.00 |
| 2025-07-16 | $695,204.45 | $94,361.28 | $0.00 |
Compare live prices of Avo on top exchanges.
Monad price has retraced after a strong rally, with a recent public dispute over its valuation weakening sentiment. Monad is trading around $0.0242, down roughly 19% in the past day as traders react to a sharp cooldown and the ongoing…...
Read More
Crypto prices today fell across the board on as thin liquidity, heavy leverage, and more than $600 million in liquidations drove a sharp market pullback. The total crypto market cap dropped 5% to $3.04 trillion, extending last week’s weakness. Bitcoin…...
Read More
South Korea is pushing to finalize a new digital asset act by January, after ruling and opposition lawmakers agreed on a stablecoin framework that had stalled negotiations for months. Lawmakers met behind closed doors and settled the core dispute over…...
Read More
Hajimi 哈基米$0.320 13.72%
MemeCore M$1.39 9.52%
MYX Finance MYX$2.83 8.1%
JUST JST$0.0420 4.29%
Compound COMP$34.17 3.82%
Bitcoin BTC$86,050.00 -5.36%
Ethereum ETH$2,824.49 -5.83%
Tether USDT$1.00 -0.02%
XRP XRP$2.03 -7.41%
BNB BNB$827.20 -5.33%
TOMI TOMI $0.00000472 -25.06%
Zcash ZEC $359.56 -21.36%
Ethena ENA $0.240 -18.22%
Ethena Staked ENA SENA $0.244 -17.31%
Fartcoin FARTCOIN $0.270 -16.02%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
