AVIAN current market price is $0.0000025700 with a 24 hour trading volume of $0. The total available supply of AVIAN is 7.69B AVN with a maximum supply of 21.00B AVN. It has secured Rank 9411 in the cryptocurrency market with a marketcap of $19,706. The AVN price is 0% down in the last one hour.
The high price of the AVIAN is $0.0000025900 and low price is $0.0000025400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9411
$0.0000025700
$19,706 0.93%
$19,726
$0
7.68B AVN
7.69B AVN
21.00B AVN
$0.0000025900
$0.0000025400
$0.00089384 99.71%
16 Feb 2022
$0.0000011000 133.6%
24 Jul 2025
Want to convert more cryptocurrencies?
0%
0.93%
11.25%
59.48%
76.72%
68.26%
92.06%
93.41%
Historical data of AVIAN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $265,056.68 | $548.55 | $0.00 |
| 2024-07-04 | $245,800.76 | $400.98 | $0.00 |
| 2024-07-05 | $252,203.62 | $388.55 | $0.00 |
| 2024-07-06 | $242,479.71 | $929.57 | $0.00 |
| 2024-07-07 | $250,100.40 | $327.04 | $0.00 |
| 2024-07-08 | $226,907.58 | $249.09 | $0.00 |
| 2024-07-09 | $234,550.84 | $312.99 | $0.00 |
| 2024-07-10 | $246,916.28 | $400.81 | $0.00 |
| 2024-07-11 | $234,524.44 | $263.94 | $0.00 |
| 2024-07-12 | $242,534.22 | $426.80 | $0.00 |
| 2024-07-13 | $242,612.91 | $431.80 | $0.00 |
| 2024-07-14 | $245,956.51 | $361.65 | $0.00 |
| 2024-07-15 | $235,170.53 | $233.65 | $0.00 |
| 2024-07-16 | $260,838.73 | $714.57 | $0.00 |
| 2024-07-17 | $264,668.40 | $426.89 | $0.00 |
| 2024-07-18 | $237,292.20 | $320.04 | $0.00 |
| 2024-07-19 | $251,109.05 | $452.54 | $0.00 |
| 2024-07-20 | $237,591.42 | $343.30 | $0.00 |
| 2024-07-21 | $236,213.11 | $437.52 | $0.00 |
| 2024-07-22 | $245,949.00 | $314.96 | $0.00 |
| 2024-07-23 | $243,038.16 | $560.90 | $0.00 |
| 2024-07-24 | $263,453.32 | $685.82 | $0.00 |
| 2024-07-25 | $253,667.00 | $266.36 | $0.00 |
| 2024-07-26 | $259,842.40 | $627.74 | $0.00 |
| 2024-07-27 | $251,792.92 | $484.99 | $0.00 |
| 2024-07-28 | $253,582.54 | $377.80 | $0.00 |
| 2024-07-29 | $253,340.02 | $396.15 | $0.00 |
| 2024-07-30 | $257,456.18 | $310.45 | $0.00 |
| 2024-07-31 | $254,785.90 | $370.67 | $0.00 |
| 2024-08-01 | $240,409.05 | $374.96 | $0.00 |
| 2024-08-02 | $233,701.61 | $258.40 | $0.00 |
| 2024-08-03 | $236,336.47 | $403.25 | $0.00 |
| 2024-08-04 | $250,211.85 | $327.51 | $0.00 |
| 2024-08-05 | $235,015.13 | $354.66 | $0.00 |
| 2024-08-06 | $216,965.22 | $759.48 | $0.00 |
| 2024-08-07 | $215,139.97 | $455.33 | $0.00 |
| 2024-08-08 | $220,646.55 | $381.59 | $0.00 |
| 2024-08-09 | $245,034.65 | $537.26 | $0.00 |
| 2024-08-10 | $288,396.13 | $1,156.57 | $0.00 |
| 2024-08-11 | $290,195.31 | $1,383.68 | $0.00 |
| 2024-08-12 | $344,402.79 | $1,896.81 | $0.00 |
| 2024-08-13 | $430,695.11 | $2,920.76 | $0.00 |
| 2024-08-14 | $428,539.19 | $1,690.72 | $0.00 |
| 2024-08-15 | $468,297.07 | $3,857.77 | $0.00 |
| 2024-08-16 | $519,127.42 | $3,149.79 | $0.00 |
| 2024-08-17 | $404,169.24 | $1,519.12 | $0.00 |
| 2024-08-18 | $391,898.77 | $839.91 | $0.00 |
| 2024-08-19 | $371,560.65 | $1,036.66 | $0.00 |
| 2024-08-20 | $338,822.91 | $374.32 | $0.00 |
| 2024-08-21 | $333,256.89 | $584.14 | $0.00 |
| 2024-08-22 | $333,696.48 | $531.32 | $0.00 |
| 2024-08-23 | $324,015.86 | $364.99 | $0.00 |
| 2024-08-24 | $327,871.49 | $579.73 | $0.00 |
| 2024-08-25 | $324,338.83 | $507.09 | $0.00 |
| 2024-08-26 | $309,348.42 | $458.95 | $0.00 |
| 2024-08-27 | $294,791.69 | $524.89 | $0.00 |
| 2024-08-28 | $289,977.69 | $501.32 | $0.00 |
| 2024-08-29 | $314,161.94 | $1,127.20 | $0.00 |
| 2024-08-30 | $303,297.67 | $281.99 | $0.00 |
| 2024-08-31 | $290,101.99 | $502.51 | $0.00 |
| 2024-09-01 | $276,202.89 | $673.18 | $0.00 |
| 2024-09-02 | $262,459.09 | $271.73 | $0.00 |
| 2024-09-03 | $265,280.20 | $303.07 | $0.00 |
| 2024-09-04 | $257,913.99 | $343.84 | $0.00 |
| 2024-09-05 | $259,076.55 | $344.79 | $0.00 |
| 2024-09-06 | $269,092.38 | $416.77 | $0.00 |
| 2024-09-07 | $276,893.25 | $469.66 | $0.00 |
| 2024-09-08 | $265,813.14 | $558.08 | $0.00 |
| 2024-09-09 | $250,024.01 | $380.59 | $0.00 |
| 2024-09-10 | $246,903.07 | $572.43 | $0.00 |
| 2024-09-11 | $246,964.78 | $287.84 | $0.00 |
| 2024-09-12 | $243,788.25 | $591.65 | $0.00 |
| 2024-09-13 | $250,235.30 | $327.26 | $0.00 |
| 2024-09-14 | $255,651.88 | $404.60 | $0.00 |
| 2024-09-15 | $259,972.80 | $314.21 | $0.00 |
| 2024-09-16 | $269,250.16 | $450.39 | $0.00 |
| 2024-09-17 | $267,692.43 | $231.08 | $0.00 |
| 2024-09-18 | $279,497.39 | $367.81 | $0.00 |
| 2024-09-19 | $267,976.52 | $259.89 | $0.00 |
| 2024-09-20 | $268,466.39 | $480.52 | $0.00 |
| 2024-09-21 | $259,944.21 | $404.41 | $0.00 |
| 2024-09-22 | $262,056.41 | $525.81 | $0.00 |
| 2024-09-23 | $271,906.39 | $557.28 | $0.00 |
| 2024-09-24 | $248,317.88 | $468.11 | $0.00 |
| 2024-09-25 | $245,628.02 | $327.63 | $0.00 |
| 2024-09-26 | $253,915.87 | $425.79 | $0.00 |
| 2024-09-27 | $232,214.76 | $644.64 | $0.00 |
| 2024-09-28 | $243,816.81 | $617.97 | $0.00 |
| 2024-09-29 | $251,660.87 | $349.11 | $0.00 |
| 2024-09-30 | $241,955.84 | $404.44 | $0.00 |
| 2024-10-01 | $240,501.09 | $363.62 | $0.00 |
| 2024-10-02 | $243,075.84 | $532.25 | $0.00 |
| 2024-10-03 | $237,142.37 | $243.18 | $0.00 |
| 2024-10-04 | $234,192.40 | $333.79 | $0.00 |
| 2024-10-05 | $234,446.61 | $276.70 | $0.00 |
| 2024-10-06 | $234,432.33 | $401.47 | $0.00 |
| 2024-10-07 | $230,758.49 | $225.88 | $0.00 |
| 2024-10-08 | $227,599.50 | $207.44 | $0.00 |
| 2024-10-09 | $229,252.80 | $375.26 | $0.00 |
| 2024-10-10 | $235,113.43 | $263.26 | $0.00 |
| 2024-10-11 | $230,934.06 | $271.52 | $0.00 |
| 2024-10-12 | $234,356.35 | $561.40 | $0.00 |
| 2024-10-13 | $229,530.90 | $254.43 | $0.00 |
| 2024-10-14 | $227,214.35 | $289.41 | $0.00 |
| 2024-10-15 | $223,485.29 | $340.82 | $0.00 |
| 2024-10-16 | $231,575.07 | $583.10 | $0.00 |
| 2024-10-17 | $226,712.02 | $273.44 | $0.00 |
| 2024-10-18 | $234,905.43 | $237.26 | $0.00 |
| 2024-10-19 | $233,585.40 | $243.31 | $0.00 |
| 2024-10-20 | $240,728.02 | $868.28 | $0.00 |
| 2024-10-21 | $238,761.13 | $925.07 | $0.00 |
| 2024-10-22 | $235,421.09 | $144.89 | $0.00 |
| 2024-10-23 | $227,327.63 | $177.88 | $0.00 |
| 2024-10-24 | $232,319.66 | $457.93 | $0.00 |
| 2024-10-25 | $229,253.98 | $246.62 | $0.00 |
| 2024-10-26 | $221,987.65 | $191.64 | $0.00 |
| 2024-10-27 | $207,709.73 | $425.18 | $0.00 |
| 2024-10-28 | $214,740.49 | $193.13 | $0.00 |
| 2024-10-29 | $212,347.01 | $159.93 | $0.00 |
| 2024-10-30 | $232,532.04 | $328.62 | $0.00 |
| 2024-10-31 | $210,644.37 | $612.54 | $0.00 |
| 2024-11-01 | $206,952.99 | $349.97 | $0.00 |
| 2024-11-02 | $206,302.50 | $233.30 | $0.00 |
| 2024-11-03 | $198,675.45 | $969.27 | $0.00 |
| 2024-11-04 | $198,749.06 | $228.19 | $0.00 |
| 2024-11-05 | $200,286.22 | $316.24 | $0.00 |
| 2024-11-06 | $198,781.88 | $3,420.65 | $0.00 |
| 2024-11-07 | $199,916.07 | $196.22 | $0.00 |
| 2024-11-08 | $204,239.11 | $347.04 | $0.00 |
| 2024-11-09 | $209,056.69 | $154.79 | $0.00 |
| 2024-11-10 | $221,338.57 | $757.53 | $0.00 |
| 2024-11-11 | $229,727.79 | $555.82 | $0.00 |
| 2024-11-12 | $236,275.05 | $331.00 | $0.00 |
| 2024-11-13 | $216,315.51 | $705.85 | $0.00 |
| 2024-11-14 | $213,224.39 | $193.43 | $0.00 |
| 2024-11-15 | $229,096.48 | $318.42 | $0.00 |
| 2024-11-16 | $216,956.93 | $340.08 | $0.00 |
| 2024-11-17 | $231,606.80 | $912.58 | $0.00 |
| 2024-11-18 | $221,115.52 | $365.27 | $0.00 |
| 2024-11-19 | $223,044.00 | $341.44 | $0.00 |
| 2024-11-20 | $224,783.28 | $684.69 | $0.00 |
| 2024-11-21 | $229,035.08 | $235.28 | $0.00 |
| 2024-11-22 | $241,930.22 | $237.90 | $0.00 |
| 2024-11-23 | $234,954.86 | $227.19 | $0.00 |
| 2024-11-24 | $236,473.41 | $254.97 | $0.00 |
| 2024-11-25 | $261,604.96 | $442.99 | $0.00 |
| 2024-11-26 | $232,956.92 | $385.01 | $0.00 |
| 2024-11-27 | $257,779.86 | $520.27 | $0.00 |
| 2024-11-28 | $241,675.88 | $635.02 | $0.00 |
| 2024-11-29 | $239,688.95 | $374.77 | $0.00 |
| 2024-11-30 | $254,020.51 | $509.78 | $0.00 |
| 2024-12-01 | $257,771.75 | $386.41 | $0.00 |
| 2024-12-02 | $264,691.91 | $617.85 | $0.00 |
| 2024-12-03 | $290,019.06 | $1,165.32 | $0.00 |
| 2024-12-04 | $267,745.55 | $906.92 | $0.00 |
| 2024-12-05 | $259,108.59 | $497.54 | $0.00 |
| 2024-12-06 | $279,871.80 | $797.97 | $0.00 |
| 2024-12-07 | $272,877.80 | $320.20 | $0.00 |
| 2024-12-08 | $265,329.97 | $312.81 | $0.00 |
| 2024-12-09 | $291,112.05 | $923.63 | $0.00 |
| 2024-12-10 | $295,261.16 | $1,035.20 | $0.00 |
| 2024-12-11 | $275,544.46 | $687.23 | $0.00 |
| 2024-12-12 | $316,634.64 | $674.87 | $0.00 |
| 2024-12-13 | $342,240.04 | $1,882.05 | $0.00 |
| 2024-12-14 | $325,547.37 | $511.42 | $0.00 |
| 2024-12-15 | $335,916.95 | $690.07 | $0.00 |
| 2024-12-16 | $305,500.14 | $452.82 | $0.00 |
| 2024-12-17 | $316,586.08 | $352.68 | $0.00 |
| 2024-12-18 | $320,366.72 | $293.91 | $0.00 |
| 2024-12-19 | $292,236.09 | $700.30 | $0.00 |
| 2024-12-20 | $273,056.76 | $372.82 | $0.00 |
| 2024-12-21 | $284,114.91 | $439.45 | $0.00 |
| 2024-12-22 | $277,274.66 | $232.82 | $0.00 |
| 2024-12-23 | $269,270.08 | $175.89 | $0.00 |
| 2024-12-24 | $248,825.95 | $647.68 | $0.00 |
| 2024-12-25 | $250,150.00 | $643.24 | $0.00 |
| 2024-12-26 | $256,788.15 | $179.06 | $0.00 |
| 2024-12-27 | $229,476.44 | $394.15 | $0.00 |
| 2024-12-28 | $253,080.40 | $592.63 | $0.00 |
| 2024-12-29 | $239,409.45 | $165.30 | $0.00 |
| 2024-12-30 | $240,654.22 | $231.31 | $0.00 |
| 2024-12-31 | $233,576.45 | $199.35 | $0.00 |
| 2025-01-01 | $232,651.49 | $235.93 | $0.00 |
| 2025-01-02 | $231,687.92 | $274.05 | $0.00 |
| 2025-01-03 | $247,602.90 | $355.33 | $0.00 |
| 2025-01-04 | $235,671.81 | $774.94 | $0.00 |
| 2025-01-05 | $241,301.41 | $311.05 | $0.00 |
| 2025-01-06 | $254,876.51 | $841.15 | $0.00 |
| 2025-01-07 | $239,243.53 | $1,069.86 | $0.00 |
| 2025-01-08 | $228,016.18 | $635.38 | $0.00 |
| 2025-01-09 | $221,947.31 | $337.37 | $0.00 |
| 2025-01-10 | $219,584.85 | $210.04 | $0.00 |
| 2025-01-11 | $224,941.24 | $252.81 | $0.00 |
| 2025-01-12 | $233,280.84 | $304.76 | $0.00 |
| 2025-01-13 | $223,239.87 | $289.94 | $0.00 |
| 2025-01-14 | $212,456.25 | $234.74 | $0.00 |
| 2025-01-15 | $214,143.91 | $248.14 | $0.00 |
| 2025-01-16 | $223,963.06 | $241.41 | $0.00 |
| 2025-01-17 | $231,828.98 | $1,108.56 | $0.00 |
| 2025-01-18 | $216,843.14 | $1,144.66 | $0.00 |
| 2025-01-19 | $204,213.19 | $490.66 | $0.00 |
| 2025-01-20 | $195,247.37 | $291.90 | $0.00 |
| 2025-01-21 | $189,283.99 | $795.02 | $0.00 |
| 2025-01-22 | $184,802.31 | $347.64 | $0.00 |
| 2025-01-23 | $153,452.91 | $1,484.25 | $0.00 |
| 2025-01-24 | $191,397.50 | $388.79 | $0.00 |
| 2025-01-25 | $141,623.46 | $1,155.57 | $0.00 |
| 2025-01-26 | $131,833.89 | $209.97 | $0.00 |
| 2025-01-27 | $187,967.63 | $1,183.49 | $0.00 |
| 2025-01-28 | $174,783.18 | $281.60 | $0.00 |
| 2025-01-29 | $160,834.47 | $182.61 | $0.00 |
| 2025-01-30 | $164,816.13 | $303.99 | $0.00 |
| 2025-01-31 | $166,214.12 | $347.72 | $0.00 |
| 2025-02-01 | $163,891.60 | $146.16 | $0.00 |
| 2025-02-02 | $149,517.13 | $166.61 | $0.00 |
| 2025-02-03 | $155,265.55 | $419.89 | $0.00 |
| 2025-02-04 | $147,774.35 | $103.97 | $0.00 |
| 2025-02-05 | $115,250.79 | $30.36 | $0.00 |
| 2025-02-06 | $131,496.87 | $146.29 | $0.00 |
| 2025-02-07 | $114,383.49 | $65.89 | $0.00 |
| 2025-02-08 | $113,062.68 | $41.49 | $0.00 |
| 2025-02-09 | $106,511.95 | $49.50 | $0.00 |
| 2025-02-10 | $109,686.80 | $59.93 | $0.00 |
| 2025-02-11 | $103,469.21 | $28.05 | $0.00 |
| 2025-02-12 | $123,505.91 | $200.48 | $0.00 |
| 2025-02-13 | $114,200.40 | $149.98 | $0.00 |
| 2025-02-14 | $129,154.82 | $146.24 | $0.00 |
| 2025-02-15 | $106,813.31 | $51.66 | $0.00 |
| 2025-02-16 | $129,284.75 | $376.78 | $0.00 |
| 2025-02-17 | $80,793.93 | $398.21 | $0.00 |
| 2025-02-18 | $81,849.13 | $43.29 | $0.00 |
| 2025-02-19 | $95,777.79 | $124.17 | $0.00 |
| 2025-02-20 | $100,560.93 | $85.44 | $0.00 |
| 2025-02-21 | $105,282.70 | $42.71 | $0.00 |
| 2025-02-22 | $102,673.45 | $57.08 | $0.00 |
| 2025-02-23 | $103,427.22 | $84.53 | $0.00 |
| 2025-02-24 | $97,991.35 | $128.68 | $0.00 |
| 2025-02-25 | $92,064.99 | $103.27 | $0.00 |
| 2025-02-26 | $88,512.99 | $45.00 | $0.00 |
| 2025-02-27 | $79,436.49 | $77.12 | $0.00 |
| 2025-02-28 | $79,011.44 | $25.12 | $0.00 |
| 2025-03-01 | $131,614.34 | $248.16 | $0.00 |
| 2025-03-02 | $121,879.36 | $135.53 | $0.00 |
| 2025-03-03 | $102,204.94 | $55.12 | $0.00 |
| 2025-03-04 | $85,660.36 | $38.69 | $0.00 |
| 2025-03-05 | $86,734.06 | $37.84 | $0.00 |
| 2025-03-06 | $108,863.65 | $56.15 | $0.00 |
| 2025-03-07 | $103,557.85 | $160.71 | $0.00 |
| 2025-03-08 | $106,667.39 | $100.26 | $0.00 |
| 2025-03-09 | $91,083.07 | $127.40 | $0.00 |
| 2025-03-10 | $86,849.75 | $93.81 | $0.00 |
| 2025-03-11 | $82,484.13 | $139.70 | $0.00 |
| 2025-03-12 | $76,197.63 | $43.90 | $0.00 |
| 2025-03-13 | $69,561.53 | $91.29 | $0.00 |
| 2025-03-14 | $71,304.83 | $45.00 | $0.00 |
| 2025-03-15 | $72,646.12 | $52.68 | $0.00 |
| 2025-03-16 | $71,471.40 | $138.93 | $0.00 |
| 2025-03-17 | $64,793.86 | $65.01 | $0.00 |
| 2025-03-18 | $69,246.88 | $61.20 | $0.00 |
| 2025-03-19 | $62,693.25 | $57.86 | $0.00 |
| 2025-03-20 | $68,840.14 | $69.42 | $0.00 |
| 2025-03-21 | $67,689.72 | $38.74 | $0.00 |
| 2025-03-22 | $65,949.11 | $48.53 | $0.00 |
| 2025-03-23 | $69,462.14 | $34.42 | $0.00 |
| 2025-03-24 | $67,804.63 | $103.03 | $0.00 |
| 2025-03-25 | $68,182.35 | $213.99 | $0.00 |
| 2025-03-26 | $69,291.64 | $46.70 | $0.00 |
| 2025-03-27 | $68,821.89 | $63.08 | $0.00 |
| 2025-03-28 | $90,679.03 | $249.87 | $0.00 |
| 2025-03-29 | $105,956.79 | $640.09 | $0.00 |
| 2025-03-30 | $98,173.66 | $97.15 | $0.00 |
| 2025-03-31 | $88,216.29 | $88.60 | $0.00 |
| 2025-04-01 | $95,713.85 | $96.43 | $0.00 |
| 2025-04-02 | $86,829.70 | $104.44 | $0.00 |
| 2025-04-03 | $85,477.26 | $80.43 | $0.00 |
| 2025-04-04 | $81,420.86 | $399.71 | $0.00 |
| 2025-04-05 | $83,526.38 | $103.27 | $0.00 |
| 2025-04-06 | $69,366.22 | $321.09 | $0.00 |
| 2025-04-07 | $64,266.37 | $103.07 | $0.00 |
| 2025-04-08 | $59,690.23 | $194.77 | $0.00 |
| 2025-04-09 | $67,603.17 | $70.92 | $0.00 |
| 2025-04-10 | $72,544.85 | $51.11 | $0.00 |
| 2025-04-11 | $67,126.99 | $40.08 | $0.00 |
| 2025-04-12 | $86,950.33 | $152.00 | $0.00 |
| 2025-04-13 | $78,841.39 | $74.31 | $0.00 |
| 2025-04-14 | $90,839.38 | $826.76 | $0.00 |
| 2025-04-15 | $84,922.12 | $80.39 | $0.00 |
| 2025-04-16 | $80,999.57 | $53.74 | $0.00 |
| 2025-04-17 | $78,848.75 | $99.91 | $0.00 |
| 2025-04-18 | $74,282.37 | $42.76 | $0.00 |
| 2025-04-19 | $70,102.89 | $44.56 | $0.00 |
| 2025-04-20 | $74,566.26 | $90.20 | $0.00 |
| 2025-04-21 | $79,173.29 | $61.22 | $0.00 |
| 2025-04-22 | $73,390.22 | $75.90 | $0.00 |
| 2025-04-23 | $74,012.64 | $77.21 | $0.00 |
| 2025-04-24 | $72,515.12 | $42.01 | $0.00 |
| 2025-04-25 | $84,799.36 | $152.60 | $0.00 |
| 2025-04-26 | $72,697.53 | $123.03 | $0.00 |
| 2025-04-27 | $74,521.75 | $27.66 | $0.00 |
| 2025-04-28 | $74,327.90 | $26.20 | $0.00 |
| 2025-04-29 | $76,811.91 | $28.75 | $0.00 |
| 2025-04-30 | $73,608.45 | $28.50 | $0.00 |
| 2025-05-01 | $71,480.01 | $62.66 | $0.00 |
| 2025-05-02 | $84,136.41 | $86.33 | $0.00 |
| 2025-05-03 | $76,999.66 | $57.91 | $0.00 |
| 2025-05-04 | $79,639.17 | $698.81 | $0.00 |
| 2025-05-05 | $66,301.67 | $70.35 | $0.00 |
| 2025-05-06 | $55,268.69 | $178.86 | $0.00 |
| 2025-05-07 | $57,837.46 | $35.23 | $0.00 |
| 2025-05-08 | $53,883.93 | $44.30 | $0.00 |
| 2025-05-09 | $62,971.67 | $71.77 | $0.00 |
| 2025-05-10 | $50,216.77 | $64.33 | $0.00 |
| 2025-05-11 | $71,967.45 | $406.63 | $0.00 |
| 2025-05-12 | $71,876.33 | $73.57 | $0.00 |
| 2025-05-13 | $64,744.29 | $29.54 | $0.00 |
| 2025-05-14 | $66,168.97 | $58.44 | $0.00 |
| 2025-05-15 | $60,574.79 | $22.05 | $0.00 |
| 2025-05-16 | $62,247.32 | $44.84 | $0.00 |
| 2025-05-17 | $63,309.10 | $23.98 | $0.00 |
| 2025-05-18 | $63,685.62 | $19.17 | $0.00 |
| 2025-05-19 | $62,023.37 | $47.16 | $0.00 |
| 2025-05-20 | $65,079.61 | $96.57 | $0.00 |
| 2025-05-21 | $70,719.03 | $165.04 | $0.00 |
| 2025-05-22 | $72,369.14 | $115.97 | $0.00 |
| 2025-05-23 | $70,202.77 | $71.94 | $0.00 |
| 2025-05-24 | $63,527.88 | $23.24 | $0.00 |
| 2025-05-25 | $63,889.27 | $54.73 | $0.00 |
| 2025-05-26 | $70,649.13 | $75.51 | $0.00 |
| 2025-05-27 | $65,590.75 | $37.96 | $0.00 |
| 2025-05-28 | $60,279.97 | $26.85 | $0.00 |
| 2025-05-29 | $62,018.22 | $60.57 | $0.00 |
| 2025-05-30 | $63,151.80 | $22.63 | $0.00 |
| 2025-05-31 | $71,041.18 | $57.36 | $0.00 |
| 2025-06-01 | $60,994.05 | $90.26 | $0.00 |
| 2025-06-02 | $62,717.12 | $166.71 | $0.00 |
| 2025-06-03 | $54,660.76 | $77.65 | $0.00 |
| 2025-06-04 | $56,974.60 | $32.40 | $0.00 |
| 2025-06-05 | $50,791.30 | $17.24 | $0.00 |
| 2025-06-06 | $51,198.45 | $56.71 | $0.00 |
| 2025-06-07 | $83,634.63 | $290.26 | $0.00 |
| 2025-06-08 | $76,495.14 | $784.70 | $0.00 |
| 2025-06-09 | $80,147.72 | $213.08 | $0.00 |
| 2025-06-10 | $72,808.24 | $77.72 | $0.00 |
| 2025-06-11 | $74,540.49 | $48.73 | $0.00 |
| 2025-06-12 | $74,539.80 | $39.93 | $0.00 |
| 2025-06-13 | $70,161.05 | $74.27 | $0.00 |
| 2025-06-14 | $69,512.70 | $44.91 | $0.00 |
| 2025-06-15 | $71,364.92 | $49.04 | $0.00 |
| 2025-06-16 | $70,870.92 | $149.39 | $0.00 |
| 2025-06-17 | $68,090.59 | $43.85 | $0.00 |
| 2025-06-18 | $70,966.19 | $87.86 | $0.00 |
| 2025-06-19 | $64,935.77 | $147.91 | $0.00 |
| 2025-06-20 | $65,667.41 | $42.43 | $0.00 |
| 2025-06-21 | $67,122.80 | $50.29 | $0.00 |
| 2025-06-22 | $64,727.17 | $52.88 | $0.00 |
| 2025-06-23 | $62,549.75 | $98.39 | $0.00 |
| 2025-06-24 | $66,719.39 | $43.24 | $0.00 |
| 2025-06-25 | $73,105.67 | $173.30 | $0.00 |
| 2025-06-26 | $85,166.88 | $246.55 | $0.00 |
| 2025-06-27 | $86,138.52 | $29.43 | $0.00 |
| 2025-06-28 | $90,039.98 | $218.89 | $0.00 |
| 2025-06-29 | $84,131.20 | $30.54 | $0.00 |
| 2025-06-30 | $94,575.68 | $67.67 | $0.00 |
| 2025-07-01 | $83,384.66 | $27.83 | $0.00 |
| 2025-07-02 | $99,400.34 | $43.72 | $0.00 |
| 2025-07-02 | $83,275.74 | $43.65 | $0.00 |
Avian Network (AVN) is driven by the community, which is fully committed to the prosperity of the AVN network. It provides the balanced use of X16RT & MinotaurX algorithms – guaranteeing equal rights of each community member to participate in block production using their GPU or CPU, with increased user control and censorship resistance in issuance and governance of digital assets.
The U.S. Securities and Exchange Commission has announced the launch of “Project Crypto,” with SEC Chair Paul Atkins saying the initiative will help achieve President Donald Trump’s vision of making America the crypto capital of the world. SEC announced the…...
Read More
Blockstream’s newly launched Simplicity language brings formally verifiable contracts to Bitcoin’s Liquid Network, offering institutions a new logic they can trust. By anchoring to Bitcoin’s UTXO model, it sidesteps the fragility that plagues state-based systems. In a press release dated…...
Read More
Major U.S. stock indices were up on strong tech earnings, but tariff fears remain in focus. ...
Read More
MemeCore M$0.361 13.39%
Sonic S$0.322 8.95%
Story IP$6.32 8.69%
Toncoin TON$3.58 8.36%
Pump.fun PUMP$0.002843 7.96%
Bitcoin BTC$117,161.00 0.68%
Ethereum ETH$3,753.80 0.94%
XRP XRP$3.07 0.17%
Tether USDT$1.000 -0.01%
BNB BNB$797.35 2.54%
SPX6900 SPX $1.74 -5.4%
Maple Finance SYRUP $0.420 -4.87%
Dog (Bitcoin) DOG $0.003172 -4.74%
WEMIX WEMIX $0.902 -4.14%
Curve DAO CRV $0.973 -3.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
