Avant USD current market price is $0.998 with a 24 hour trading volume of $455.80K. The total available supply of Avant USD is 85.35M AVUSD. It has secured Rank 477 in the cryptocurrency market with a marketcap of $85.16M. The AVUSD price is 0.14% down in the last one hour.
The high price of the Avant USD is $1.01 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
477
$0.998
$85.16M 2.16%
$85.16M
$455.80K
85.35M AVUSD
85.35M AVUSD
(Not Available)
$1.01
$0.996
$1.06 5.74%
10 Oct 2025
$0.968 3.1%
03 Feb 2025
Want to convert more cryptocurrencies?
0.14%
0.18%
0.05%
0.13%
0.16%
0.13%
0.25%
0%
Historical data of Avant USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-13 | $6,600,825.46 | $1,251.60 | $1.00 |
| 2025-01-14 | $6,600,825.46 | $1,251.60 | $1.00 |
| 2025-01-15 | $6,624,959.32 | $2,289.94 | $1.00 |
| 2025-01-16 | $6,804,198.08 | $5,100.80 | $1.00 |
| 2025-01-17 | $6,799,121.18 | $5,472.97 | $1.00 |
| 2025-01-18 | $6,841,645.56 | $3,602.83 | $1.00 |
| 2025-01-19 | $6,891,740.28 | $5,404.75 | $1.00 |
| 2025-01-20 | $6,887,603.28 | $10,008.50 | $1.00 |
| 2025-01-21 | $6,884,246.48 | $13,527.34 | $1.00 |
| 2025-01-22 | $6,883,617.88 | $6,706.42 | $1.00 |
| 2025-01-23 | $6,724,075.06 | $4,311.04 | $1.00 |
| 2025-01-24 | $6,786,485.56 | $13,472.80 | $1.00 |
| 2025-01-25 | $6,863,110.95 | $35,337.08 | $1.00 |
| 2025-01-26 | $6,869,400.37 | $7,244.85 | $1.00 |
| 2025-01-27 | $6,867,735.13 | $8,286.60 | $1.00 |
| 2025-01-28 | $6,894,748.65 | $71,504.94 | $1.00 |
| 2025-01-29 | $6,883,107.10 | $267,389.52 | $0.99 |
| 2025-01-30 | $6,932,306.78 | $217,385.68 | $1.00 |
| 2025-01-31 | $6,952,024.67 | $182,494.50 | $1.00 |
| 2025-02-01 | $7,015,785.11 | $376,948.50 | $1.00 |
| 2025-02-02 | $7,008,412.26 | $170,883.65 | $1.00 |
| 2025-02-03 | $7,002,662.06 | $132,930.57 | $1.00 |
| 2025-02-04 | $7,055,502.59 | $201,452.79 | $1.00 |
| 2025-02-05 | $7,070,651.56 | $115,077.14 | $1.00 |
| 2025-02-06 | $7,077,614.17 | $91,154.87 | $1.00 |
| 2025-02-07 | $7,160,228.34 | $163,205.38 | $1.00 |
| 2025-02-08 | $7,429,420.94 | $187,012.33 | $1.00 |
| 2025-02-09 | $7,556,963.69 | $62,493.08 | $1.00 |
| 2025-02-10 | $7,601,095.47 | $106,460.14 | $1.00 |
| 2025-02-11 | $7,577,505.01 | $185,658.07 | $1.00 |
| 2025-02-12 | $7,597,104.91 | $285,257.02 | $1.00 |
| 2025-02-13 | $10,014,416.51 | $572,029.75 | $1.00 |
| 2025-02-14 | $10,357,859.43 | $310,476.98 | $1.00 |
| 2025-02-15 | $10,375,591.78 | $490,890.96 | $1.00 |
| 2025-02-16 | $10,371,002.28 | $179,779.32 | $1.00 |
| 2025-02-17 | $10,362,454.72 | $161,438.29 | $1.00 |
| 2025-02-18 | $10,424,973.65 | $439,005.71 | $1.00 |
| 2025-02-19 | $10,458,979.44 | $159,896.59 | $1.00 |
| 2025-02-20 | $10,649,166.03 | $125,667.94 | $1.00 |
| 2025-02-21 | $10,682,421.30 | $477,515.19 | $1.00 |
| 2025-02-22 | $10,732,019.79 | $398,230.69 | $1.00 |
| 2025-02-23 | $10,832,467.85 | $373,093.01 | $1.00 |
| 2025-02-24 | $10,875,429.64 | $183,628.76 | $1.00 |
| 2025-02-25 | $10,834,967.47 | $864,034.49 | $1.00 |
| 2025-02-26 | $10,863,471.44 | $218,649.76 | $1.00 |
| 2025-02-27 | $12,850,324.36 | $109,641.52 | $1.00 |
| 2025-02-28 | $12,879,284.02 | $196,955.30 | $1.00 |
| 2025-03-01 | $12,901,021.65 | $85,266.31 | $1.00 |
| 2025-03-02 | $12,877,155.35 | $166,564.49 | $1.00 |
| 2025-03-03 | $12,876,350.77 | $395,886.24 | $1.00 |
| 2025-03-04 | $12,896,408.89 | $698,910.82 | $1.00 |
| 2025-03-05 | $12,914,071.20 | $102,990.46 | $1.00 |
| 2025-03-06 | $12,925,878.96 | $84,268.10 | $1.00 |
| 2025-03-07 | $12,915,210.81 | $128,187.72 | $1.00 |
| 2025-03-08 | $12,937,693.50 | $99,915.26 | $1.00 |
| 2025-03-09 | $12,916,543.60 | $117,273.43 | $1.00 |
| 2025-03-10 | $12,954,787.68 | $211,397.69 | $1.00 |
| 2025-03-11 | $13,037,615.02 | $446,754.49 | $1.00 |
| 2025-03-12 | $13,543,219.55 | $87,833.89 | $1.00 |
| 2025-03-13 | $13,561,538.24 | $153,264.05 | $1.00 |
| 2025-03-14 | $13,657,963.06 | $418,233.56 | $1.00 |
| 2025-03-15 | $13,459,182.53 | $385,690.13 | $1.00 |
| 2025-03-16 | $13,492,238.66 | $16,149.48 | $1.00 |
| 2025-03-17 | $13,456,076.00 | $143,752.90 | $1.00 |
| 2025-03-18 | $13,488,538.52 | $183,862.11 | $1.00 |
| 2025-03-19 | $13,527,015.99 | $27,896.09 | $1.00 |
| 2025-03-20 | $13,530,180.86 | $176,353.09 | $1.00 |
| 2025-03-21 | $13,518,969.74 | $305,854.66 | $1.00 |
| 2025-03-22 | $13,519,447.05 | $1,007,500.22 | $1.00 |
| 2025-03-23 | $13,715,674.14 | $64,898.13 | $1.00 |
| 2025-03-24 | $13,791,395.88 | $22,509.06 | $1.00 |
| 2025-03-25 | $13,776,685.39 | $125,939.71 | $1.00 |
| 2025-03-26 | $13,801,961.56 | $139,191.03 | $1.00 |
| 2025-03-27 | $13,796,230.90 | $236,606.06 | $1.00 |
| 2025-03-28 | $13,761,571.54 | $51,617.96 | $1.00 |
| 2025-03-29 | $13,892,536.83 | $298,979.91 | $1.00 |
| 2025-03-30 | $13,913,591.18 | $41,415.03 | $1.00 |
| 2025-03-31 | $13,843,653.29 | $35,050.04 | $0.99 |
| 2025-04-01 | $13,884,419.76 | $31,343.96 | $1.00 |
| 2025-04-02 | $13,902,538.55 | $122,746.05 | $1.00 |
| 2025-04-03 | $13,871,039.09 | $88,798.64 | $0.99 |
| 2025-04-04 | $13,919,259.76 | $25,279.11 | $1.00 |
| 2025-04-05 | $13,902,379.79 | $31,359.78 | $1.00 |
| 2025-04-06 | $13,947,073.77 | $7,764.53 | $1.00 |
| 2025-04-07 | $13,938,366.39 | $334,837.96 | $1.00 |
| 2025-04-08 | $13,933,059.85 | $307,727.48 | $1.00 |
| 2025-04-09 | $13,935,201.43 | $203,954.19 | $1.00 |
| 2025-04-10 | $20,074,645.38 | $3,314,040.68 | $1.00 |
| 2025-04-11 | $23,545,605.40 | $771,764.96 | $1.00 |
| 2025-04-12 | $24,454,064.61 | $2,259,440.40 | $1.00 |
| 2025-04-13 | $24,505,954.99 | $59,960.75 | $1.00 |
| 2025-04-14 | $24,507,309.67 | $287,935.77 | $1.00 |
| 2025-04-15 | $27,848,379.70 | $1,315,976.88 | $1.00 |
| 2025-04-16 | $28,400,890.85 | $260,936.48 | $1.00 |
| 2025-04-17 | $30,125,573.97 | $255,625.36 | $1.00 |
| 2025-04-18 | $31,432,195.72 | $130,415.70 | $1.00 |
| 2025-04-19 | $34,612,314.15 | $295,162.37 | $1.00 |
| 2025-04-20 | $34,719,412.87 | $232,523.86 | $1.00 |
| 2025-04-21 | $34,768,144.63 | $297,798.61 | $1.00 |
| 2025-04-22 | $34,783,879.90 | $162,800.02 | $1.00 |
| 2025-04-23 | $38,895,279.97 | $1,139,711.56 | $1.00 |
| 2025-04-24 | $40,042,398.55 | $555,917.10 | $1.00 |
| 2025-04-25 | $41,585,091.67 | $1,805,887.36 | $1.00 |
| 2025-04-26 | $41,694,301.52 | $510,172.49 | $1.00 |
| 2025-04-27 | $43,028,341.98 | $399,241.09 | $1.00 |
| 2025-04-28 | $43,125,658.78 | $202,158.92 | $1.00 |
| 2025-04-29 | $43,310,298.56 | $335,838.51 | $1.00 |
| 2025-04-30 | $43,808,402.76 | $221,362.34 | $1.00 |
| 2025-05-01 | $44,675,593.20 | $558,032.83 | $1.00 |
| 2025-05-02 | $50,551,048.48 | $2,717,622.12 | $1.00 |
| 2025-05-03 | $51,100,219.45 | $305,106.40 | $1.00 |
| 2025-05-04 | $51,502,705.18 | $1,019,064.23 | $1.00 |
| 2025-05-05 | $52,836,093.04 | $698,901.74 | $1.00 |
| 2025-05-06 | $52,924,007.88 | $302,646.88 | $1.00 |
| 2025-05-07 | $53,105,609.80 | $504,189.91 | $1.00 |
| 2025-05-08 | $53,121,899.22 | $552,615.09 | $1.00 |
| 2025-05-09 | $53,378,094.93 | $187,280.33 | $1.00 |
| 2025-05-10 | $54,397,588.56 | $2,716,085.88 | $1.00 |
| 2025-05-11 | $55,231,222.46 | $832,072.75 | $1.00 |
| 2025-05-12 | $55,271,516.16 | $537,143.14 | $1.00 |
| 2025-05-13 | $55,324,689.91 | $587,816.08 | $1.00 |
| 2025-05-14 | $55,205,946.81 | $794,393.83 | $1.00 |
| 2025-05-15 | $56,852,229.17 | $1,721,942.73 | $1.00 |
| 2025-05-16 | $60,496,031.46 | $599,807.06 | $1.00 |
| 2025-05-17 | $60,252,518.00 | $1,968,478.81 | $1.00 |
| 2025-05-18 | $60,300,165.47 | $457,687.85 | $1.00 |
| 2025-05-19 | $60,273,296.28 | $392,494.19 | $1.00 |
| 2025-05-20 | $60,048,392.16 | $455,107.05 | $1.00 |
| 2025-05-21 | $60,032,967.08 | $247,573.63 | $1.00 |
| 2025-05-22 | $62,224,510.91 | $424,907.25 | $1.00 |
| 2025-05-23 | $62,280,697.64 | $542,661.10 | $1.00 |
| 2025-05-24 | $62,255,242.30 | $712,758.64 | $1.00 |
| 2025-05-25 | $62,264,710.21 | $803,652.65 | $1.00 |
| 2025-05-26 | $62,115,582.97 | $1,367,591.14 | $1.00 |
| 2025-05-27 | $62,042,014.21 | $223,438.70 | $1.00 |
| 2025-05-28 | $62,171,618.30 | $1,145,433.22 | $1.00 |
| 2025-05-29 | $62,197,135.51 | $166,350.92 | $1.00 |
| 2025-05-30 | $62,266,955.52 | $1,622,456.76 | $1.00 |
| 2025-05-31 | $62,126,993.22 | $4,373,534.91 | $1.00 |
| 2025-06-01 | $62,048,396.77 | $2,371,911.36 | $1.00 |
| 2025-06-02 | $62,057,780.13 | $1,067,488.73 | $1.00 |
| 2025-06-03 | $61,180,620.12 | $1,591,744.76 | $1.00 |
| 2025-06-04 | $60,188,209.44 | $2,763,693.04 | $1.00 |
| 2025-06-05 | $60,397,449.68 | $945,563.48 | $1.00 |
| 2025-06-06 | $60,162,218.93 | $1,186,060.84 | $1.00 |
| 2025-06-07 | $60,275,892.03 | $2,497,160.81 | $1.00 |
| 2025-06-08 | $60,816,477.05 | $1,171,073.69 | $1.00 |
| 2025-06-09 | $60,853,919.78 | $2,959,231.99 | $1.00 |
| 2025-06-10 | $60,876,394.67 | $1,389,067.21 | $1.00 |
| 2025-06-11 | $62,353,762.19 | $1,002,584.71 | $1.00 |
| 2025-06-12 | $63,060,615.01 | $1,951,401.72 | $1.00 |
| 2025-06-13 | $63,249,710.63 | $302,700.22 | $1.00 |
| 2025-06-14 | $63,159,374.76 | $445,393.45 | $1.00 |
| 2025-06-15 | $63,106,651.97 | $222,341.58 | $1.00 |
| 2025-06-16 | $63,320,992.21 | $206,976.02 | $1.00 |
| 2025-06-17 | $63,404,168.11 | $338,215.90 | $1.00 |
| 2025-06-18 | $63,380,786.15 | $895,124.96 | $1.00 |
| 2025-06-19 | $65,267,329.90 | $1,349,682.42 | $1.00 |
| 2025-06-20 | $65,443,583.99 | $507,424.68 | $1.00 |
| 2025-06-21 | $65,395,196.32 | $546,328.37 | $1.00 |
| 2025-06-22 | $65,362,786.68 | $221,367.01 | $1.00 |
| 2025-06-23 | $65,521,208.02 | $332,220.79 | $1.00 |
| 2025-06-24 | $65,545,529.17 | $185,296.00 | $1.00 |
| 2025-06-25 | $65,538,072.07 | $792,305.30 | $1.00 |
| 2025-06-26 | $66,826,038.58 | $3,037,571.82 | $1.00 |
| 2025-06-27 | $72,256,455.96 | $1,974,285.64 | $1.00 |
| 2025-06-28 | $75,506,200.65 | $2,521,320.71 | $1.00 |
| 2025-06-29 | $75,329,134.96 | $214,146.96 | $1.00 |
| 2025-06-30 | $76,148,166.14 | $163,511.21 | $1.00 |
| 2025-07-01 | $76,861,219.57 | $207,472.33 | $1.00 |
| 2025-07-02 | $76,713,539.72 | $259,765.40 | $1.00 |
| 2025-07-03 | $76,741,811.67 | $828,223.99 | $1.00 |
| 2025-07-04 | $79,737,157.29 | $2,250,439.53 | $1.00 |
| 2025-07-05 | $80,600,265.51 | $121,818.74 | $1.00 |
| 2025-07-06 | $80,752,298.76 | $170,389.15 | $1.00 |
| 2025-07-07 | $81,268,235.11 | $101,195.59 | $1.00 |
| 2025-07-08 | $85,044,058.76 | $277,147.77 | $1.00 |
| 2025-07-09 | $88,204,805.38 | $119,693.93 | $1.00 |
| 2025-07-10 | $88,212,000.32 | $60,863.32 | $1.00 |
| 2025-07-11 | $90,242,448.65 | $2,185,435.97 | $1.00 |
| 2025-07-12 | $91,018,362.85 | $453,317.12 | $1.00 |
| 2025-07-13 | $91,004,927.13 | $276,175.23 | $1.00 |
| 2025-07-14 | $91,055,367.62 | $86,979.04 | $1.00 |
| 2025-07-15 | $90,903,445.45 | $104,016.62 | $1.00 |
| 2025-07-16 | $92,631,428.52 | $219,705.30 | $1.00 |
| 2025-07-17 | $92,623,184.78 | $458,862.36 | $1.00 |
| 2025-07-18 | $92,987,750.82 | $191,570.23 | $1.00 |
| 2025-07-19 | $92,736,764.95 | $964,256.32 | $1.00 |
| 2025-07-20 | $93,128,098.10 | $261,318.19 | $1.00 |
| 2025-07-21 | $93,759,774.71 | $80,225.53 | $1.00 |
| 2025-07-22 | $93,681,128.88 | $173,000.80 | $1.00 |
| 2025-07-23 | $92,881,511.92 | $250,502.52 | $1.00 |
| 2025-07-24 | $92,872,382.62 | $961,911.46 | $1.00 |
| 2025-07-25 | $93,474,097.50 | $752,418.05 | $1.00 |
| 2025-07-26 | $96,675,261.07 | $434,807.59 | $1.00 |
| 2025-07-27 | $96,988,807.80 | $154,034.09 | $1.00 |
| 2025-07-28 | $97,124,567.74 | $255,807.30 | $1.00 |
| 2025-07-29 | $97,229,215.59 | $400,575.72 | $1.00 |
| 2025-07-30 | $97,359,088.75 | $232,190.39 | $1.00 |
| 2025-07-31 | $97,620,516.66 | $292,023.61 | $1.00 |
| 2025-08-01 | $97,964,600.39 | $851,540.72 | $1.00 |
| 2025-08-02 | $98,178,854.53 | $224,153.10 | $1.00 |
| 2025-08-03 | $98,318,020.72 | $245,767.88 | $1.00 |
| 2025-08-04 | $98,428,844.78 | $390,576.48 | $1.00 |
| 2025-08-05 | $98,868,266.57 | $339,321.74 | $1.00 |
| 2025-08-06 | $99,557,152.47 | $297,539.84 | $1.00 |
| 2025-08-07 | $100,192,653.40 | $521,137.52 | $1.00 |
| 2025-08-08 | $100,452,617.27 | $439,507.65 | $1.00 |
| 2025-08-09 | $100,112,350.82 | $335,548.40 | $1.00 |
| 2025-08-10 | $99,315,127.40 | $394,970.61 | $1.00 |
| 2025-08-11 | $99,803,449.91 | $220,896.73 | $1.00 |
| 2025-08-12 | $99,660,041.39 | $608,818.48 | $1.00 |
| 2025-08-13 | $98,284,435.13 | $234,119.13 | $1.00 |
| 2025-08-14 | $98,226,088.08 | $396,585.68 | $1.00 |
| 2025-08-15 | $98,526,219.09 | $152,903.08 | $1.00 |
| 2025-08-16 | $100,051,840.37 | $602,465.68 | $1.00 |
| 2025-08-17 | $94,141,807.58 | $402,388.14 | $1.00 |
| 2025-08-18 | $94,674,701.59 | $70,491.88 | $1.00 |
| 2025-08-19 | $96,734,250.10 | $362,696.67 | $1.00 |
| 2025-08-20 | $95,541,417.15 | $1,010,169.31 | $1.00 |
| 2025-08-21 | $95,692,180.30 | $651,484.69 | $1.00 |
| 2025-08-22 | $96,120,730.98 | $801,804.99 | $1.00 |
| 2025-08-23 | $96,251,922.71 | $357,318.58 | $1.00 |
| 2025-08-24 | $96,098,100.97 | $513,929.91 | $1.00 |
| 2025-08-25 | $95,691,989.85 | $265,166.57 | $1.00 |
| 2025-08-26 | $95,398,725.48 | $1,249,781.14 | $1.00 |
| 2025-08-27 | $95,912,187.84 | $293,509.43 | $1.00 |
| 2025-08-28 | $96,054,238.10 | $226,127.10 | $1.00 |
| 2025-08-29 | $96,309,973.02 | $836,918.97 | $1.00 |
| 2025-08-30 | $96,235,672.70 | $154,678.23 | $1.00 |
| 2025-08-31 | $96,446,628.68 | $155,308.17 | $1.00 |
| 2025-09-01 | $97,041,914.81 | $147,900.96 | $1.00 |
| 2025-09-02 | $97,166,093.79 | $183,379.13 | $1.00 |
| 2025-09-03 | $97,424,997.46 | $266,249.05 | $1.00 |
| 2025-09-04 | $97,359,913.50 | $193,536.91 | $1.00 |
| 2025-09-05 | $98,609,454.26 | $159,037.72 | $1.00 |
| 2025-09-06 | $101,083,265.98 | $275,861.86 | $1.00 |
| 2025-09-07 | $101,822,315.50 | $517,155.76 | $1.00 |
| 2025-09-08 | $101,723,152.55 | $361,657.27 | $1.00 |
| 2025-09-09 | $103,779,478.37 | $456,738.35 | $1.00 |
| 2025-09-10 | $103,871,558.86 | $509,997.60 | $1.00 |
| 2025-09-11 | $104,800,900.09 | $321,199.68 | $1.00 |
| 2025-09-12 | $113,133,468.60 | $308,598.72 | $1.00 |
| 2025-09-13 | $113,877,817.08 | $252,405.52 | $1.00 |
| 2025-09-13 | $113,884,197.07 | $252,675.83 | $1.00 |
Compare live prices of Avant USD on top exchanges.
Avant is a DeFi platform established in June 2024 with the mission to create a more inclusive financial system through a DeFi-powered stable-value token. The platform introduces avUSD, a stable-value token, and savUSD, its staked, yield-bearing counterpart.Mission and VisionAvant's mission is to provide a DeFi-backed stable-value token that aligns with the core principles of decentralization: being accessible 24/7, open to everyone, and offering equal financial opportunities regardless of investment size. Avant seeks to bridge the gap between DeFi and traditional finance (TradFi), becoming a global financial powerhouse that innovates how yield is generated and value is stored across financial markets.
XRP price is showing signs of life again after a rough stretch of selling pressure, boosted by momentum from exchange-traded funds. The has token jumped 8.2% in the last 24 hours, trading around $2.24 and reclaiming the upper end of…...
Read More
Strategy raised $21B in 2025, shifting to preferred equity and maintaining record pace, to expand its bitcoin holdings and attract institutional investors. Strategy announced it has raised $21 billion in capital year-to-date in 2025, according to a company statement released…...
Read More
The stablecoin market surpasses $280B, drawing warnings from the ECB about systemic risks and triggering a push for tighter regulation worldwide. The global stablecoin market has surpassed $280 billion in combined market capitalization, reaching a new record that has drawn…...
Read More
Rain RAIN$0.007829 112.72%
Kaspa KAS$0.0508 24.1%
Monad MON$0.0322 23.95%
Pendle PENDLE$2.49 11.86%
Helium HNT$2.14 10.98%
Bitcoin BTC$87,699.00 0.72%
Ethereum ETH$2,908.87 2.68%
Tether USDT$1.000 0.01%
XRP XRP$2.23 7.79%
BNB BNB$857.12 0.24%
MemeCore M $1.85 -6.49%
Zcash ZEC $513.86 -5.39%
Merlin Chain MERL $0.340 -4.94%
Ultima ULTIMA $2,931.04 -4.46%
0G 0G $1.20 -4.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
