Avant USD current market price is $1.000 with a 24 hour trading volume of $97,497. The total available supply of Avant USD is 98.05M AVUSD. It has secured Rank 436 in the cryptocurrency market with a marketcap of $98.01M. The AVUSD price is 0.09% up in the last one hour.
The high price of the Avant USD is $1.00 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
436
$1.000
$98.01M 0.49%
$98.01M
$97,497
98.05M AVUSD
98.05M AVUSD
(Not Available)
$1.00
$0.994
$1.06 5.58%
10 Oct 2025
$0.968 3.28%
03 Feb 2025
Want to convert more cryptocurrencies?
0.09%
0.04%
0.1%
0.01%
0.09%
0.01%
0.05%
0%
Historical data of Avant USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-13 | $6,600,825.46 | $1,251.60 | $1.00 |
| 2025-01-14 | $6,600,825.46 | $1,251.60 | $1.00 |
| 2025-01-15 | $6,624,959.32 | $2,289.94 | $1.00 |
| 2025-01-16 | $6,804,198.08 | $5,100.80 | $1.00 |
| 2025-01-17 | $6,799,121.18 | $5,472.97 | $1.00 |
| 2025-01-18 | $6,841,645.56 | $3,602.83 | $1.00 |
| 2025-01-19 | $6,891,740.28 | $5,404.75 | $1.00 |
| 2025-01-20 | $6,887,603.28 | $10,008.50 | $1.00 |
| 2025-01-21 | $6,884,246.48 | $13,527.34 | $1.00 |
| 2025-01-22 | $6,883,617.88 | $6,706.42 | $1.00 |
| 2025-01-23 | $6,724,075.06 | $4,311.04 | $1.00 |
| 2025-01-24 | $6,786,485.56 | $13,472.80 | $1.00 |
| 2025-01-25 | $6,863,110.95 | $35,337.08 | $1.00 |
| 2025-01-26 | $6,869,400.37 | $7,244.85 | $1.00 |
| 2025-01-27 | $6,867,735.13 | $8,286.60 | $1.00 |
| 2025-01-28 | $6,894,748.65 | $71,504.94 | $1.00 |
| 2025-01-29 | $6,883,107.10 | $267,389.52 | $0.99 |
| 2025-01-30 | $6,932,306.78 | $217,385.68 | $1.00 |
| 2025-01-31 | $6,952,024.67 | $182,494.50 | $1.00 |
| 2025-02-01 | $7,015,785.11 | $376,948.50 | $1.00 |
| 2025-02-02 | $7,008,412.26 | $170,883.65 | $1.00 |
| 2025-02-03 | $7,002,662.06 | $132,930.57 | $1.00 |
| 2025-02-04 | $7,055,502.59 | $201,452.79 | $1.00 |
| 2025-02-05 | $7,070,651.56 | $115,077.14 | $1.00 |
| 2025-02-06 | $7,077,614.17 | $91,154.87 | $1.00 |
| 2025-02-07 | $7,160,228.34 | $163,205.38 | $1.00 |
| 2025-02-08 | $7,429,420.94 | $187,012.33 | $1.00 |
| 2025-02-09 | $7,556,963.69 | $62,493.08 | $1.00 |
| 2025-02-10 | $7,601,095.47 | $106,460.14 | $1.00 |
| 2025-02-11 | $7,577,505.01 | $185,658.07 | $1.00 |
| 2025-02-12 | $7,597,104.91 | $285,257.02 | $1.00 |
| 2025-02-13 | $10,014,416.51 | $572,029.75 | $1.00 |
| 2025-02-14 | $10,357,859.43 | $310,476.98 | $1.00 |
| 2025-02-15 | $10,375,591.78 | $490,890.96 | $1.00 |
| 2025-02-16 | $10,371,002.28 | $179,779.32 | $1.00 |
| 2025-02-17 | $10,362,454.72 | $161,438.29 | $1.00 |
| 2025-02-18 | $10,424,973.65 | $439,005.71 | $1.00 |
| 2025-02-19 | $10,458,979.44 | $159,896.59 | $1.00 |
| 2025-02-20 | $10,649,166.03 | $125,667.94 | $1.00 |
| 2025-02-21 | $10,682,421.30 | $477,515.19 | $1.00 |
| 2025-02-22 | $10,732,019.79 | $398,230.69 | $1.00 |
| 2025-02-23 | $10,832,467.85 | $373,093.01 | $1.00 |
| 2025-02-24 | $10,875,429.64 | $183,628.76 | $1.00 |
| 2025-02-25 | $10,834,967.47 | $864,034.49 | $1.00 |
| 2025-02-26 | $10,863,471.44 | $218,649.76 | $1.00 |
| 2025-02-27 | $12,850,324.36 | $109,641.52 | $1.00 |
| 2025-02-28 | $12,879,284.02 | $196,955.30 | $1.00 |
| 2025-03-01 | $12,901,021.65 | $85,266.31 | $1.00 |
| 2025-03-02 | $12,877,155.35 | $166,564.49 | $1.00 |
| 2025-03-03 | $12,876,350.77 | $395,886.24 | $1.00 |
| 2025-03-04 | $12,896,408.89 | $698,910.82 | $1.00 |
| 2025-03-05 | $12,914,071.20 | $102,990.46 | $1.00 |
| 2025-03-06 | $12,925,878.96 | $84,268.10 | $1.00 |
| 2025-03-07 | $12,915,210.81 | $128,187.72 | $1.00 |
| 2025-03-08 | $12,937,693.50 | $99,915.26 | $1.00 |
| 2025-03-09 | $12,916,543.60 | $117,273.43 | $1.00 |
| 2025-03-10 | $12,954,787.68 | $211,397.69 | $1.00 |
| 2025-03-11 | $13,037,615.02 | $446,754.49 | $1.00 |
| 2025-03-12 | $13,543,219.55 | $87,833.89 | $1.00 |
| 2025-03-13 | $13,561,538.24 | $153,264.05 | $1.00 |
| 2025-03-14 | $13,657,963.06 | $418,233.56 | $1.00 |
| 2025-03-15 | $13,459,182.53 | $385,690.13 | $1.00 |
| 2025-03-16 | $13,492,238.66 | $16,149.48 | $1.00 |
| 2025-03-17 | $13,456,076.00 | $143,752.90 | $1.00 |
| 2025-03-18 | $13,488,538.52 | $183,862.11 | $1.00 |
| 2025-03-19 | $13,527,015.99 | $27,896.09 | $1.00 |
| 2025-03-20 | $13,530,180.86 | $176,353.09 | $1.00 |
| 2025-03-21 | $13,518,969.74 | $305,854.66 | $1.00 |
| 2025-03-22 | $13,519,447.05 | $1,007,500.22 | $1.00 |
| 2025-03-23 | $13,715,674.14 | $64,898.13 | $1.00 |
| 2025-03-24 | $13,791,395.88 | $22,509.06 | $1.00 |
| 2025-03-25 | $13,776,685.39 | $125,939.71 | $1.00 |
| 2025-03-26 | $13,801,961.56 | $139,191.03 | $1.00 |
| 2025-03-27 | $13,796,230.90 | $236,606.06 | $1.00 |
| 2025-03-28 | $13,761,571.54 | $51,617.96 | $1.00 |
| 2025-03-29 | $13,892,536.83 | $298,979.91 | $1.00 |
| 2025-03-30 | $13,913,591.18 | $41,415.03 | $1.00 |
| 2025-03-31 | $13,843,653.29 | $35,050.04 | $0.99 |
| 2025-04-01 | $13,884,419.76 | $31,343.96 | $1.00 |
| 2025-04-02 | $13,902,538.55 | $122,746.05 | $1.00 |
| 2025-04-03 | $13,871,039.09 | $88,798.64 | $0.99 |
| 2025-04-04 | $13,919,259.76 | $25,279.11 | $1.00 |
| 2025-04-05 | $13,902,379.79 | $31,359.78 | $1.00 |
| 2025-04-06 | $13,947,073.77 | $7,764.53 | $1.00 |
| 2025-04-07 | $13,938,366.39 | $334,837.96 | $1.00 |
| 2025-04-08 | $13,933,059.85 | $307,727.48 | $1.00 |
| 2025-04-09 | $13,935,201.43 | $203,954.19 | $1.00 |
| 2025-04-10 | $20,074,645.38 | $3,314,040.68 | $1.00 |
| 2025-04-11 | $23,545,605.40 | $771,764.96 | $1.00 |
| 2025-04-12 | $24,454,064.61 | $2,259,440.40 | $1.00 |
| 2025-04-13 | $24,505,954.99 | $59,960.75 | $1.00 |
| 2025-04-14 | $24,507,309.67 | $287,935.77 | $1.00 |
| 2025-04-15 | $27,848,379.70 | $1,315,976.88 | $1.00 |
| 2025-04-16 | $28,400,890.85 | $260,936.48 | $1.00 |
| 2025-04-17 | $30,125,573.97 | $255,625.36 | $1.00 |
| 2025-04-18 | $31,432,195.72 | $130,415.70 | $1.00 |
| 2025-04-19 | $34,612,314.15 | $295,162.37 | $1.00 |
| 2025-04-20 | $34,719,412.87 | $232,523.86 | $1.00 |
| 2025-04-21 | $34,768,144.63 | $297,798.61 | $1.00 |
| 2025-04-22 | $34,783,879.90 | $162,800.02 | $1.00 |
| 2025-04-23 | $38,895,279.97 | $1,139,711.56 | $1.00 |
| 2025-04-24 | $40,042,398.55 | $555,917.10 | $1.00 |
| 2025-04-25 | $41,585,091.67 | $1,805,887.36 | $1.00 |
| 2025-04-26 | $41,694,301.52 | $510,172.49 | $1.00 |
| 2025-04-27 | $43,028,341.98 | $399,241.09 | $1.00 |
| 2025-04-28 | $43,125,658.78 | $202,158.92 | $1.00 |
| 2025-04-29 | $43,310,298.56 | $335,838.51 | $1.00 |
| 2025-04-30 | $43,808,402.76 | $221,362.34 | $1.00 |
| 2025-05-01 | $44,675,593.20 | $558,032.83 | $1.00 |
| 2025-05-02 | $50,551,048.48 | $2,717,622.12 | $1.00 |
| 2025-05-03 | $51,100,219.45 | $305,106.40 | $1.00 |
| 2025-05-04 | $51,502,705.18 | $1,019,064.23 | $1.00 |
| 2025-05-05 | $52,836,093.04 | $698,901.74 | $1.00 |
| 2025-05-06 | $52,924,007.88 | $302,646.88 | $1.00 |
| 2025-05-07 | $53,105,609.80 | $504,189.91 | $1.00 |
| 2025-05-08 | $53,121,899.22 | $552,615.09 | $1.00 |
| 2025-05-09 | $53,378,094.93 | $187,280.33 | $1.00 |
| 2025-05-10 | $54,397,588.56 | $2,716,085.88 | $1.00 |
| 2025-05-11 | $55,231,222.46 | $832,072.75 | $1.00 |
| 2025-05-12 | $55,271,516.16 | $537,143.14 | $1.00 |
| 2025-05-13 | $55,324,689.91 | $587,816.08 | $1.00 |
| 2025-05-14 | $55,205,946.81 | $794,393.83 | $1.00 |
| 2025-05-15 | $56,852,229.17 | $1,721,942.73 | $1.00 |
| 2025-05-16 | $60,496,031.46 | $599,807.06 | $1.00 |
| 2025-05-17 | $60,252,518.00 | $1,968,478.81 | $1.00 |
| 2025-05-18 | $60,300,165.47 | $457,687.85 | $1.00 |
| 2025-05-19 | $60,273,296.28 | $392,494.19 | $1.00 |
| 2025-05-20 | $60,048,392.16 | $455,107.05 | $1.00 |
| 2025-05-21 | $60,032,967.08 | $247,573.63 | $1.00 |
| 2025-05-22 | $62,224,510.91 | $424,907.25 | $1.00 |
| 2025-05-23 | $62,280,697.64 | $542,661.10 | $1.00 |
| 2025-05-24 | $62,255,242.30 | $712,758.64 | $1.00 |
| 2025-05-25 | $62,264,710.21 | $803,652.65 | $1.00 |
| 2025-05-26 | $62,115,582.97 | $1,367,591.14 | $1.00 |
| 2025-05-27 | $62,042,014.21 | $223,438.70 | $1.00 |
| 2025-05-28 | $62,171,618.30 | $1,145,433.22 | $1.00 |
| 2025-05-29 | $62,197,135.51 | $166,350.92 | $1.00 |
| 2025-05-30 | $62,266,955.52 | $1,622,456.76 | $1.00 |
| 2025-05-31 | $62,126,993.22 | $4,373,534.91 | $1.00 |
| 2025-06-01 | $62,048,396.77 | $2,371,911.36 | $1.00 |
| 2025-06-02 | $62,057,780.13 | $1,067,488.73 | $1.00 |
| 2025-06-03 | $61,180,620.12 | $1,591,744.76 | $1.00 |
| 2025-06-04 | $60,188,209.44 | $2,763,693.04 | $1.00 |
| 2025-06-05 | $60,397,449.68 | $945,563.48 | $1.00 |
| 2025-06-06 | $60,162,218.93 | $1,186,060.84 | $1.00 |
| 2025-06-07 | $60,275,892.03 | $2,497,160.81 | $1.00 |
| 2025-06-08 | $60,816,477.05 | $1,171,073.69 | $1.00 |
| 2025-06-09 | $60,853,919.78 | $2,959,231.99 | $1.00 |
| 2025-06-10 | $60,876,394.67 | $1,389,067.21 | $1.00 |
| 2025-06-11 | $62,353,762.19 | $1,002,584.71 | $1.00 |
| 2025-06-12 | $63,060,615.01 | $1,951,401.72 | $1.00 |
| 2025-06-13 | $63,249,710.63 | $302,700.22 | $1.00 |
| 2025-06-14 | $63,159,374.76 | $445,393.45 | $1.00 |
| 2025-06-15 | $63,106,651.97 | $222,341.58 | $1.00 |
| 2025-06-16 | $63,320,992.21 | $206,976.02 | $1.00 |
| 2025-06-17 | $63,404,168.11 | $338,215.90 | $1.00 |
| 2025-06-18 | $63,380,786.15 | $895,124.96 | $1.00 |
| 2025-06-19 | $65,267,329.90 | $1,349,682.42 | $1.00 |
| 2025-06-20 | $65,443,583.99 | $507,424.68 | $1.00 |
| 2025-06-21 | $65,395,196.32 | $546,328.37 | $1.00 |
| 2025-06-22 | $65,362,786.68 | $221,367.01 | $1.00 |
| 2025-06-23 | $65,521,208.02 | $332,220.79 | $1.00 |
| 2025-06-24 | $65,545,529.17 | $185,296.00 | $1.00 |
| 2025-06-25 | $65,538,072.07 | $792,305.30 | $1.00 |
| 2025-06-26 | $66,826,038.58 | $3,037,571.82 | $1.00 |
| 2025-06-27 | $72,256,455.96 | $1,974,285.64 | $1.00 |
| 2025-06-28 | $75,506,200.65 | $2,521,320.71 | $1.00 |
| 2025-06-29 | $75,329,134.96 | $214,146.96 | $1.00 |
| 2025-06-30 | $76,148,166.14 | $163,511.21 | $1.00 |
| 2025-07-01 | $76,861,219.57 | $207,472.33 | $1.00 |
| 2025-07-02 | $76,713,539.72 | $259,765.40 | $1.00 |
| 2025-07-03 | $76,741,811.67 | $828,223.99 | $1.00 |
| 2025-07-04 | $79,737,157.29 | $2,250,439.53 | $1.00 |
| 2025-07-05 | $80,600,265.51 | $121,818.74 | $1.00 |
| 2025-07-06 | $80,752,298.76 | $170,389.15 | $1.00 |
| 2025-07-07 | $81,268,235.11 | $101,195.59 | $1.00 |
| 2025-07-08 | $85,044,058.76 | $277,147.77 | $1.00 |
| 2025-07-09 | $88,204,805.38 | $119,693.93 | $1.00 |
| 2025-07-10 | $88,212,000.32 | $60,863.32 | $1.00 |
| 2025-07-11 | $90,242,448.65 | $2,185,435.97 | $1.00 |
| 2025-07-12 | $91,018,362.85 | $453,317.12 | $1.00 |
| 2025-07-13 | $91,004,927.13 | $276,175.23 | $1.00 |
| 2025-07-14 | $91,055,367.62 | $86,979.04 | $1.00 |
| 2025-07-15 | $90,903,445.45 | $104,016.62 | $1.00 |
| 2025-07-16 | $92,631,428.52 | $219,705.30 | $1.00 |
| 2025-07-17 | $92,623,184.78 | $458,862.36 | $1.00 |
| 2025-07-18 | $92,987,750.82 | $191,570.23 | $1.00 |
| 2025-07-19 | $92,736,764.95 | $964,256.32 | $1.00 |
| 2025-07-20 | $93,128,098.10 | $261,318.19 | $1.00 |
| 2025-07-21 | $93,759,774.71 | $80,225.53 | $1.00 |
| 2025-07-22 | $93,681,128.88 | $173,000.80 | $1.00 |
| 2025-07-23 | $92,881,511.92 | $250,502.52 | $1.00 |
| 2025-07-24 | $92,872,382.62 | $961,911.46 | $1.00 |
| 2025-07-25 | $93,474,097.50 | $752,418.05 | $1.00 |
| 2025-07-26 | $96,675,261.07 | $434,807.59 | $1.00 |
| 2025-07-27 | $96,988,807.80 | $154,034.09 | $1.00 |
| 2025-07-28 | $97,124,567.74 | $255,807.30 | $1.00 |
| 2025-07-29 | $97,229,215.59 | $400,575.72 | $1.00 |
| 2025-07-30 | $97,359,088.75 | $232,190.39 | $1.00 |
| 2025-07-31 | $97,620,516.66 | $292,023.61 | $1.00 |
| 2025-08-01 | $97,964,600.39 | $851,540.72 | $1.00 |
| 2025-08-02 | $98,178,854.53 | $224,153.10 | $1.00 |
| 2025-08-03 | $98,318,020.72 | $245,767.88 | $1.00 |
| 2025-08-04 | $98,428,844.78 | $390,576.48 | $1.00 |
| 2025-08-05 | $98,868,266.57 | $339,321.74 | $1.00 |
| 2025-08-06 | $99,557,152.47 | $297,539.84 | $1.00 |
| 2025-08-07 | $100,192,653.40 | $521,137.52 | $1.00 |
| 2025-08-08 | $100,452,617.27 | $439,507.65 | $1.00 |
| 2025-08-09 | $100,112,350.82 | $335,548.40 | $1.00 |
| 2025-08-10 | $99,315,127.40 | $394,970.61 | $1.00 |
| 2025-08-11 | $99,803,449.91 | $220,896.73 | $1.00 |
| 2025-08-12 | $99,660,041.39 | $608,818.48 | $1.00 |
| 2025-08-13 | $98,284,435.13 | $234,119.13 | $1.00 |
| 2025-08-14 | $98,226,088.08 | $396,585.68 | $1.00 |
| 2025-08-15 | $98,526,219.09 | $152,903.08 | $1.00 |
| 2025-08-16 | $100,051,840.37 | $602,465.68 | $1.00 |
| 2025-08-17 | $94,141,807.58 | $402,388.14 | $1.00 |
| 2025-08-18 | $94,674,701.59 | $70,491.88 | $1.00 |
| 2025-08-19 | $96,734,250.10 | $362,696.67 | $1.00 |
| 2025-08-20 | $95,541,417.15 | $1,010,169.31 | $1.00 |
| 2025-08-21 | $95,692,180.30 | $651,484.69 | $1.00 |
| 2025-08-22 | $96,120,730.98 | $801,804.99 | $1.00 |
| 2025-08-23 | $96,251,922.71 | $357,318.58 | $1.00 |
| 2025-08-24 | $96,098,100.97 | $513,929.91 | $1.00 |
| 2025-08-25 | $95,691,989.85 | $265,166.57 | $1.00 |
| 2025-08-26 | $95,398,725.48 | $1,249,781.14 | $1.00 |
| 2025-08-27 | $95,912,187.84 | $293,509.43 | $1.00 |
| 2025-08-28 | $96,054,238.10 | $226,127.10 | $1.00 |
| 2025-08-29 | $96,309,973.02 | $836,918.97 | $1.00 |
| 2025-08-30 | $96,235,672.70 | $154,678.23 | $1.00 |
| 2025-08-31 | $96,446,628.68 | $155,308.17 | $1.00 |
| 2025-09-01 | $97,041,914.81 | $147,900.96 | $1.00 |
| 2025-09-02 | $97,166,093.79 | $183,379.13 | $1.00 |
| 2025-09-03 | $97,424,997.46 | $266,249.05 | $1.00 |
| 2025-09-04 | $97,359,913.50 | $193,536.91 | $1.00 |
| 2025-09-05 | $98,609,454.26 | $159,037.72 | $1.00 |
| 2025-09-06 | $101,083,265.98 | $275,861.86 | $1.00 |
| 2025-09-07 | $101,822,315.50 | $517,155.76 | $1.00 |
| 2025-09-08 | $101,723,152.55 | $361,657.27 | $1.00 |
| 2025-09-09 | $103,779,478.37 | $456,738.35 | $1.00 |
| 2025-09-10 | $103,871,558.86 | $509,997.60 | $1.00 |
| 2025-09-11 | $104,800,900.09 | $321,199.68 | $1.00 |
| 2025-09-12 | $113,133,468.60 | $308,598.72 | $1.00 |
| 2025-09-13 | $113,877,817.08 | $252,405.52 | $1.00 |
| 2025-09-13 | $113,884,197.07 | $252,675.83 | $1.00 |
Compare live prices of Avant USD on top exchanges.
Avant is a DeFi platform established in June 2024 with the mission to create a more inclusive financial system through a DeFi-powered stable-value token. The platform introduces avUSD, a stable-value token, and savUSD, its staked, yield-bearing counterpart.Mission and VisionAvant's mission is to provide a DeFi-backed stable-value token that aligns with the core principles of decentralization: being accessible 24/7, open to everyone, and offering equal financial opportunities regardless of investment size. Avant seeks to bridge the gap between DeFi and traditional finance (TradFi), becoming a global financial powerhouse that innovates how yield is generated and value is stored across financial markets.
SEC opens formal review into Nasdaq’s bid to list tokenized stocks, testing how blockchain shares can coexist with DTCC‑cleared equities. The U.S. Securities and Exchange Commission has initiated a formal review of Nasdaq’s proposal to list and trade tokenized securities,…...
Read More
Ripple’s partnership with Swiss bank Amina advances compliant stablecoin payments in Europe, reinforcing infrastructure that also supports platforms like Arc Miner. #partnercontent...
Read More
JPMorgan seeds a $100m tokenized money market fund on Ethereum, extending its Kinexys platform from private chains to public blockchains for institutional cash management. JPMorgan Chase & Co. has launched its first tokenized money market fund on the public Ethereum…...
Read More
Audiera BEAT$2.86 94.89%
pippin PIPPIN$0.375 13.39%
MYX Finance MYX$3.43 10.28%
Rain RAIN$0.008001 5.45%
SwissBorg BORG$0.301 3.53%
Bitcoin BTC$89,590.00 0.25%
Ethereum ETH$3,137.02 1.26%
Tether USDT$1.00 -0%
BNB BNB$889.20 -0.33%
XRP XRP$1.98 -1.46%
Plasma XPL $0.141 -10.24%
MemeCore M $1.67 -10.06%
FOLKS FOLKS $24.37 -9.26%
MimbleWimbleCoin MWC $25.27 -7.91%
Telcoin TEL $0.004507 -7.62%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
