• Cryptos 18325
  • Exchanges 1352
  • Market Cap $3.93T 2.97%
  • 24h Vol $198.97B
  • Dominance BTC 56.7% ETH 14.3%

Autobahn Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Autobahn Network TXL #7199

$0.00089907 0.19% (1d)

Market Overview

Autobahn Network current market price is $0.00089907 with a 24 hour trading volume of $24. The total available supply of Autobahn Network is 600.00M TXL with a maximum supply of 600.00M TXL. It has secured Rank 7199 in the cryptocurrency market with a marketcap of $114.29K. The TXL price is 0.14% down in the last one hour.


The high price of the Autobahn Network is $0.00091477 and low price is $0.00089538 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Autobahn Network Rank

7199

Autobahn Network Price

$0.00089907

Market Cap

$114.29K 0.19%

Fully Diluted Valuation

$539.44K

Trading Volume(24h)

$24

Circulating Supply

127.12M TXL

Total Supply

600.00M TXL

Max Supply

600.00M TXL

High(24h)

$0.00091477

Low(24h)

$0.00089538

All-time High

$0.813 99.89%
29 Mar 2021

All-time Low

$0.0000702400 1177.37%
29 Jul 2025

Cryptocurrency Autobahn Network Calculator

Want to convert more cryptocurrencies?

Autobahn Network Historical Data Chart

1h

0.14%

24h

0.19%

7d

1.73%

14d

1.33%

30d

71.04%

60d

57.99%

200d

71.71%

1y

80.62%

Autobahn Network Historical Data

Historical data of Autobahn Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-26$587,145.90$62.00$0.00
2024-08-27$350,209.24$39.81$0.00
2024-08-28$295,525.46$581.43$0.00
2024-08-29$318,165.60$59.97$0.00
2024-08-30$493,155.00$28.08$0.00
2024-08-31$327,482.99$33.16$0.00
2024-09-01$327,955.42$4.36$0.00
2024-09-02$317,746.06$24.78$0.00
2024-09-03$325,484.61$24.24$0.00
2024-09-04$470,654.69$29.86$0.00
2024-09-05$322,226.35$44.59$0.00
2024-09-06$411,905.67$42.43$0.00
2024-09-07$291,108.91$278.21$0.00
2024-09-08$298,519.28$42.35$0.00
2024-09-09$432,694.63$12.19$0.00
2024-09-10$308,096.89$26.17$0.00
2024-09-11$318,997.46$108.15$0.00
2024-09-12$303,731.29$97.46$0.00
2024-09-13$311,381.69$15.71$0.00
2024-09-14$271,301.43$415.21$0.00
2024-09-15$274,296.07$21.77$0.00
2024-09-16$445,174.55$20.30$0.00
2024-09-17$266,465.21$19.60$0.00
2024-09-18$268,368.93$9.87$0.00
2024-09-19$271,355.20$13.21$0.00
2024-09-20$305,982.88$874.64$0.00
2024-09-21$310,653.87$13.80$0.00
2024-09-22$306,752.19$18.61$0.00
2024-09-23$480,735.17$124.63$0.00
2024-09-24$309,371.42$24.78$0.00
2024-09-25$310,334.25$6.42$0.00
2024-09-26$483,226.67$39.13$0.00
2024-09-27$351,973.70$223.91$0.00
2024-09-28$358,050.05$47.87$0.00
2024-09-29$343,912.85$225.48$0.00
2024-09-30$341,764.51$16.13$0.00
2024-10-01$305,772.01$16.04$0.00
2024-10-02$305,921.04$55.14$0.00
2024-10-03$296,957.93$26.85$0.00
2024-10-04$304,612.93$56.85$0.00
2024-10-05$297,425.48$17.16$0.00
2024-10-06$300,164.58$9.51$0.00
2024-10-07$299,982.88$12.21$0.00
2024-10-08$301,632.60$11.41$0.00
2024-10-09$303,190.41$10.88$0.00
2024-10-10$436,979.46$17.81$0.00
2024-10-11$299,764.84$17.07$0.00
2024-10-12$300,389.88$7.50$0.00
2024-10-13$451,327.82$55.02$0.00
2024-10-14$445,364.27$6.51$0.00
2024-10-15$466,083.65$42.23$0.00
2024-10-16$305,981.61$11.52$0.00
2024-10-17$304,183.54$17.57$0.00
2024-10-18$300,007.52$18.87$0.00
2024-10-19$307,601.38$38.88$0.00
2024-10-20$326,581.52$5.71$0.00
2024-10-21$480,239.13$19.06$0.00
2024-10-22$300,830.04$25.20$0.00
2024-10-23$295,889.15$445.07$0.00
2024-10-24$296,212.34$9.00$0.00
2024-10-25$297,324.51$9.36$0.00
2024-10-26$289,048.13$112.51$0.00
2024-10-27$290,467.20$11.46$0.00
2024-10-28$291,557.96$7.85$0.00
2024-10-29$387,475.88$36.42$0.00
2024-10-30$295,065.44$10.39$0.00
2024-10-31$294,725.77$13.29$0.00
2024-11-01$290,900.88$16.54$0.00
2024-11-02$289,864.18$5.36$0.00
2024-11-03$287,832.11$13.69$0.00
2024-11-04$286,139.35$24.57$0.00
2024-11-05$283,541.17$8.96$0.00
2024-11-06$285,656.29$18.75$0.00
2024-11-07$291,588.89$27.58$0.00
2024-11-08$302,158.60$238.31$0.00
2024-11-09$502,321.10$132.38$0.00
2024-11-10$492,835.27$104.47$0.00
2024-11-11$510,325.69$82.62$0.00
2024-11-12$313,118.24$36.16$0.00
2024-11-13$291,661.19$143.75$0.00
2024-11-14$295,775.16$116.24$0.00
2024-11-15$293,178.20$47.62$0.00
2024-11-16$271,243.88$442.14$0.00
2024-11-17$514,187.60$142.96$0.00
2024-11-18$267,022.74$92.60$0.00
2024-11-19$534,331.06$130.93$0.00
2024-11-20$518,193.02$39.57$0.00
2024-11-21$517,692.81$103.15$0.00
2024-11-22$327,290.46$90.30$0.00
2024-11-23$296,710.21$345.94$0.00
2024-11-24$634,815.99$354.74$0.00
2024-11-25$303,426.36$188.06$0.00
2024-11-26$626,965.13$152.58$0.00
2024-11-27$283,959.76$116.71$0.00
2024-11-28$293,707.02$34.90$0.00
2024-11-29$308,714.26$152.74$0.00
2024-11-30$662,506.29$38.29$0.01
2024-12-01$678,992.17$98.95$0.01
2024-12-02$310,004.50$1,487.52$0.00
2024-12-03$310,229.82$1,009.91$0.00
2024-12-04$314,339.50$871.63$0.00
2024-12-05$303,795.00$263.67$0.00
2024-12-06$298,945.24$81.18$0.00
2024-12-07$337,221.75$515.62$0.00
2024-12-08$345,135.55$4,362.87$0.00
2024-12-09$346,712.18$5,278.05$0.00
2024-12-10$298,658.17$704.33$0.00
2024-12-11$332,553.78$1,111.92$0.00
2024-12-12$336,002.08$1,623.68$0.00
2024-12-13$707,535.17$63.62$0.01
2024-12-14$317,608.91$576.96$0.00
2024-12-15$288,710.53$513.47$0.00
2024-12-16$325,807.02$517.30$0.00
2024-12-17$295,322.10$625.74$0.00
2024-12-18$302,515.48$347.97$0.00
2024-12-19$247,817.34$393.76$0.00
2024-12-20$290,246.41$59.24$0.00
2024-12-21$260,634.35$326.87$0.00
2024-12-22$258,760.31$38.11$0.00
2024-12-23$252,695.86$26.93$0.00
2024-12-24$259,168.53$44.60$0.00
2024-12-25$261,026.79$102.07$0.00
2024-12-26$259,949.52$5.41$0.00
2024-12-27$560,665.07$26.92$0.00
2024-12-28$258,567.29$10.59$0.00
2024-12-29$239,892.63$426.02$0.00
2024-12-30$260,054.57$296.75$0.00
2024-12-31$258,789.40$47.91$0.00
2025-01-01$541,116.51$33.71$0.00
2025-01-02$252,684.83$91.07$0.00
2025-01-03$252,876.13$3.05$0.00
2025-01-04$606,039.69$41.81$0.00
2025-01-05$613,106.81$17.81$0.00
2025-01-06$607,674.80$12.78$0.00
2025-01-07$254,554.06$19.79$0.00
2025-01-08$249,721.54$28.90$0.00
2025-01-09$249,239.18$12.54$0.00
2025-01-10$247,854.70$12.07$0.00
2025-01-11$239,455.39$226.80$0.00
2025-01-12$232,655.07$28.59$0.00
2025-01-13$229,562.35$36.09$0.00
2025-01-14$232,449.52$48.85$0.00
2025-01-15$249,185.88$259.08$0.00
2025-01-16$250,761.49$42.54$0.00
2025-01-17$234,890.97$111.27$0.00
2025-01-18$220,606.56$553.14$0.00
2025-01-19$214,238.98$24.98$0.00
2025-01-20$230,745.40$17.42$0.00
2025-01-21$527,821.39$49.34$0.00
2025-01-22$236,654.01$12.60$0.00
2025-01-23$238,415.06$9.04$0.00
2025-01-24$535,678.42$16.81$0.00
2025-01-25$525,334.23$17.63$0.00
2025-01-26$236,188.55$819.94$0.00
2025-01-27$232,457.91$11.71$0.00
2025-01-28$253,737.28$806.97$0.00
2025-01-29$250,905.88$11.49$0.00
2025-01-30$252,732.66$13.85$0.00
2025-01-31$252,872.08$4.52$0.00
2025-02-01$245,937.75$88.37$0.00
2025-02-02$177,607.47$2,410.69$0.00
2025-02-03$184,015.34$30.71$0.00
2025-02-04$165,465.80$428.66$0.00
2025-02-05$169,027.08$42.75$0.00
2025-02-06$154,508.36$218.43$0.00
2025-02-07$140,252.74$194.44$0.00
2025-02-08$143,181.21$41.52$0.00
2025-02-09$143,836.08$24.48$0.00
2025-02-10$143,248.80$18.93$0.00
2025-02-11$397,454.59$20.65$0.00
2025-02-12$145,600.25$15.11$0.00
2025-02-13$149,605.04$33.59$0.00
2025-02-14$169,922.05$972.29$0.00
2025-02-15$155,010.90$177.96$0.00
2025-02-16$399,673.37$10.42$0.00
2025-02-17$136,571.74$344.45$0.00
2025-02-18$119,164.85$748.92$0.00
2025-02-19$136,174.61$462.51$0.00
2025-02-20$129,319.90$376.66$0.00
2025-02-21$120,800.22$795.73$0.00
2025-02-22$116,624.33$133.37$0.00
2025-02-23$118,753.00$6.71$0.00
2025-02-24$387,277.05$13.68$0.00
2025-02-25$118,163.89$34.33$0.00
2025-02-26$115,697.67$16.62$0.00
2025-02-27$111,943.47$27.24$0.00
2025-02-28$114,115.08$7.60$0.00
2025-03-01$158,850.64$18.37$0.00
2025-03-02$115,549.69$16.79$0.00
2025-03-03$119,112.59$83.75$0.00
2025-03-04$113,868.60$87.07$0.00
2025-03-05$116,411.89$15.85$0.00
2025-03-06$117,378.66$8.54$0.00
2025-03-07$119,043.34$333.35$0.00
2025-03-08$121,268.71$4.13$0.00
2025-03-09$314,879.60$18.29$0.00
2025-03-10$113,525.13$29.52$0.00
2025-03-11$107,834.90$100.04$0.00
2025-03-12$112,032.21$29.74$0.00
2025-03-13$112,585.51$7.59$0.00
2025-03-14$111,095.67$22.36$0.00
2025-03-15$108,272.75$2.76$0.00
2025-03-16$114,094.82$14.69$0.00
2025-03-17$112,136.77$4.55$0.00
2025-03-18$109,312.90$61.24$0.00
2025-03-19$274,481.02$11.64$0.00
2025-03-20$287,702.83$19.07$0.00
2025-03-21$111,023.82$6.10$0.00
2025-03-22$270,586.75$6.63$0.00
2025-03-23$273,554.85$3.12$0.00
2025-03-24$109,102.77$8.22$0.00
2025-03-25$110,475.73$4.31$0.00
2025-03-26$109,326.21$4.07$0.00
2025-03-27$108,539.48$11.20$0.00
2025-03-28$110,027.62$21.01$0.00
2025-03-29$108,246.34$8.09$0.00
2025-03-30$107,644.24$6.77$0.00
2025-03-31$102,080.17$4.03$0.00
2025-04-01$107,740.80$5.27$0.00
2025-04-02$105,501.49$16.85$0.00
2025-04-03$111,373.76$104.86$0.00
2025-04-04$113,616.96$10.87$0.00
2025-04-05$250,211.74$11.78$0.00
2025-04-06$98,125.09$13.95$0.00
2025-04-07$99,881.59$33.44$0.00
2025-04-08$110,203.23$26.91$0.00
2025-04-09$92,589.15$13.84$0.00
2025-04-10$102,558.52$44.19$0.00
2025-04-11$104,178.81$69.14$0.00
2025-04-12$108,157.32$5.24$0.00
2025-04-13$99,096.67$11.94$0.00
2025-04-14$232,005.23$17.72$0.00
2025-04-15$232,121.55$16.98$0.00
2025-04-16$230,810.89$3.94$0.00
2025-04-17$107,529.57$1.79$0.00
2025-04-18$230,258.11$7.95$0.00
2025-04-19$234,951.63$11.37$0.00
2025-04-20$237,126.77$4.37$0.00
2025-04-21$237,002.72$2.02$0.00
2025-04-22$92,174.11$27.02$0.00
2025-04-23$88,996.94$221.76$0.00
2025-04-24$273,368.48$16.58$0.00
2025-04-25$290,023.46$110.16$0.00
2025-04-26$291,041.75$30.11$0.00
2025-04-27$291,237.64$24.46$0.00
2025-04-28$286,153.63$34.40$0.00
2025-04-29$93,117.63$38.50$0.00
2025-04-30$94,677.73$44.40$0.00
2025-05-01$92,054.21$116.42$0.00
2025-05-02$95,755.18$425.34$0.00
2025-05-03$287,834.13$5.76$0.00
2025-05-04$282,629.06$5.25$0.00
2025-05-05$94,774.31$4.33$0.00
2025-05-06$276,283.29$19.35$0.00
2025-05-07$98,073.32$6.91$0.00
2025-05-08$95,953.32$2.61$0.00
2025-05-09$110,060.59$45.55$0.00
2025-05-10$111,723.14$481.35$0.00
2025-05-11$121,724.51$149.59$0.00
2025-05-12$117,008.39$31.89$0.00
2025-05-13$104,584.44$20.88$0.00
2025-05-14$114,950.00$349.28$0.00
2025-05-15$109,624.44$5.84$0.00
2025-05-16$111,361.14$21.26$0.00
2025-05-17$334,301.24$25.49$0.00
2025-05-18$109,062.77$44.92$0.00
2025-05-19$108,892.12$18.98$0.00
2025-05-20$109,693.28$12.21$0.00
2025-05-21$322,175.59$11.25$0.00
2025-05-22$332,643.66$32.33$0.00
2025-05-23$113,908.44$35.48$0.00
2025-05-24$110,010.48$36.08$0.00
2025-05-25$110,560.11$3.97$0.00
2025-05-26$110,615.91$2.16$0.00
2025-05-27$323,997.90$10.55$0.00
2025-05-28$111,226.49$35.28$0.00
2025-05-29$111,201.60$11.25$0.00
2025-05-30$324,570.57$18.33$0.00
2025-05-31$109,601.05$8.22$0.00
2025-06-01$309,904.88$27.57$0.00
2025-06-02$310,492.16$126.59$0.00
2025-06-03$318,190.10$6.50$0.00
2025-06-04$315,278.79$8.59$0.00
2025-06-05$112,171.15$47.47$0.00
2025-06-06$106,058.19$62.89$0.00
2025-06-07$306,983.53$28.35$0.00
2025-06-08$308,646.48$15.83$0.00
2025-06-09$305,478.18$6.48$0.00
2025-06-10$109,638.83$23.94$0.00
2025-06-11$333,922.97$18.16$0.00
2025-06-12$107,563.69$31.85$0.00
2025-06-13$315,324.91$27.85$0.00
2025-06-14$103,888.94$29.04$0.00
2025-06-15$108,195.22$12.63$0.00
2025-06-16$109,013.17$3.63$0.00
2025-06-17$102,980.30$3.51$0.00
2025-06-18$103,738.95$9.76$0.00
2025-06-19$101,543.87$23.16$0.00
2025-06-20$102,343.61$1.10$0.00
2025-06-21$105,127.08$123.57$0.00
2025-06-22$258,788.05$41.79$0.00
2025-06-23$100,480.38$11.19$0.00
2025-06-24$101,249.00$11.14$0.00
2025-06-25$101,343.76$17.58$0.00
2025-06-26$273,321.42$7.16$0.00
2025-06-27$270,213.49$19.62$0.00
2025-06-28$100,627.72$3.40$0.00
2025-06-29$276,434.19$5.22$0.00
2025-06-30$101,607.88$20.11$0.00
2025-07-01$286,930.63$23.39$0.00
2025-07-02$149,061.12$27.18$0.00
2025-07-03$94,393.90$37.11$0.00
2025-07-04$102,870.17$55.43$0.00
2025-07-05$103,671.38$2.77$0.00
2025-07-06$103,547.53$14.87$0.00
2025-07-07$97,898.05$13.77$0.00
2025-07-08$105,869.59$54.02$0.00
2025-07-09$92,499.53$174.46$0.00
2025-07-10$91,156.42$183.58$0.00
2025-07-11$101,515.85$68.21$0.00
2025-07-12$345,443.90$52.40$0.00
2025-07-13$105,302.18$24.76$0.00
2025-07-14$106,860.65$37.09$0.00
2025-07-15$348,164.36$35.27$0.00
2025-07-16$358,506.17$21.87$0.00
2025-07-17$121,557.82$197.80$0.00
2025-07-18$123,396.97$15.51$0.00
2025-07-19$123,633.06$22.59$0.00
2025-07-20$388,217.06$15.75$0.00
2025-07-21$125,052.97$9.21$0.00
2025-07-22$125,714.79$7.66$0.00
2025-07-23$127,341.70$8.94$0.00
2025-07-24$125,642.14$29.92$0.00
2025-07-25$107,869.73$332.21$0.00
2025-07-26$101,905.75$220.94$0.00
2025-07-27$98,106.35$104.39$0.00
2025-07-28$102,693.62$221.36$0.00
2025-07-29$16,629.13$1,953.13$0.00
2025-07-30$9,654.73$12.04$0.00
2025-07-31$118,625.52$10.77$0.00
2025-08-01$118,519.56$26.95$0.00
2025-08-02$116,318.23$16.30$0.00
2025-08-03$115,025.89$7.41$0.00
2025-08-04$9,587.37$5.91$0.00
2025-08-05$114,835.64$33.93$0.00
2025-08-06$381,786.49$121.56$0.00
2025-08-07$395,044.23$47.74$0.00
2025-08-08$416,812.99$67.85$0.00
2025-08-09$112,877.37$85.76$0.00
2025-08-10$12,463.99$67.71$0.00
2025-08-11$12,374.80$60.39$0.00
2025-08-12$112,722.78$7.22$0.00
2025-08-13$113,450.41$61.08$0.00
2025-08-14$462,365.80$38.89$0.00
2025-08-15$113,386.18$30.15$0.00
2025-08-16$112,754.27$11.35$0.00
2025-08-17$87,715.69$399.20$0.00
2025-08-18$13,372.06$126.53$0.00
2025-08-19$441,145.92$117.13$0.00
2025-08-20$407,580.68$91.42$0.00
2025-08-21$114,102.34$15.64$0.00
2025-08-22$112,766.92$7.17$0.00
2025-08-23$115,957.98$17.42$0.00
2025-08-24$113,917.20$3.30$0.00
2025-08-25$115,917.94$28.40$0.00
2025-08-25$115,687.09$24.14$0.00
easy way to earn bitcoin

About Autobahn Network

The Autobahn Network is the first Layer 2 Optimistic Rollup for the BNB Smart Chain (formerly Binance Smart Chain). It's designed to run at lightning speed while minimizing fees, and benefits from the BNB Smart Chain which underlies it.For more information about the Autobahn Network, please visit https://autobahn.network.

Cryptocurrency Latest News & Updates

Dow slips after record highs, focus on Nvidia

U.S. stocks moved lower as Wall Street opened on a negative footing following last week’s bounce to record highs, with the focus shifting from the Federal Reserve’s Jackson Hole symposium to Nvidia’s earnings coming up this week. The Dow Jones…...

Read More
Zebec Network all time high rally head? bullish chart signals breakout

Zebec Network bullish price action suggests a new all time high ...

Read More
Strategy adds $357m in Bitcoin as treasury surges beyond $70b mark

Strategy Bitcoin treasury...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,068.00
2.07%
ETH
$4,672.24
2.25%
XRP
$2.96
2.02%
USDT
$1.000
0.01%
BNB
$865.24
0.35%
SOL
$198.74
3.02%
USDC
$1.000
0.01%
STETH
$4,657.13
2.3%
TRX
$0.354
3.04%
DOGE
$0.221
4%
ADA
$0.870
2.87%
WSTETH
$5,622.37
2.63%
LINK
$24.55
4.52%
HYPE
$46.29
5%
WBETH
$5,022.73
2.14%
WBTC
$111,963.00
2.26%
WEETH
$4,988.32
2.68%
XLM
$0.397
2.18%
SUI
$3.50
3.45%
USDE
$1.00
0.02%
BCH
$565.81
4.39%
AVAX
$24.46
2.47%
HBAR
$0.241
1.97%
WETH
$4,670.49
2.36%
LEO
$9.52
0.9%