Australian Safe Shepherd current market price is $0.0000000010 with a 24 hour trading volume of $99,667. The total available supply of Australian Safe Shepherd is 10,000.00T ASS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ASS price is 0.16% down in the last one hour.
The high price of the Australian Safe Shepherd is $0.0000000010 and low price is $0.0000000009 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000010
$0 0%
$9.68M
$99,667
0 ASS
10,000.00T ASS
(Not Available)
$0.0000000010
$0.0000000009
$0.0000000540 98.2%
11 May 2021
$0.0000000002 497.9%
09 Sep 2023
Want to convert more cryptocurrencies?
0.16%
3.87%
0.01%
8.84%
5.54%
31.56%
30.16%
0.22%
Historical data of Australian Safe Shepherd past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $2,241.99 | $0.00 |
| 2024-08-30 | $0.00 | $2,918.98 | $0.00 |
| 2024-08-31 | $0.00 | $2,501.25 | $0.00 |
| 2024-09-01 | $0.00 | $1,204.22 | $0.00 |
| 2024-09-02 | $0.00 | $1,009.04 | $0.00 |
| 2024-09-03 | $0.00 | $1,173.10 | $0.00 |
| 2024-09-04 | $0.00 | $1,165.99 | $0.00 |
| 2024-09-05 | $0.00 | $764.70 | $0.00 |
| 2024-09-06 | $0.00 | $388.14 | $0.00 |
| 2024-09-07 | $0.00 | $4,015.64 | $0.00 |
| 2024-09-08 | $0.00 | $1,891.16 | $0.00 |
| 2024-09-09 | $0.00 | $588.69 | $0.00 |
| 2024-09-10 | $0.00 | $1,109.59 | $0.00 |
| 2024-09-11 | $0.00 | $1,306.17 | $0.00 |
| 2024-09-12 | $0.00 | $1,792.62 | $0.00 |
| 2024-09-13 | $0.00 | $3,740.48 | $0.00 |
| 2024-09-14 | $0.00 | $7,314.09 | $0.00 |
| 2024-09-15 | $0.00 | $727.44 | $0.00 |
| 2024-09-16 | $0.00 | $658.61 | $0.00 |
| 2024-09-17 | $0.00 | $1,377.23 | $0.00 |
| 2024-09-18 | $0.00 | $1,520.25 | $0.00 |
| 2024-09-19 | $0.00 | $560.82 | $0.00 |
| 2024-09-20 | $0.00 | $1,644.42 | $0.00 |
| 2024-09-21 | $0.00 | $967.77 | $0.00 |
| 2024-09-22 | $0.00 | $1,841.78 | $0.00 |
| 2024-09-23 | $0.00 | $571.00 | $0.00 |
| 2024-09-24 | $0.00 | $1,196.32 | $0.00 |
| 2024-09-25 | $0.00 | $2,775.01 | $0.00 |
| 2024-09-26 | $0.00 | $2,279.29 | $0.00 |
| 2024-09-27 | $0.00 | $1,425.41 | $0.00 |
| 2024-09-28 | $0.00 | $8,883.35 | $0.00 |
| 2024-09-29 | $0.00 | $390.66 | $0.00 |
| 2024-09-30 | $0.00 | $410.82 | $0.00 |
| 2024-10-01 | $0.00 | $784.65 | $0.00 |
| 2024-10-02 | $0.00 | $2,354.11 | $0.00 |
| 2024-10-03 | $0.00 | $1,147.40 | $0.00 |
| 2024-10-04 | $0.00 | $1,957.98 | $0.00 |
| 2024-10-05 | $0.00 | $3,288.69 | $0.00 |
| 2024-10-06 | $0.00 | $9,071.99 | $0.00 |
| 2024-10-07 | $0.00 | $2,152.16 | $0.00 |
| 2024-10-08 | $0.00 | $1,100.31 | $0.00 |
| 2024-10-09 | $0.00 | $4,054.55 | $0.00 |
| 2024-10-10 | $0.00 | $1,674.04 | $0.00 |
| 2024-10-11 | $0.00 | $1,350.32 | $0.00 |
| 2024-10-12 | $0.00 | $1,497.82 | $0.00 |
| 2024-10-13 | $0.00 | $4,301.00 | $0.00 |
| 2024-10-14 | $0.00 | $995.43 | $0.00 |
| 2024-10-15 | $0.00 | $1,977.71 | $0.00 |
| 2024-10-16 | $0.00 | $1,264.60 | $0.00 |
| 2024-10-17 | $0.00 | $1,533.31 | $0.00 |
| 2024-10-18 | $0.00 | $1,152.72 | $0.00 |
| 2024-10-19 | $0.00 | $1,144.32 | $0.00 |
| 2024-10-20 | $0.00 | $1,421.62 | $0.00 |
| 2024-10-21 | $0.00 | $1,210.73 | $0.00 |
| 2024-10-22 | $0.00 | $1,801.21 | $0.00 |
| 2024-10-23 | $0.00 | $744.99 | $0.00 |
| 2024-10-24 | $0.00 | $1,605.11 | $0.00 |
| 2024-10-25 | $0.00 | $4,571.07 | $0.00 |
| 2024-10-26 | $0.00 | $1,346.56 | $0.00 |
| 2024-10-27 | $0.00 | $1,623.00 | $0.00 |
| 2024-10-28 | $0.00 | $9,669.24 | $0.00 |
| 2024-10-29 | $0.00 | $3,925.55 | $0.00 |
| 2024-10-30 | $0.00 | $4,776.28 | $0.00 |
| 2024-10-31 | $0.00 | $2,701.85 | $0.00 |
| 2024-11-01 | $0.00 | $2,195.29 | $0.00 |
| 2024-11-02 | $0.00 | $1,180.13 | $0.00 |
| 2024-11-03 | $0.00 | $6,532.68 | $0.00 |
| 2024-11-04 | $0.00 | $1,185.92 | $0.00 |
| 2024-11-05 | $0.00 | $1,881.55 | $0.00 |
| 2024-11-06 | $0.00 | $1,731.03 | $0.00 |
| 2024-11-07 | $0.00 | $2,520.64 | $0.00 |
| 2024-11-08 | $0.00 | $2,189.13 | $0.00 |
| 2024-11-09 | $0.00 | $2,033.94 | $0.00 |
| 2024-11-10 | $0.00 | $2,742.47 | $0.00 |
| 2024-11-11 | $0.00 | $18,706.88 | $0.00 |
| 2024-11-12 | $0.00 | $20,775.60 | $0.00 |
| 2024-11-13 | $0.00 | $16,769.46 | $0.00 |
| 2024-11-14 | $0.00 | $8,248.50 | $0.00 |
| 2024-11-15 | $0.00 | $8,209.56 | $0.00 |
| 2024-11-16 | $0.00 | $15,258.76 | $0.00 |
| 2024-11-17 | $0.00 | $27,519.67 | $0.00 |
| 2024-11-18 | $0.00 | $5,985.59 | $0.00 |
| 2024-11-19 | $0.00 | $8,049.30 | $0.00 |
| 2024-11-20 | $0.00 | $10,344.64 | $0.00 |
| 2024-11-21 | $0.00 | $15,061.85 | $0.00 |
| 2024-11-22 | $0.00 | $6,411.45 | $0.00 |
| 2024-11-23 | $0.00 | $11,515.79 | $0.00 |
| 2024-11-24 | $0.00 | $12,018.12 | $0.00 |
| 2024-11-25 | $0.00 | $10,506.40 | $0.00 |
| 2024-11-26 | $0.00 | $8,458.65 | $0.00 |
| 2024-11-27 | $0.00 | $6,776.93 | $0.00 |
| 2024-11-28 | $0.00 | $9,235.73 | $0.00 |
| 2024-11-29 | $0.00 | $7,509.09 | $0.00 |
| 2024-11-30 | $0.00 | $17,992.40 | $0.00 |
| 2024-12-01 | $0.00 | $8,877.52 | $0.00 |
| 2024-12-02 | $0.00 | $7,684.59 | $0.00 |
| 2024-12-03 | $0.00 | $12,172.17 | $0.00 |
| 2024-12-04 | $0.00 | $13,450.52 | $0.00 |
| 2024-12-05 | $0.00 | $15,362.88 | $0.00 |
| 2024-12-06 | $0.00 | $9,531.38 | $0.00 |
| 2024-12-07 | $0.00 | $12,217.27 | $0.00 |
| 2024-12-08 | $0.00 | $16,679.93 | $0.00 |
| 2024-12-09 | $0.00 | $7,902.80 | $0.00 |
| 2024-12-10 | $0.00 | $11,242.44 | $0.00 |
| 2024-12-11 | $0.00 | $9,093.28 | $0.00 |
| 2024-12-12 | $0.00 | $9,832.98 | $0.00 |
| 2024-12-13 | $0.00 | $26,065.26 | $0.00 |
| 2024-12-14 | $0.00 | $8,433.46 | $0.00 |
| 2024-12-15 | $0.00 | $8,509.14 | $0.00 |
| 2024-12-16 | $0.00 | $3,316.19 | $0.00 |
| 2024-12-17 | $0.00 | $12,435.13 | $0.00 |
| 2024-12-18 | $0.00 | $7,212.11 | $0.00 |
| 2024-12-19 | $0.00 | $5,815.16 | $0.00 |
| 2024-12-20 | $0.00 | $6,909.27 | $0.00 |
| 2024-12-21 | $0.00 | $11,600.16 | $0.00 |
| 2024-12-22 | $0.00 | $4,945.89 | $0.00 |
| 2024-12-23 | $0.00 | $1,411.92 | $0.00 |
| 2024-12-24 | $0.00 | $5,172.95 | $0.00 |
| 2024-12-25 | $0.00 | $6,344.86 | $0.00 |
| 2024-12-26 | $0.00 | $2,477.48 | $0.00 |
| 2024-12-27 | $0.00 | $6,724.20 | $0.00 |
| 2024-12-28 | $0.00 | $3,662.54 | $0.00 |
| 2024-12-29 | $0.00 | $6,437.03 | $0.00 |
| 2024-12-30 | $0.00 | $3,532.15 | $0.00 |
| 2024-12-31 | $0.00 | $3,477.17 | $0.00 |
| 2025-01-01 | $0.00 | $8,014.60 | $0.00 |
| 2025-01-02 | $0.00 | $5,805.55 | $0.00 |
| 2025-01-03 | $0.00 | $4,479.98 | $0.00 |
| 2025-01-04 | $0.00 | $5,401.95 | $0.00 |
| 2025-01-05 | $0.00 | $4,543.78 | $0.00 |
| 2025-01-06 | $0.00 | $2,908.73 | $0.00 |
| 2025-01-07 | $0.00 | $25,765.14 | $0.00 |
| 2025-01-08 | $0.00 | $6,420.54 | $0.00 |
| 2025-01-09 | $0.00 | $2,641.41 | $0.00 |
| 2025-01-10 | $0.00 | $3,522.44 | $0.00 |
| 2025-01-11 | $0.00 | $4,579.16 | $0.00 |
| 2025-01-12 | $0.00 | $3,441.79 | $0.00 |
| 2025-01-13 | $0.00 | $2,754.58 | $0.00 |
| 2025-01-14 | $0.00 | $27,327.45 | $0.00 |
| 2025-01-15 | $0.00 | $4,819.62 | $0.00 |
| 2025-01-16 | $0.00 | $8,704.57 | $0.00 |
| 2025-01-17 | $0.00 | $10,982.28 | $0.00 |
| 2025-01-18 | $0.00 | $9,923.73 | $0.00 |
| 2025-01-19 | $0.00 | $22,544.72 | $0.00 |
| 2025-01-20 | $0.00 | $33,206.81 | $0.00 |
| 2025-01-21 | $0.00 | $13,799.61 | $0.00 |
| 2025-01-22 | $0.00 | $13,957.01 | $0.00 |
| 2025-01-23 | $0.00 | $6,377.75 | $0.00 |
| 2025-01-24 | $0.00 | $5,594.55 | $0.00 |
| 2025-01-25 | $0.00 | $4,718.15 | $0.00 |
| 2025-01-26 | $0.00 | $5,860.64 | $0.00 |
| 2025-01-27 | $0.00 | $2,912.16 | $0.00 |
| 2025-01-28 | $0.00 | $4,811.76 | $0.00 |
| 2025-01-29 | $0.00 | $2,686.53 | $0.00 |
| 2025-01-30 | $0.00 | $7,193.25 | $0.00 |
| 2025-01-31 | $0.00 | $3,974.70 | $0.00 |
| 2025-02-01 | $0.00 | $4,232.48 | $0.00 |
| 2025-02-02 | $0.00 | $1,186.73 | $0.00 |
| 2025-02-03 | $0.00 | $3,319.32 | $0.00 |
| 2025-02-04 | $0.00 | $4,514.99 | $0.00 |
| 2025-02-05 | $0.00 | $1,492.10 | $0.00 |
| 2025-02-06 | $0.00 | $628.05 | $0.00 |
| 2025-02-07 | $0.00 | $1,730.91 | $0.00 |
| 2025-02-08 | $0.00 | $2,710.13 | $0.00 |
| 2025-02-09 | $0.00 | $24,253.36 | $0.00 |
| 2025-02-10 | $0.00 | $4,651.46 | $0.00 |
| 2025-02-11 | $0.00 | $2,654.33 | $0.00 |
| 2025-02-12 | $0.00 | $10,422.31 | $0.00 |
| 2025-02-13 | $0.00 | $13,625.83 | $0.00 |
| 2025-02-14 | $0.00 | $16,308.71 | $0.00 |
| 2025-02-15 | $0.00 | $3,465.55 | $0.00 |
| 2025-02-16 | $0.00 | $3,427.87 | $0.00 |
| 2025-02-17 | $0.00 | $3,052.41 | $0.00 |
| 2025-02-18 | $0.00 | $4,707.09 | $0.00 |
| 2025-02-19 | $0.00 | $4,282.58 | $0.00 |
| 2025-02-20 | $0.00 | $3,868.67 | $0.00 |
| 2025-02-21 | $0.00 | $4,487.79 | $0.00 |
| 2025-02-22 | $0.00 | $3,494.37 | $0.00 |
| 2025-02-23 | $0.00 | $3,133.88 | $0.00 |
| 2025-02-24 | $0.00 | $12,533.77 | $0.00 |
| 2025-02-25 | $0.00 | $4,298.85 | $0.00 |
| 2025-02-26 | $0.00 | $22,852.05 | $0.00 |
| 2025-02-27 | $0.00 | $6,981.60 | $0.00 |
| 2025-02-28 | $0.00 | $6,882.49 | $0.00 |
| 2025-03-01 | $0.00 | $4,008.12 | $0.00 |
| 2025-03-02 | $0.00 | $1,569.43 | $0.00 |
| 2025-03-03 | $0.00 | $3,181.91 | $0.00 |
| 2025-03-04 | $0.00 | $25,115.65 | $0.00 |
| 2025-03-05 | $0.00 | $28,688.82 | $0.00 |
| 2025-03-06 | $0.00 | $3,503.63 | $0.00 |
| 2025-03-07 | $0.00 | $2,432.60 | $0.00 |
| 2025-03-08 | $0.00 | $2,963.58 | $0.00 |
| 2025-03-09 | $0.00 | $1,821.83 | $0.00 |
| 2025-03-10 | $0.00 | $1,806.81 | $0.00 |
| 2025-03-11 | $0.00 | $2,685.25 | $0.00 |
| 2025-03-12 | $0.00 | $3,023.19 | $0.00 |
| 2025-03-13 | $0.00 | $2,968.57 | $0.00 |
| 2025-03-14 | $0.00 | $3,410.89 | $0.00 |
| 2025-03-15 | $0.00 | $1,343.18 | $0.00 |
| 2025-03-16 | $0.00 | $726.56 | $0.00 |
| 2025-03-17 | $0.00 | $1,207.99 | $0.00 |
| 2025-03-18 | $0.00 | $745.36 | $0.00 |
| 2025-03-19 | $0.00 | $1,441.95 | $0.00 |
| 2025-03-20 | $0.00 | $2,823.53 | $0.00 |
| 2025-03-21 | $0.00 | $1,714.83 | $0.00 |
| 2025-03-22 | $0.00 | $606.65 | $0.00 |
| 2025-03-23 | $0.00 | $2,362.98 | $0.00 |
| 2025-03-24 | $0.00 | $2,059.82 | $0.00 |
| 2025-03-25 | $0.00 | $1,914.73 | $0.00 |
| 2025-03-26 | $0.00 | $2,209.68 | $0.00 |
| 2025-03-27 | $0.00 | $3,209.82 | $0.00 |
| 2025-03-28 | $0.00 | $4,110.03 | $0.00 |
| 2025-03-29 | $0.00 | $2,104.76 | $0.00 |
| 2025-03-30 | $0.00 | $2,113.64 | $0.00 |
| 2025-03-31 | $0.00 | $93,227.94 | $0.00 |
| 2025-04-01 | $0.00 | $4,101.26 | $0.00 |
| 2025-04-02 | $0.00 | $2,512.71 | $0.00 |
| 2025-04-03 | $0.00 | $2,004.09 | $0.00 |
| 2025-04-04 | $0.00 | $2,516.28 | $0.00 |
| 2025-04-05 | $0.00 | $2,849.21 | $0.00 |
| 2025-04-06 | $0.00 | $3,804.13 | $0.00 |
| 2025-04-07 | $0.00 | $2,999.96 | $0.00 |
| 2025-04-08 | $0.00 | $3,562.54 | $0.00 |
| 2025-04-09 | $0.00 | $15,626.90 | $0.00 |
| 2025-04-10 | $0.00 | $27,814.46 | $0.00 |
| 2025-04-11 | $0.00 | $26,580.62 | $0.00 |
| 2025-04-12 | $0.00 | $37,686.21 | $0.00 |
| 2025-04-13 | $0.00 | $55,986.02 | $0.00 |
| 2025-04-14 | $0.00 | $75,150.47 | $0.00 |
| 2025-04-15 | $0.00 | $60,155.60 | $0.00 |
| 2025-04-16 | $0.00 | $15,769.90 | $0.00 |
| 2025-04-17 | $0.00 | $57,109.14 | $0.00 |
| 2025-04-18 | $0.00 | $72,179.38 | $0.00 |
| 2025-04-19 | $0.00 | $72,195.05 | $0.00 |
| 2025-04-20 | $0.00 | $70,487.16 | $0.00 |
| 2025-04-21 | $0.00 | $65,446.37 | $0.00 |
| 2025-04-22 | $0.00 | $71,973.47 | $0.00 |
| 2025-04-23 | $0.00 | $80,162.92 | $0.00 |
| 2025-04-24 | $0.00 | $14,809.46 | $0.00 |
| 2025-04-25 | $0.00 | $14,455.05 | $0.00 |
| 2025-04-26 | $0.00 | $30,031.89 | $0.00 |
| 2025-04-27 | $0.00 | $17,710.35 | $0.00 |
| 2025-04-28 | $0.00 | $17,869.59 | $0.00 |
| 2025-04-29 | $0.00 | $16,686.93 | $0.00 |
| 2025-04-30 | $0.00 | $21,306.89 | $0.00 |
| 2025-05-01 | $0.00 | $16,472.52 | $0.00 |
| 2025-05-02 | $0.00 | $17,279.64 | $0.00 |
| 2025-05-03 | $0.00 | $15,197.66 | $0.00 |
| 2025-05-04 | $0.00 | $18,492.65 | $0.00 |
| 2025-05-05 | $0.00 | $19,592.61 | $0.00 |
| 2025-05-06 | $0.00 | $16,510.70 | $0.00 |
| 2025-05-07 | $0.00 | $15,310.42 | $0.00 |
| 2025-05-08 | $0.00 | $22,409.73 | $0.00 |
| 2025-05-09 | $0.00 | $25,650.75 | $0.00 |
| 2025-05-10 | $0.00 | $19,082.91 | $0.00 |
| 2025-05-11 | $0.00 | $14,620.65 | $0.00 |
| 2025-05-12 | $0.00 | $21,126.18 | $0.00 |
| 2025-05-13 | $0.00 | $26,783.04 | $0.00 |
| 2025-05-14 | $0.00 | $26,086.25 | $0.00 |
| 2025-05-15 | $0.00 | $26,333.41 | $0.00 |
| 2025-05-16 | $0.00 | $30,449.12 | $0.00 |
| 2025-05-17 | $0.00 | $27,206.42 | $0.00 |
| 2025-05-18 | $0.00 | $25,002.50 | $0.00 |
| 2025-05-19 | $0.00 | $16,782.50 | $0.00 |
| 2025-05-20 | $0.00 | $13,167.22 | $0.00 |
| 2025-05-21 | $0.00 | $23,285.51 | $0.00 |
| 2025-05-22 | $0.00 | $29,912.41 | $0.00 |
| 2025-05-23 | $0.00 | $35,199.25 | $0.00 |
| 2025-05-24 | $0.00 | $84,662.86 | $0.00 |
| 2025-05-25 | $0.00 | $76,938.24 | $0.00 |
| 2025-05-26 | $0.00 | $71,481.94 | $0.00 |
| 2025-05-27 | $0.00 | $78,793.47 | $0.00 |
| 2025-05-28 | $0.00 | $65,670.69 | $0.00 |
| 2025-05-29 | $0.00 | $52,607.57 | $0.00 |
| 2025-05-30 | $0.00 | $63,365.29 | $0.00 |
| 2025-05-31 | $0.00 | $72,432.81 | $0.00 |
| 2025-06-01 | $0.00 | $83,745.49 | $0.00 |
| 2025-06-02 | $0.00 | $85,925.21 | $0.00 |
| 2025-06-03 | $0.00 | $68,834.52 | $0.00 |
| 2025-06-04 | $0.00 | $71,643.91 | $0.00 |
| 2025-06-05 | $0.00 | $79,995.03 | $0.00 |
| 2025-06-06 | $0.00 | $78,580.73 | $0.00 |
| 2025-06-07 | $0.00 | $66,414.05 | $0.00 |
| 2025-06-08 | $0.00 | $94,683.10 | $0.00 |
| 2025-06-09 | $0.00 | $84,620.00 | $0.00 |
| 2025-06-10 | $0.00 | $76,488.81 | $0.00 |
| 2025-06-11 | $0.00 | $18,376.90 | $0.00 |
| 2025-06-12 | $0.00 | $89,680.06 | $0.00 |
| 2025-06-13 | $0.00 | $95,863.05 | $0.00 |
| 2025-06-14 | $0.00 | $95,493.68 | $0.00 |
| 2025-06-15 | $0.00 | $47,250.51 | $0.00 |
| 2025-06-16 | $0.00 | $135,828.97 | $0.00 |
| 2025-06-17 | $0.00 | $179,327.44 | $0.00 |
| 2025-06-18 | $0.00 | $209,737.90 | $0.00 |
| 2025-06-19 | $0.00 | $198,511.36 | $0.00 |
| 2025-06-20 | $0.00 | $201,040.42 | $0.00 |
| 2025-06-21 | $0.00 | $208,234.70 | $0.00 |
| 2025-06-22 | $0.00 | $168,774.05 | $0.00 |
| 2025-06-23 | $0.00 | $149,135.11 | $0.00 |
| 2025-06-24 | $0.00 | $159,028.42 | $0.00 |
| 2025-06-25 | $0.00 | $159,244.05 | $0.00 |
| 2025-06-26 | $0.00 | $152,197.51 | $0.00 |
| 2025-06-27 | $0.00 | $146,988.92 | $0.00 |
| 2025-06-28 | $0.00 | $150,243.66 | $0.00 |
| 2025-06-29 | $0.00 | $154,231.43 | $0.00 |
| 2025-06-30 | $0.00 | $157,311.38 | $0.00 |
| 2025-07-01 | $0.00 | $153,366.32 | $0.00 |
| 2025-07-02 | $0.00 | $159,852.49 | $0.00 |
| 2025-07-03 | $0.00 | $155,124.10 | $0.00 |
| 2025-07-04 | $0.00 | $159,088.85 | $0.00 |
| 2025-07-05 | $0.00 | $182,430.74 | $0.00 |
| 2025-07-06 | $0.00 | $175,890.04 | $0.00 |
| 2025-07-07 | $0.00 | $178,329.82 | $0.00 |
| 2025-07-08 | $0.00 | $174,534.32 | $0.00 |
| 2025-07-09 | $0.00 | $190,014.39 | $0.00 |
| 2025-07-10 | $0.00 | $179,575.80 | $0.00 |
| 2025-07-11 | $0.00 | $181,164.46 | $0.00 |
| 2025-07-12 | $0.00 | $181,454.89 | $0.00 |
| 2025-07-13 | $0.00 | $180,918.30 | $0.00 |
| 2025-07-14 | $0.00 | $174,185.65 | $0.00 |
| 2025-07-15 | $0.00 | $156,687.80 | $0.00 |
| 2025-07-16 | $0.00 | $173,924.46 | $0.00 |
| 2025-07-17 | $0.00 | $197,227.40 | $0.00 |
| 2025-07-18 | $0.00 | $208,797.20 | $0.00 |
| 2025-07-19 | $0.00 | $264,653.50 | $0.00 |
| 2025-07-20 | $0.00 | $204,590.44 | $0.00 |
| 2025-07-21 | $0.00 | $173,240.78 | $0.00 |
| 2025-07-22 | $0.00 | $186,270.27 | $0.00 |
| 2025-07-23 | $0.00 | $177,570.90 | $0.00 |
| 2025-07-24 | $0.00 | $180,751.02 | $0.00 |
| 2025-07-25 | $0.00 | $179,942.07 | $0.00 |
| 2025-07-26 | $0.00 | $184,583.95 | $0.00 |
| 2025-07-27 | $0.00 | $189,068.84 | $0.00 |
| 2025-07-28 | $0.00 | $179,107.24 | $0.00 |
| 2025-07-29 | $0.00 | $181,041.34 | $0.00 |
| 2025-07-30 | $0.00 | $183,103.95 | $0.00 |
| 2025-07-31 | $0.00 | $180,048.17 | $0.00 |
| 2025-08-01 | $0.00 | $168,446.12 | $0.00 |
| 2025-08-02 | $0.00 | $171,645.90 | $0.00 |
| 2025-08-03 | $0.00 | $180,858.06 | $0.00 |
| 2025-08-04 | $0.00 | $181,173.74 | $0.00 |
| 2025-08-05 | $0.00 | $180,285.10 | $0.00 |
| 2025-08-06 | $0.00 | $171,350.34 | $0.00 |
| 2025-08-07 | $0.00 | $179,350.35 | $0.00 |
| 2025-08-08 | $0.00 | $136,439.97 | $0.00 |
| 2025-08-09 | $0.00 | $113,670.99 | $0.00 |
| 2025-08-10 | $0.00 | $115,632.40 | $0.00 |
| 2025-08-11 | $0.00 | $115,653.05 | $0.00 |
| 2025-08-12 | $0.00 | $116,469.13 | $0.00 |
| 2025-08-13 | $0.00 | $118,629.07 | $0.00 |
| 2025-08-14 | $0.00 | $110,077.07 | $0.00 |
| 2025-08-15 | $0.00 | $111,469.65 | $0.00 |
| 2025-08-16 | $0.00 | $109,369.55 | $0.00 |
| 2025-08-17 | $0.00 | $115,116.37 | $0.00 |
| 2025-08-18 | $0.00 | $117,942.58 | $0.00 |
| 2025-08-19 | $0.00 | $122,286.44 | $0.00 |
| 2025-08-20 | $0.00 | $124,231.22 | $0.00 |
| 2025-08-21 | $0.00 | $126,616.38 | $0.00 |
| 2025-08-22 | $0.00 | $138,570.63 | $0.00 |
| 2025-08-23 | $0.00 | $118,867.34 | $0.00 |
| 2025-08-24 | $0.00 | $124,997.95 | $0.00 |
| 2025-08-25 | $0.00 | $115,134.52 | $0.00 |
| 2025-08-26 | $0.00 | $125,939.31 | $0.00 |
| 2025-08-27 | $0.00 | $123,770.05 | $0.00 |
| 2025-08-28 | $0.00 | $152,349.78 | $0.00 |
| 2025-08-28 | $0.00 | $152,599.16 | $0.00 |
Compare live prices of Australian Safe Shepherd on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V1 (BSC) | 0X7C63F96FEAFACD84E75A594C00FAC3693386FBF0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000011 | $87 | ||
| MEXC | ASS/USDT | $0.0000000010 | $99,498 | ||
| PancakeSwap (v2) | 0X7C63F96FEAFACD84E75A594C00FAC3693386FBF0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000011 | $81 |
Australian Safe Shepherd is a community meme token forked from the infamous safemoon. The token is completely community driven and was fair launched. Every trade continues toward automatically generating liquidity locked inside of PancakeSwap's LP. Holders earn passive rewards through static reflection as they watch their balance of "ASS" indefinitely grow.
Evaluating key energy requirements to support the growth in AI-driven tokenization necessitating orbital cloud data centers....
Read More
Bitwise CIO Matt Hougan said the Bitcoin four-year cycle is being replaced by a “10-year grind” characterized by steady returns rather than spectacular gains. Speaking on CNBC’s Crypto World, Hougan argued that institutional adoption, regulatory progress, and stablecoin growth are…...
Read More
In my latest article, I break down the major themes that defined crypto in 2025, shaped by a year of working with experts and thought leaders across the web3 industry....
Read More
Canton CC$0.130 11.28%
Plasma XPL$0.163 9.19%
Humanity H$0.166 8.8%
Undeads Games UDS$2.44 8.51%
Midnight NIGHT$0.0931 8.04%
Bitcoin BTC$89,881.00 2.52%
Ethereum ETH$3,034.46 3.32%
Tether USDT$0.999 -0.04%
BNB BNB$863.98 2.52%
XRP XRP$1.90 1.45%
pippin PIPPIN $0.410 -8.84%
Compound COMP $26.02 -3.57%
ZKsync ZK $0.0306 -3.52%
SwissBorg BORG $0.262 -3.31%
Kinesis Gold KAU $145.44 -3.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
