Australian Safe Shepherd current market price is $0.0000000010 with a 24 hour trading volume of $125.60K. The total available supply of Australian Safe Shepherd is 10,000.00T ASS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ASS price is 0.86% down in the last one hour.
The high price of the Australian Safe Shepherd is $0.0000000010 and low price is $0.0000000010 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000010
$0 0%
$10.13M
$125.60K
0 ASS
10,000.00T ASS
(Not Available)
$0.0000000010
$0.0000000010
$0.0000000540 98.12%
11 May 2021
$0.0000000002 521.91%
09 Sep 2023
Want to convert more cryptocurrencies?
0.86%
1.69%
5.72%
11.23%
15.02%
32.05%
23.96%
25.76%
Historical data of Australian Safe Shepherd past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $0.00 | $16,039.98 | $0.00 |
| 2024-07-06 | $0.00 | $14,250.72 | $0.00 |
| 2024-07-07 | $0.00 | $12,680.10 | $0.00 |
| 2024-07-08 | $0.00 | $11,591.62 | $0.00 |
| 2024-07-09 | $0.00 | $12,257.68 | $0.00 |
| 2024-07-10 | $0.00 | $92,168.84 | $0.00 |
| 2024-07-11 | $0.00 | $18,896.45 | $0.00 |
| 2024-07-12 | $0.00 | $13,212.26 | $0.00 |
| 2024-07-13 | $0.00 | $12,494.29 | $0.00 |
| 2024-07-14 | $0.00 | $15,557.12 | $0.00 |
| 2024-07-15 | $0.00 | $14,299.88 | $0.00 |
| 2024-07-16 | $0.00 | $13,874.09 | $0.00 |
| 2024-07-17 | $0.00 | $10,241.96 | $0.00 |
| 2024-07-18 | $0.00 | $9,849.31 | $0.00 |
| 2024-07-19 | $0.00 | $13,860.24 | $0.00 |
| 2024-07-20 | $0.00 | $15,745.16 | $0.00 |
| 2024-07-21 | $0.00 | $14,339.07 | $0.00 |
| 2024-07-22 | $0.00 | $15,350.28 | $0.00 |
| 2024-07-23 | $0.00 | $13,406.66 | $0.00 |
| 2024-07-24 | $0.00 | $13,216.47 | $0.00 |
| 2024-07-25 | $0.00 | $16,232.45 | $0.00 |
| 2024-07-26 | $0.00 | $4,967.26 | $0.00 |
| 2024-07-27 | $0.00 | $3,400.57 | $0.00 |
| 2024-07-28 | $0.00 | $3,146.34 | $0.00 |
| 2024-07-29 | $0.00 | $4,440.48 | $0.00 |
| 2024-07-30 | $0.00 | $2,960.50 | $0.00 |
| 2024-07-31 | $0.00 | $3,816.54 | $0.00 |
| 2024-08-01 | $0.00 | $2,817.12 | $0.00 |
| 2024-08-02 | $0.00 | $3,315.48 | $0.00 |
| 2024-08-03 | $0.00 | $3,731.78 | $0.00 |
| 2024-08-04 | $0.00 | $7,267.58 | $0.00 |
| 2024-08-05 | $0.00 | $3,798.17 | $0.00 |
| 2024-08-06 | $0.00 | $7,365.49 | $0.00 |
| 2024-08-07 | $0.00 | $2,730.69 | $0.00 |
| 2024-08-08 | $0.00 | $2,766.35 | $0.00 |
| 2024-08-09 | $0.00 | $4,160.45 | $0.00 |
| 2024-08-10 | $0.00 | $2,244.81 | $0.00 |
| 2024-08-11 | $0.00 | $4,820.86 | $0.00 |
| 2024-08-12 | $0.00 | $3,039.50 | $0.00 |
| 2024-08-13 | $0.00 | $3,478.79 | $0.00 |
| 2024-08-14 | $0.00 | $2,838.02 | $0.00 |
| 2024-08-15 | $0.00 | $2,823.61 | $0.00 |
| 2024-08-16 | $0.00 | $2,857.14 | $0.00 |
| 2024-08-17 | $0.00 | $1,562.60 | $0.00 |
| 2024-08-18 | $0.00 | $3,896.15 | $0.00 |
| 2024-08-19 | $0.00 | $1,680.89 | $0.00 |
| 2024-08-20 | $0.00 | $1,482.12 | $0.00 |
| 2024-08-21 | $0.00 | $1,125.78 | $0.00 |
| 2024-08-22 | $0.00 | $3,138.50 | $0.00 |
| 2024-08-23 | $0.00 | $3,658.07 | $0.00 |
| 2024-08-24 | $0.00 | $4,978.46 | $0.00 |
| 2024-08-25 | $0.00 | $2,209.16 | $0.00 |
| 2024-08-26 | $0.00 | $927.50 | $0.00 |
| 2024-08-27 | $0.00 | $829.35 | $0.00 |
| 2024-08-28 | $0.00 | $6,607.38 | $0.00 |
| 2024-08-29 | $0.00 | $2,241.99 | $0.00 |
| 2024-08-30 | $0.00 | $2,918.98 | $0.00 |
| 2024-08-31 | $0.00 | $2,501.25 | $0.00 |
| 2024-09-01 | $0.00 | $1,204.22 | $0.00 |
| 2024-09-02 | $0.00 | $1,009.04 | $0.00 |
| 2024-09-03 | $0.00 | $1,173.10 | $0.00 |
| 2024-09-04 | $0.00 | $1,165.99 | $0.00 |
| 2024-09-05 | $0.00 | $764.70 | $0.00 |
| 2024-09-06 | $0.00 | $388.14 | $0.00 |
| 2024-09-07 | $0.00 | $4,015.64 | $0.00 |
| 2024-09-08 | $0.00 | $1,891.16 | $0.00 |
| 2024-09-09 | $0.00 | $588.69 | $0.00 |
| 2024-09-10 | $0.00 | $1,109.59 | $0.00 |
| 2024-09-11 | $0.00 | $1,306.17 | $0.00 |
| 2024-09-12 | $0.00 | $1,792.62 | $0.00 |
| 2024-09-13 | $0.00 | $3,740.48 | $0.00 |
| 2024-09-14 | $0.00 | $7,314.09 | $0.00 |
| 2024-09-15 | $0.00 | $727.44 | $0.00 |
| 2024-09-16 | $0.00 | $658.61 | $0.00 |
| 2024-09-17 | $0.00 | $1,377.23 | $0.00 |
| 2024-09-18 | $0.00 | $1,520.25 | $0.00 |
| 2024-09-19 | $0.00 | $560.82 | $0.00 |
| 2024-09-20 | $0.00 | $1,644.42 | $0.00 |
| 2024-09-21 | $0.00 | $967.77 | $0.00 |
| 2024-09-22 | $0.00 | $1,841.78 | $0.00 |
| 2024-09-23 | $0.00 | $571.00 | $0.00 |
| 2024-09-24 | $0.00 | $1,196.32 | $0.00 |
| 2024-09-25 | $0.00 | $2,775.01 | $0.00 |
| 2024-09-26 | $0.00 | $2,279.29 | $0.00 |
| 2024-09-27 | $0.00 | $1,425.41 | $0.00 |
| 2024-09-28 | $0.00 | $8,883.35 | $0.00 |
| 2024-09-29 | $0.00 | $390.66 | $0.00 |
| 2024-09-30 | $0.00 | $410.82 | $0.00 |
| 2024-10-01 | $0.00 | $784.65 | $0.00 |
| 2024-10-02 | $0.00 | $2,354.11 | $0.00 |
| 2024-10-03 | $0.00 | $1,147.40 | $0.00 |
| 2024-10-04 | $0.00 | $1,957.98 | $0.00 |
| 2024-10-05 | $0.00 | $3,288.69 | $0.00 |
| 2024-10-06 | $0.00 | $9,071.99 | $0.00 |
| 2024-10-07 | $0.00 | $2,152.16 | $0.00 |
| 2024-10-08 | $0.00 | $1,100.31 | $0.00 |
| 2024-10-09 | $0.00 | $4,054.55 | $0.00 |
| 2024-10-10 | $0.00 | $1,674.04 | $0.00 |
| 2024-10-11 | $0.00 | $1,350.32 | $0.00 |
| 2024-10-12 | $0.00 | $1,497.82 | $0.00 |
| 2024-10-13 | $0.00 | $4,301.00 | $0.00 |
| 2024-10-14 | $0.00 | $995.43 | $0.00 |
| 2024-10-15 | $0.00 | $1,977.71 | $0.00 |
| 2024-10-16 | $0.00 | $1,264.60 | $0.00 |
| 2024-10-17 | $0.00 | $1,533.31 | $0.00 |
| 2024-10-18 | $0.00 | $1,152.72 | $0.00 |
| 2024-10-19 | $0.00 | $1,144.32 | $0.00 |
| 2024-10-20 | $0.00 | $1,421.62 | $0.00 |
| 2024-10-21 | $0.00 | $1,210.73 | $0.00 |
| 2024-10-22 | $0.00 | $1,801.21 | $0.00 |
| 2024-10-23 | $0.00 | $744.99 | $0.00 |
| 2024-10-24 | $0.00 | $1,605.11 | $0.00 |
| 2024-10-25 | $0.00 | $4,571.07 | $0.00 |
| 2024-10-26 | $0.00 | $1,346.56 | $0.00 |
| 2024-10-27 | $0.00 | $1,623.00 | $0.00 |
| 2024-10-28 | $0.00 | $9,669.24 | $0.00 |
| 2024-10-29 | $0.00 | $3,925.55 | $0.00 |
| 2024-10-30 | $0.00 | $4,776.28 | $0.00 |
| 2024-10-31 | $0.00 | $2,701.85 | $0.00 |
| 2024-11-01 | $0.00 | $2,195.29 | $0.00 |
| 2024-11-02 | $0.00 | $1,180.13 | $0.00 |
| 2024-11-03 | $0.00 | $6,532.68 | $0.00 |
| 2024-11-04 | $0.00 | $1,185.92 | $0.00 |
| 2024-11-05 | $0.00 | $1,881.55 | $0.00 |
| 2024-11-06 | $0.00 | $1,731.03 | $0.00 |
| 2024-11-07 | $0.00 | $2,520.64 | $0.00 |
| 2024-11-08 | $0.00 | $2,189.13 | $0.00 |
| 2024-11-09 | $0.00 | $2,033.94 | $0.00 |
| 2024-11-10 | $0.00 | $2,742.47 | $0.00 |
| 2024-11-11 | $0.00 | $18,706.88 | $0.00 |
| 2024-11-12 | $0.00 | $20,775.60 | $0.00 |
| 2024-11-13 | $0.00 | $16,769.46 | $0.00 |
| 2024-11-14 | $0.00 | $8,248.50 | $0.00 |
| 2024-11-15 | $0.00 | $8,209.56 | $0.00 |
| 2024-11-16 | $0.00 | $15,258.76 | $0.00 |
| 2024-11-17 | $0.00 | $27,519.67 | $0.00 |
| 2024-11-18 | $0.00 | $5,985.59 | $0.00 |
| 2024-11-19 | $0.00 | $8,049.30 | $0.00 |
| 2024-11-20 | $0.00 | $10,344.64 | $0.00 |
| 2024-11-21 | $0.00 | $15,061.85 | $0.00 |
| 2024-11-22 | $0.00 | $6,411.45 | $0.00 |
| 2024-11-23 | $0.00 | $11,515.79 | $0.00 |
| 2024-11-24 | $0.00 | $12,018.12 | $0.00 |
| 2024-11-25 | $0.00 | $10,506.40 | $0.00 |
| 2024-11-26 | $0.00 | $8,458.65 | $0.00 |
| 2024-11-27 | $0.00 | $6,776.93 | $0.00 |
| 2024-11-28 | $0.00 | $9,235.73 | $0.00 |
| 2024-11-29 | $0.00 | $7,509.09 | $0.00 |
| 2024-11-30 | $0.00 | $17,992.40 | $0.00 |
| 2024-12-01 | $0.00 | $8,877.52 | $0.00 |
| 2024-12-02 | $0.00 | $7,684.59 | $0.00 |
| 2024-12-03 | $0.00 | $12,172.17 | $0.00 |
| 2024-12-04 | $0.00 | $13,450.52 | $0.00 |
| 2024-12-05 | $0.00 | $15,362.88 | $0.00 |
| 2024-12-06 | $0.00 | $9,531.38 | $0.00 |
| 2024-12-07 | $0.00 | $12,217.27 | $0.00 |
| 2024-12-08 | $0.00 | $16,679.93 | $0.00 |
| 2024-12-09 | $0.00 | $7,902.80 | $0.00 |
| 2024-12-10 | $0.00 | $11,242.44 | $0.00 |
| 2024-12-11 | $0.00 | $9,093.28 | $0.00 |
| 2024-12-12 | $0.00 | $9,832.98 | $0.00 |
| 2024-12-13 | $0.00 | $26,065.26 | $0.00 |
| 2024-12-14 | $0.00 | $8,433.46 | $0.00 |
| 2024-12-15 | $0.00 | $8,509.14 | $0.00 |
| 2024-12-16 | $0.00 | $3,316.19 | $0.00 |
| 2024-12-17 | $0.00 | $12,435.13 | $0.00 |
| 2024-12-18 | $0.00 | $7,212.11 | $0.00 |
| 2024-12-19 | $0.00 | $5,815.16 | $0.00 |
| 2024-12-20 | $0.00 | $6,909.27 | $0.00 |
| 2024-12-21 | $0.00 | $11,600.16 | $0.00 |
| 2024-12-22 | $0.00 | $4,945.89 | $0.00 |
| 2024-12-23 | $0.00 | $1,411.92 | $0.00 |
| 2024-12-24 | $0.00 | $5,172.95 | $0.00 |
| 2024-12-25 | $0.00 | $6,344.86 | $0.00 |
| 2024-12-26 | $0.00 | $2,477.48 | $0.00 |
| 2024-12-27 | $0.00 | $6,724.20 | $0.00 |
| 2024-12-28 | $0.00 | $3,662.54 | $0.00 |
| 2024-12-29 | $0.00 | $6,437.03 | $0.00 |
| 2024-12-30 | $0.00 | $3,532.15 | $0.00 |
| 2024-12-31 | $0.00 | $3,477.17 | $0.00 |
| 2025-01-01 | $0.00 | $8,014.60 | $0.00 |
| 2025-01-02 | $0.00 | $5,805.55 | $0.00 |
| 2025-01-03 | $0.00 | $4,479.98 | $0.00 |
| 2025-01-04 | $0.00 | $5,401.95 | $0.00 |
| 2025-01-05 | $0.00 | $4,543.78 | $0.00 |
| 2025-01-06 | $0.00 | $2,908.73 | $0.00 |
| 2025-01-07 | $0.00 | $25,765.14 | $0.00 |
| 2025-01-08 | $0.00 | $6,420.54 | $0.00 |
| 2025-01-09 | $0.00 | $2,641.41 | $0.00 |
| 2025-01-10 | $0.00 | $3,522.44 | $0.00 |
| 2025-01-11 | $0.00 | $4,579.16 | $0.00 |
| 2025-01-12 | $0.00 | $3,441.79 | $0.00 |
| 2025-01-13 | $0.00 | $2,754.58 | $0.00 |
| 2025-01-14 | $0.00 | $27,327.45 | $0.00 |
| 2025-01-15 | $0.00 | $4,819.62 | $0.00 |
| 2025-01-16 | $0.00 | $8,704.57 | $0.00 |
| 2025-01-17 | $0.00 | $10,982.28 | $0.00 |
| 2025-01-18 | $0.00 | $9,923.73 | $0.00 |
| 2025-01-19 | $0.00 | $22,544.72 | $0.00 |
| 2025-01-20 | $0.00 | $33,206.81 | $0.00 |
| 2025-01-21 | $0.00 | $13,799.61 | $0.00 |
| 2025-01-22 | $0.00 | $13,957.01 | $0.00 |
| 2025-01-23 | $0.00 | $6,377.75 | $0.00 |
| 2025-01-24 | $0.00 | $5,594.55 | $0.00 |
| 2025-01-25 | $0.00 | $4,718.15 | $0.00 |
| 2025-01-26 | $0.00 | $5,860.64 | $0.00 |
| 2025-01-27 | $0.00 | $2,912.16 | $0.00 |
| 2025-01-28 | $0.00 | $4,811.76 | $0.00 |
| 2025-01-29 | $0.00 | $2,686.53 | $0.00 |
| 2025-01-30 | $0.00 | $7,193.25 | $0.00 |
| 2025-01-31 | $0.00 | $3,974.70 | $0.00 |
| 2025-02-01 | $0.00 | $4,232.48 | $0.00 |
| 2025-02-02 | $0.00 | $1,186.73 | $0.00 |
| 2025-02-03 | $0.00 | $3,319.32 | $0.00 |
| 2025-02-04 | $0.00 | $4,514.99 | $0.00 |
| 2025-02-05 | $0.00 | $1,492.10 | $0.00 |
| 2025-02-06 | $0.00 | $628.05 | $0.00 |
| 2025-02-07 | $0.00 | $1,730.91 | $0.00 |
| 2025-02-08 | $0.00 | $2,710.13 | $0.00 |
| 2025-02-09 | $0.00 | $24,253.36 | $0.00 |
| 2025-02-10 | $0.00 | $4,651.46 | $0.00 |
| 2025-02-11 | $0.00 | $2,654.33 | $0.00 |
| 2025-02-12 | $0.00 | $10,422.31 | $0.00 |
| 2025-02-13 | $0.00 | $13,625.83 | $0.00 |
| 2025-02-14 | $0.00 | $16,308.71 | $0.00 |
| 2025-02-15 | $0.00 | $3,465.55 | $0.00 |
| 2025-02-16 | $0.00 | $3,427.87 | $0.00 |
| 2025-02-17 | $0.00 | $3,052.41 | $0.00 |
| 2025-02-18 | $0.00 | $4,707.09 | $0.00 |
| 2025-02-19 | $0.00 | $4,282.58 | $0.00 |
| 2025-02-20 | $0.00 | $3,868.67 | $0.00 |
| 2025-02-21 | $0.00 | $4,487.79 | $0.00 |
| 2025-02-22 | $0.00 | $3,494.37 | $0.00 |
| 2025-02-23 | $0.00 | $3,133.88 | $0.00 |
| 2025-02-24 | $0.00 | $12,533.77 | $0.00 |
| 2025-02-25 | $0.00 | $4,298.85 | $0.00 |
| 2025-02-26 | $0.00 | $22,852.05 | $0.00 |
| 2025-02-27 | $0.00 | $6,981.60 | $0.00 |
| 2025-02-28 | $0.00 | $6,882.49 | $0.00 |
| 2025-03-01 | $0.00 | $4,008.12 | $0.00 |
| 2025-03-02 | $0.00 | $1,569.43 | $0.00 |
| 2025-03-03 | $0.00 | $3,181.91 | $0.00 |
| 2025-03-04 | $0.00 | $25,115.65 | $0.00 |
| 2025-03-05 | $0.00 | $28,688.82 | $0.00 |
| 2025-03-06 | $0.00 | $3,503.63 | $0.00 |
| 2025-03-07 | $0.00 | $2,432.60 | $0.00 |
| 2025-03-08 | $0.00 | $2,963.58 | $0.00 |
| 2025-03-09 | $0.00 | $1,821.83 | $0.00 |
| 2025-03-10 | $0.00 | $1,806.81 | $0.00 |
| 2025-03-11 | $0.00 | $2,685.25 | $0.00 |
| 2025-03-12 | $0.00 | $3,023.19 | $0.00 |
| 2025-03-13 | $0.00 | $2,968.57 | $0.00 |
| 2025-03-14 | $0.00 | $3,410.89 | $0.00 |
| 2025-03-15 | $0.00 | $1,343.18 | $0.00 |
| 2025-03-16 | $0.00 | $726.56 | $0.00 |
| 2025-03-17 | $0.00 | $1,207.99 | $0.00 |
| 2025-03-18 | $0.00 | $745.36 | $0.00 |
| 2025-03-19 | $0.00 | $1,441.95 | $0.00 |
| 2025-03-20 | $0.00 | $2,823.53 | $0.00 |
| 2025-03-21 | $0.00 | $1,714.83 | $0.00 |
| 2025-03-22 | $0.00 | $606.65 | $0.00 |
| 2025-03-23 | $0.00 | $2,362.98 | $0.00 |
| 2025-03-24 | $0.00 | $2,059.82 | $0.00 |
| 2025-03-25 | $0.00 | $1,914.73 | $0.00 |
| 2025-03-26 | $0.00 | $2,209.68 | $0.00 |
| 2025-03-27 | $0.00 | $3,209.82 | $0.00 |
| 2025-03-28 | $0.00 | $4,110.03 | $0.00 |
| 2025-03-29 | $0.00 | $2,104.76 | $0.00 |
| 2025-03-30 | $0.00 | $2,113.64 | $0.00 |
| 2025-03-31 | $0.00 | $93,227.94 | $0.00 |
| 2025-04-01 | $0.00 | $4,101.26 | $0.00 |
| 2025-04-02 | $0.00 | $2,512.71 | $0.00 |
| 2025-04-03 | $0.00 | $2,004.09 | $0.00 |
| 2025-04-04 | $0.00 | $2,516.28 | $0.00 |
| 2025-04-05 | $0.00 | $2,849.21 | $0.00 |
| 2025-04-06 | $0.00 | $3,804.13 | $0.00 |
| 2025-04-07 | $0.00 | $2,999.96 | $0.00 |
| 2025-04-08 | $0.00 | $3,562.54 | $0.00 |
| 2025-04-09 | $0.00 | $15,626.90 | $0.00 |
| 2025-04-10 | $0.00 | $27,814.46 | $0.00 |
| 2025-04-11 | $0.00 | $26,580.62 | $0.00 |
| 2025-04-12 | $0.00 | $37,686.21 | $0.00 |
| 2025-04-13 | $0.00 | $55,986.02 | $0.00 |
| 2025-04-14 | $0.00 | $75,150.47 | $0.00 |
| 2025-04-15 | $0.00 | $60,155.60 | $0.00 |
| 2025-04-16 | $0.00 | $15,769.90 | $0.00 |
| 2025-04-17 | $0.00 | $57,109.14 | $0.00 |
| 2025-04-18 | $0.00 | $72,179.38 | $0.00 |
| 2025-04-19 | $0.00 | $72,195.05 | $0.00 |
| 2025-04-20 | $0.00 | $70,487.16 | $0.00 |
| 2025-04-21 | $0.00 | $65,446.37 | $0.00 |
| 2025-04-22 | $0.00 | $71,973.47 | $0.00 |
| 2025-04-23 | $0.00 | $80,162.92 | $0.00 |
| 2025-04-24 | $0.00 | $14,809.46 | $0.00 |
| 2025-04-25 | $0.00 | $14,455.05 | $0.00 |
| 2025-04-26 | $0.00 | $30,031.89 | $0.00 |
| 2025-04-27 | $0.00 | $17,710.35 | $0.00 |
| 2025-04-28 | $0.00 | $17,869.59 | $0.00 |
| 2025-04-29 | $0.00 | $16,686.93 | $0.00 |
| 2025-04-30 | $0.00 | $21,306.89 | $0.00 |
| 2025-05-01 | $0.00 | $16,472.52 | $0.00 |
| 2025-05-02 | $0.00 | $17,279.64 | $0.00 |
| 2025-05-03 | $0.00 | $15,197.66 | $0.00 |
| 2025-05-04 | $0.00 | $18,492.65 | $0.00 |
| 2025-05-05 | $0.00 | $19,592.61 | $0.00 |
| 2025-05-06 | $0.00 | $16,510.70 | $0.00 |
| 2025-05-07 | $0.00 | $15,310.42 | $0.00 |
| 2025-05-08 | $0.00 | $22,409.73 | $0.00 |
| 2025-05-09 | $0.00 | $25,650.75 | $0.00 |
| 2025-05-10 | $0.00 | $19,082.91 | $0.00 |
| 2025-05-11 | $0.00 | $14,620.65 | $0.00 |
| 2025-05-12 | $0.00 | $21,126.18 | $0.00 |
| 2025-05-13 | $0.00 | $26,783.04 | $0.00 |
| 2025-05-14 | $0.00 | $26,086.25 | $0.00 |
| 2025-05-15 | $0.00 | $26,333.41 | $0.00 |
| 2025-05-16 | $0.00 | $30,449.12 | $0.00 |
| 2025-05-17 | $0.00 | $27,206.42 | $0.00 |
| 2025-05-18 | $0.00 | $25,002.50 | $0.00 |
| 2025-05-19 | $0.00 | $16,782.50 | $0.00 |
| 2025-05-20 | $0.00 | $13,167.22 | $0.00 |
| 2025-05-21 | $0.00 | $23,285.51 | $0.00 |
| 2025-05-22 | $0.00 | $29,912.41 | $0.00 |
| 2025-05-23 | $0.00 | $35,199.25 | $0.00 |
| 2025-05-24 | $0.00 | $84,662.86 | $0.00 |
| 2025-05-25 | $0.00 | $76,938.24 | $0.00 |
| 2025-05-26 | $0.00 | $71,481.94 | $0.00 |
| 2025-05-27 | $0.00 | $78,793.47 | $0.00 |
| 2025-05-28 | $0.00 | $65,670.69 | $0.00 |
| 2025-05-29 | $0.00 | $52,607.57 | $0.00 |
| 2025-05-30 | $0.00 | $63,365.29 | $0.00 |
| 2025-05-31 | $0.00 | $72,432.81 | $0.00 |
| 2025-06-01 | $0.00 | $83,745.49 | $0.00 |
| 2025-06-02 | $0.00 | $85,925.21 | $0.00 |
| 2025-06-03 | $0.00 | $68,834.52 | $0.00 |
| 2025-06-04 | $0.00 | $71,643.91 | $0.00 |
| 2025-06-05 | $0.00 | $79,995.03 | $0.00 |
| 2025-06-06 | $0.00 | $78,580.73 | $0.00 |
| 2025-06-07 | $0.00 | $66,414.05 | $0.00 |
| 2025-06-08 | $0.00 | $94,683.10 | $0.00 |
| 2025-06-09 | $0.00 | $84,620.00 | $0.00 |
| 2025-06-10 | $0.00 | $76,488.81 | $0.00 |
| 2025-06-11 | $0.00 | $18,376.90 | $0.00 |
| 2025-06-12 | $0.00 | $89,680.06 | $0.00 |
| 2025-06-13 | $0.00 | $95,863.05 | $0.00 |
| 2025-06-14 | $0.00 | $95,493.68 | $0.00 |
| 2025-06-15 | $0.00 | $47,250.51 | $0.00 |
| 2025-06-16 | $0.00 | $135,828.97 | $0.00 |
| 2025-06-17 | $0.00 | $179,327.44 | $0.00 |
| 2025-06-18 | $0.00 | $209,737.90 | $0.00 |
| 2025-06-19 | $0.00 | $198,511.36 | $0.00 |
| 2025-06-20 | $0.00 | $201,040.42 | $0.00 |
| 2025-06-21 | $0.00 | $208,234.70 | $0.00 |
| 2025-06-22 | $0.00 | $168,774.05 | $0.00 |
| 2025-06-23 | $0.00 | $149,135.11 | $0.00 |
| 2025-06-24 | $0.00 | $159,028.42 | $0.00 |
| 2025-06-25 | $0.00 | $159,244.05 | $0.00 |
| 2025-06-26 | $0.00 | $152,197.51 | $0.00 |
| 2025-06-27 | $0.00 | $146,988.92 | $0.00 |
| 2025-06-28 | $0.00 | $150,243.66 | $0.00 |
| 2025-06-29 | $0.00 | $154,231.43 | $0.00 |
| 2025-06-30 | $0.00 | $157,311.38 | $0.00 |
| 2025-07-01 | $0.00 | $153,366.32 | $0.00 |
| 2025-07-02 | $0.00 | $159,852.49 | $0.00 |
| 2025-07-03 | $0.00 | $155,124.10 | $0.00 |
| 2025-07-04 | $0.00 | $159,088.85 | $0.00 |
| 2025-07-04 | $0.00 | $186,324.97 | $0.00 |
Compare live prices of Australian Safe Shepherd on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | ASS/USDT | $0.0000000010 | $100,058 | ||
| PancakeSwap V1 (BSC) | 0X7C63F96FEAFACD84E75A594C00FAC3693386FBF0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000012 | $661 | ||
| Gate | ASS/USDT | $0.0000000010 | $23,643 | ||
| PancakeSwap (v2) | 0X7C63F96FEAFACD84E75A594C00FAC3693386FBF0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000011 | $1,233 |
Australian Safe Shepherd is a community meme token forked from the infamous safemoon. The token is completely community driven and was fair launched. Every trade continues toward automatically generating liquidity locked inside of PancakeSwap's LP. Holders earn passive rewards through static reflection as they watch their balance of "ASS" indefinitely grow.
Heritage Distilling ramps up crypto treasury strategy with $320m Story IP...
Read More
The ongoing Bitcoin bull run may be over, as it flashes numerous bearish chart patterns on the weekly chart. Bitcoin (BTC) price was trading at $112,835 today, down from its all-time high of $124,200. It has jumped by over 50%…...
Read More
Canary Capital argues that "Made in America" altcoins suffer from lower regulatory risk. ...
Read More
MemeCore M$0.461 5.6%
JUST JST$0.0364 4.55%
AB AB$0.009232 3.87%
BUILDon B$0.567 3.85%
BitTorrent BTT$0.00000071 1.91%
Bitcoin BTC$112,471.00 -1.89%
Ethereum ETH$4,586.96 -7.04%
XRP XRP$2.96 -3.32%
Tether USDT$1.000 0.02%
BNB BNB$864.84 -1.46%
Bio Protocol BIO $0.206 -19.9%
Fluid FLUID $6.14 -19.02%
Ether.fi ETHFI $1.13 -13.42%
Pendle PENDLE $5.34 -13.37%
Lido DAO LDO $1.32 -13.09%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
