Australian Safe Shepherd current market price is $0.0000000011 with a 24 hour trading volume of $100.44K. The total available supply of Australian Safe Shepherd is 10,000.00T ASS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ASS price is 4.21% up in the last one hour.
The high price of the Australian Safe Shepherd is $0.0000000011 and low price is $0.0000000010 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000011
$0 0%
$10.77M
$100.44K
0 ASS
10,000.00T ASS
(Not Available)
$0.0000000011
$0.0000000010
$0.0000000540 98.01%
11 May 2021
$0.0000000002 561.35%
09 Sep 2023
Want to convert more cryptocurrencies?
4.21%
5.04%
7.76%
10.49%
13.21%
1.18%
44.91%
16.37%
Historical data of Australian Safe Shepherd past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $2,241.99 | $0.00 |
| 2024-08-30 | $0.00 | $2,918.98 | $0.00 |
| 2024-08-31 | $0.00 | $2,501.25 | $0.00 |
| 2024-09-01 | $0.00 | $1,204.22 | $0.00 |
| 2024-09-02 | $0.00 | $1,009.04 | $0.00 |
| 2024-09-03 | $0.00 | $1,173.10 | $0.00 |
| 2024-09-04 | $0.00 | $1,165.99 | $0.00 |
| 2024-09-05 | $0.00 | $764.70 | $0.00 |
| 2024-09-06 | $0.00 | $388.14 | $0.00 |
| 2024-09-07 | $0.00 | $4,015.64 | $0.00 |
| 2024-09-08 | $0.00 | $1,891.16 | $0.00 |
| 2024-09-09 | $0.00 | $588.69 | $0.00 |
| 2024-09-10 | $0.00 | $1,109.59 | $0.00 |
| 2024-09-11 | $0.00 | $1,306.17 | $0.00 |
| 2024-09-12 | $0.00 | $1,792.62 | $0.00 |
| 2024-09-13 | $0.00 | $3,740.48 | $0.00 |
| 2024-09-14 | $0.00 | $7,314.09 | $0.00 |
| 2024-09-15 | $0.00 | $727.44 | $0.00 |
| 2024-09-16 | $0.00 | $658.61 | $0.00 |
| 2024-09-17 | $0.00 | $1,377.23 | $0.00 |
| 2024-09-18 | $0.00 | $1,520.25 | $0.00 |
| 2024-09-19 | $0.00 | $560.82 | $0.00 |
| 2024-09-20 | $0.00 | $1,644.42 | $0.00 |
| 2024-09-21 | $0.00 | $967.77 | $0.00 |
| 2024-09-22 | $0.00 | $1,841.78 | $0.00 |
| 2024-09-23 | $0.00 | $571.00 | $0.00 |
| 2024-09-24 | $0.00 | $1,196.32 | $0.00 |
| 2024-09-25 | $0.00 | $2,775.01 | $0.00 |
| 2024-09-26 | $0.00 | $2,279.29 | $0.00 |
| 2024-09-27 | $0.00 | $1,425.41 | $0.00 |
| 2024-09-28 | $0.00 | $8,883.35 | $0.00 |
| 2024-09-29 | $0.00 | $390.66 | $0.00 |
| 2024-09-30 | $0.00 | $410.82 | $0.00 |
| 2024-10-01 | $0.00 | $784.65 | $0.00 |
| 2024-10-02 | $0.00 | $2,354.11 | $0.00 |
| 2024-10-03 | $0.00 | $1,147.40 | $0.00 |
| 2024-10-04 | $0.00 | $1,957.98 | $0.00 |
| 2024-10-05 | $0.00 | $3,288.69 | $0.00 |
| 2024-10-06 | $0.00 | $9,071.99 | $0.00 |
| 2024-10-07 | $0.00 | $2,152.16 | $0.00 |
| 2024-10-08 | $0.00 | $1,100.31 | $0.00 |
| 2024-10-09 | $0.00 | $4,054.55 | $0.00 |
| 2024-10-10 | $0.00 | $1,674.04 | $0.00 |
| 2024-10-11 | $0.00 | $1,350.32 | $0.00 |
| 2024-10-12 | $0.00 | $1,497.82 | $0.00 |
| 2024-10-13 | $0.00 | $4,301.00 | $0.00 |
| 2024-10-14 | $0.00 | $995.43 | $0.00 |
| 2024-10-15 | $0.00 | $1,977.71 | $0.00 |
| 2024-10-16 | $0.00 | $1,264.60 | $0.00 |
| 2024-10-17 | $0.00 | $1,533.31 | $0.00 |
| 2024-10-18 | $0.00 | $1,152.72 | $0.00 |
| 2024-10-19 | $0.00 | $1,144.32 | $0.00 |
| 2024-10-20 | $0.00 | $1,421.62 | $0.00 |
| 2024-10-21 | $0.00 | $1,210.73 | $0.00 |
| 2024-10-22 | $0.00 | $1,801.21 | $0.00 |
| 2024-10-23 | $0.00 | $744.99 | $0.00 |
| 2024-10-24 | $0.00 | $1,605.11 | $0.00 |
| 2024-10-25 | $0.00 | $4,571.07 | $0.00 |
| 2024-10-26 | $0.00 | $1,346.56 | $0.00 |
| 2024-10-27 | $0.00 | $1,623.00 | $0.00 |
| 2024-10-28 | $0.00 | $9,669.24 | $0.00 |
| 2024-10-29 | $0.00 | $3,925.55 | $0.00 |
| 2024-10-30 | $0.00 | $4,776.28 | $0.00 |
| 2024-10-31 | $0.00 | $2,701.85 | $0.00 |
| 2024-11-01 | $0.00 | $2,195.29 | $0.00 |
| 2024-11-02 | $0.00 | $1,180.13 | $0.00 |
| 2024-11-03 | $0.00 | $6,532.68 | $0.00 |
| 2024-11-04 | $0.00 | $1,185.92 | $0.00 |
| 2024-11-05 | $0.00 | $1,881.55 | $0.00 |
| 2024-11-06 | $0.00 | $1,731.03 | $0.00 |
| 2024-11-07 | $0.00 | $2,520.64 | $0.00 |
| 2024-11-08 | $0.00 | $2,189.13 | $0.00 |
| 2024-11-09 | $0.00 | $2,033.94 | $0.00 |
| 2024-11-10 | $0.00 | $2,742.47 | $0.00 |
| 2024-11-11 | $0.00 | $18,706.88 | $0.00 |
| 2024-11-12 | $0.00 | $20,775.60 | $0.00 |
| 2024-11-13 | $0.00 | $16,769.46 | $0.00 |
| 2024-11-14 | $0.00 | $8,248.50 | $0.00 |
| 2024-11-15 | $0.00 | $8,209.56 | $0.00 |
| 2024-11-16 | $0.00 | $15,258.76 | $0.00 |
| 2024-11-17 | $0.00 | $27,519.67 | $0.00 |
| 2024-11-18 | $0.00 | $5,985.59 | $0.00 |
| 2024-11-19 | $0.00 | $8,049.30 | $0.00 |
| 2024-11-20 | $0.00 | $10,344.64 | $0.00 |
| 2024-11-21 | $0.00 | $15,061.85 | $0.00 |
| 2024-11-22 | $0.00 | $6,411.45 | $0.00 |
| 2024-11-23 | $0.00 | $11,515.79 | $0.00 |
| 2024-11-24 | $0.00 | $12,018.12 | $0.00 |
| 2024-11-25 | $0.00 | $10,506.40 | $0.00 |
| 2024-11-26 | $0.00 | $8,458.65 | $0.00 |
| 2024-11-27 | $0.00 | $6,776.93 | $0.00 |
| 2024-11-28 | $0.00 | $9,235.73 | $0.00 |
| 2024-11-29 | $0.00 | $7,509.09 | $0.00 |
| 2024-11-30 | $0.00 | $17,992.40 | $0.00 |
| 2024-12-01 | $0.00 | $8,877.52 | $0.00 |
| 2024-12-02 | $0.00 | $7,684.59 | $0.00 |
| 2024-12-03 | $0.00 | $12,172.17 | $0.00 |
| 2024-12-04 | $0.00 | $13,450.52 | $0.00 |
| 2024-12-05 | $0.00 | $15,362.88 | $0.00 |
| 2024-12-06 | $0.00 | $9,531.38 | $0.00 |
| 2024-12-07 | $0.00 | $12,217.27 | $0.00 |
| 2024-12-08 | $0.00 | $16,679.93 | $0.00 |
| 2024-12-09 | $0.00 | $7,902.80 | $0.00 |
| 2024-12-10 | $0.00 | $11,242.44 | $0.00 |
| 2024-12-11 | $0.00 | $9,093.28 | $0.00 |
| 2024-12-12 | $0.00 | $9,832.98 | $0.00 |
| 2024-12-13 | $0.00 | $26,065.26 | $0.00 |
| 2024-12-14 | $0.00 | $8,433.46 | $0.00 |
| 2024-12-15 | $0.00 | $8,509.14 | $0.00 |
| 2024-12-16 | $0.00 | $3,316.19 | $0.00 |
| 2024-12-17 | $0.00 | $12,435.13 | $0.00 |
| 2024-12-18 | $0.00 | $7,212.11 | $0.00 |
| 2024-12-19 | $0.00 | $5,815.16 | $0.00 |
| 2024-12-20 | $0.00 | $6,909.27 | $0.00 |
| 2024-12-21 | $0.00 | $11,600.16 | $0.00 |
| 2024-12-22 | $0.00 | $4,945.89 | $0.00 |
| 2024-12-23 | $0.00 | $1,411.92 | $0.00 |
| 2024-12-24 | $0.00 | $5,172.95 | $0.00 |
| 2024-12-25 | $0.00 | $6,344.86 | $0.00 |
| 2024-12-26 | $0.00 | $2,477.48 | $0.00 |
| 2024-12-27 | $0.00 | $6,724.20 | $0.00 |
| 2024-12-28 | $0.00 | $3,662.54 | $0.00 |
| 2024-12-29 | $0.00 | $6,437.03 | $0.00 |
| 2024-12-30 | $0.00 | $3,532.15 | $0.00 |
| 2024-12-31 | $0.00 | $3,477.17 | $0.00 |
| 2025-01-01 | $0.00 | $8,014.60 | $0.00 |
| 2025-01-02 | $0.00 | $5,805.55 | $0.00 |
| 2025-01-03 | $0.00 | $4,479.98 | $0.00 |
| 2025-01-04 | $0.00 | $5,401.95 | $0.00 |
| 2025-01-05 | $0.00 | $4,543.78 | $0.00 |
| 2025-01-06 | $0.00 | $2,908.73 | $0.00 |
| 2025-01-07 | $0.00 | $25,765.14 | $0.00 |
| 2025-01-08 | $0.00 | $6,420.54 | $0.00 |
| 2025-01-09 | $0.00 | $2,641.41 | $0.00 |
| 2025-01-10 | $0.00 | $3,522.44 | $0.00 |
| 2025-01-11 | $0.00 | $4,579.16 | $0.00 |
| 2025-01-12 | $0.00 | $3,441.79 | $0.00 |
| 2025-01-13 | $0.00 | $2,754.58 | $0.00 |
| 2025-01-14 | $0.00 | $27,327.45 | $0.00 |
| 2025-01-15 | $0.00 | $4,819.62 | $0.00 |
| 2025-01-16 | $0.00 | $8,704.57 | $0.00 |
| 2025-01-17 | $0.00 | $10,982.28 | $0.00 |
| 2025-01-18 | $0.00 | $9,923.73 | $0.00 |
| 2025-01-19 | $0.00 | $22,544.72 | $0.00 |
| 2025-01-20 | $0.00 | $33,206.81 | $0.00 |
| 2025-01-21 | $0.00 | $13,799.61 | $0.00 |
| 2025-01-22 | $0.00 | $13,957.01 | $0.00 |
| 2025-01-23 | $0.00 | $6,377.75 | $0.00 |
| 2025-01-24 | $0.00 | $5,594.55 | $0.00 |
| 2025-01-25 | $0.00 | $4,718.15 | $0.00 |
| 2025-01-26 | $0.00 | $5,860.64 | $0.00 |
| 2025-01-27 | $0.00 | $2,912.16 | $0.00 |
| 2025-01-28 | $0.00 | $4,811.76 | $0.00 |
| 2025-01-29 | $0.00 | $2,686.53 | $0.00 |
| 2025-01-30 | $0.00 | $7,193.25 | $0.00 |
| 2025-01-31 | $0.00 | $3,974.70 | $0.00 |
| 2025-02-01 | $0.00 | $4,232.48 | $0.00 |
| 2025-02-02 | $0.00 | $1,186.73 | $0.00 |
| 2025-02-03 | $0.00 | $3,319.32 | $0.00 |
| 2025-02-04 | $0.00 | $4,514.99 | $0.00 |
| 2025-02-05 | $0.00 | $1,492.10 | $0.00 |
| 2025-02-06 | $0.00 | $628.05 | $0.00 |
| 2025-02-07 | $0.00 | $1,730.91 | $0.00 |
| 2025-02-08 | $0.00 | $2,710.13 | $0.00 |
| 2025-02-09 | $0.00 | $24,253.36 | $0.00 |
| 2025-02-10 | $0.00 | $4,651.46 | $0.00 |
| 2025-02-11 | $0.00 | $2,654.33 | $0.00 |
| 2025-02-12 | $0.00 | $10,422.31 | $0.00 |
| 2025-02-13 | $0.00 | $13,625.83 | $0.00 |
| 2025-02-14 | $0.00 | $16,308.71 | $0.00 |
| 2025-02-15 | $0.00 | $3,465.55 | $0.00 |
| 2025-02-16 | $0.00 | $3,427.87 | $0.00 |
| 2025-02-17 | $0.00 | $3,052.41 | $0.00 |
| 2025-02-18 | $0.00 | $4,707.09 | $0.00 |
| 2025-02-19 | $0.00 | $4,282.58 | $0.00 |
| 2025-02-20 | $0.00 | $3,868.67 | $0.00 |
| 2025-02-21 | $0.00 | $4,487.79 | $0.00 |
| 2025-02-22 | $0.00 | $3,494.37 | $0.00 |
| 2025-02-23 | $0.00 | $3,133.88 | $0.00 |
| 2025-02-24 | $0.00 | $12,533.77 | $0.00 |
| 2025-02-25 | $0.00 | $4,298.85 | $0.00 |
| 2025-02-26 | $0.00 | $22,852.05 | $0.00 |
| 2025-02-27 | $0.00 | $6,981.60 | $0.00 |
| 2025-02-28 | $0.00 | $6,882.49 | $0.00 |
| 2025-03-01 | $0.00 | $4,008.12 | $0.00 |
| 2025-03-02 | $0.00 | $1,569.43 | $0.00 |
| 2025-03-03 | $0.00 | $3,181.91 | $0.00 |
| 2025-03-04 | $0.00 | $25,115.65 | $0.00 |
| 2025-03-05 | $0.00 | $28,688.82 | $0.00 |
| 2025-03-06 | $0.00 | $3,503.63 | $0.00 |
| 2025-03-07 | $0.00 | $2,432.60 | $0.00 |
| 2025-03-08 | $0.00 | $2,963.58 | $0.00 |
| 2025-03-09 | $0.00 | $1,821.83 | $0.00 |
| 2025-03-10 | $0.00 | $1,806.81 | $0.00 |
| 2025-03-11 | $0.00 | $2,685.25 | $0.00 |
| 2025-03-12 | $0.00 | $3,023.19 | $0.00 |
| 2025-03-13 | $0.00 | $2,968.57 | $0.00 |
| 2025-03-14 | $0.00 | $3,410.89 | $0.00 |
| 2025-03-15 | $0.00 | $1,343.18 | $0.00 |
| 2025-03-16 | $0.00 | $726.56 | $0.00 |
| 2025-03-17 | $0.00 | $1,207.99 | $0.00 |
| 2025-03-18 | $0.00 | $745.36 | $0.00 |
| 2025-03-19 | $0.00 | $1,441.95 | $0.00 |
| 2025-03-20 | $0.00 | $2,823.53 | $0.00 |
| 2025-03-21 | $0.00 | $1,714.83 | $0.00 |
| 2025-03-22 | $0.00 | $606.65 | $0.00 |
| 2025-03-23 | $0.00 | $2,362.98 | $0.00 |
| 2025-03-24 | $0.00 | $2,059.82 | $0.00 |
| 2025-03-25 | $0.00 | $1,914.73 | $0.00 |
| 2025-03-26 | $0.00 | $2,209.68 | $0.00 |
| 2025-03-27 | $0.00 | $3,209.82 | $0.00 |
| 2025-03-28 | $0.00 | $4,110.03 | $0.00 |
| 2025-03-29 | $0.00 | $2,104.76 | $0.00 |
| 2025-03-30 | $0.00 | $2,113.64 | $0.00 |
| 2025-03-31 | $0.00 | $93,227.94 | $0.00 |
| 2025-04-01 | $0.00 | $4,101.26 | $0.00 |
| 2025-04-02 | $0.00 | $2,512.71 | $0.00 |
| 2025-04-03 | $0.00 | $2,004.09 | $0.00 |
| 2025-04-04 | $0.00 | $2,516.28 | $0.00 |
| 2025-04-05 | $0.00 | $2,849.21 | $0.00 |
| 2025-04-06 | $0.00 | $3,804.13 | $0.00 |
| 2025-04-07 | $0.00 | $2,999.96 | $0.00 |
| 2025-04-08 | $0.00 | $3,562.54 | $0.00 |
| 2025-04-09 | $0.00 | $15,626.90 | $0.00 |
| 2025-04-10 | $0.00 | $27,814.46 | $0.00 |
| 2025-04-11 | $0.00 | $26,580.62 | $0.00 |
| 2025-04-12 | $0.00 | $37,686.21 | $0.00 |
| 2025-04-13 | $0.00 | $55,986.02 | $0.00 |
| 2025-04-14 | $0.00 | $75,150.47 | $0.00 |
| 2025-04-15 | $0.00 | $60,155.60 | $0.00 |
| 2025-04-16 | $0.00 | $15,769.90 | $0.00 |
| 2025-04-17 | $0.00 | $57,109.14 | $0.00 |
| 2025-04-18 | $0.00 | $72,179.38 | $0.00 |
| 2025-04-19 | $0.00 | $72,195.05 | $0.00 |
| 2025-04-20 | $0.00 | $70,487.16 | $0.00 |
| 2025-04-21 | $0.00 | $65,446.37 | $0.00 |
| 2025-04-22 | $0.00 | $71,973.47 | $0.00 |
| 2025-04-23 | $0.00 | $80,162.92 | $0.00 |
| 2025-04-24 | $0.00 | $14,809.46 | $0.00 |
| 2025-04-25 | $0.00 | $14,455.05 | $0.00 |
| 2025-04-26 | $0.00 | $30,031.89 | $0.00 |
| 2025-04-27 | $0.00 | $17,710.35 | $0.00 |
| 2025-04-28 | $0.00 | $17,869.59 | $0.00 |
| 2025-04-29 | $0.00 | $16,686.93 | $0.00 |
| 2025-04-30 | $0.00 | $21,306.89 | $0.00 |
| 2025-05-01 | $0.00 | $16,472.52 | $0.00 |
| 2025-05-02 | $0.00 | $17,279.64 | $0.00 |
| 2025-05-03 | $0.00 | $15,197.66 | $0.00 |
| 2025-05-04 | $0.00 | $18,492.65 | $0.00 |
| 2025-05-05 | $0.00 | $19,592.61 | $0.00 |
| 2025-05-06 | $0.00 | $16,510.70 | $0.00 |
| 2025-05-07 | $0.00 | $15,310.42 | $0.00 |
| 2025-05-08 | $0.00 | $22,409.73 | $0.00 |
| 2025-05-09 | $0.00 | $25,650.75 | $0.00 |
| 2025-05-10 | $0.00 | $19,082.91 | $0.00 |
| 2025-05-11 | $0.00 | $14,620.65 | $0.00 |
| 2025-05-12 | $0.00 | $21,126.18 | $0.00 |
| 2025-05-13 | $0.00 | $26,783.04 | $0.00 |
| 2025-05-14 | $0.00 | $26,086.25 | $0.00 |
| 2025-05-15 | $0.00 | $26,333.41 | $0.00 |
| 2025-05-16 | $0.00 | $30,449.12 | $0.00 |
| 2025-05-17 | $0.00 | $27,206.42 | $0.00 |
| 2025-05-18 | $0.00 | $25,002.50 | $0.00 |
| 2025-05-19 | $0.00 | $16,782.50 | $0.00 |
| 2025-05-20 | $0.00 | $13,167.22 | $0.00 |
| 2025-05-21 | $0.00 | $23,285.51 | $0.00 |
| 2025-05-22 | $0.00 | $29,912.41 | $0.00 |
| 2025-05-23 | $0.00 | $35,199.25 | $0.00 |
| 2025-05-24 | $0.00 | $84,662.86 | $0.00 |
| 2025-05-25 | $0.00 | $76,938.24 | $0.00 |
| 2025-05-26 | $0.00 | $71,481.94 | $0.00 |
| 2025-05-27 | $0.00 | $78,793.47 | $0.00 |
| 2025-05-28 | $0.00 | $65,670.69 | $0.00 |
| 2025-05-29 | $0.00 | $52,607.57 | $0.00 |
| 2025-05-30 | $0.00 | $63,365.29 | $0.00 |
| 2025-05-31 | $0.00 | $72,432.81 | $0.00 |
| 2025-06-01 | $0.00 | $83,745.49 | $0.00 |
| 2025-06-02 | $0.00 | $85,925.21 | $0.00 |
| 2025-06-03 | $0.00 | $68,834.52 | $0.00 |
| 2025-06-04 | $0.00 | $71,643.91 | $0.00 |
| 2025-06-05 | $0.00 | $79,995.03 | $0.00 |
| 2025-06-06 | $0.00 | $78,580.73 | $0.00 |
| 2025-06-07 | $0.00 | $66,414.05 | $0.00 |
| 2025-06-08 | $0.00 | $94,683.10 | $0.00 |
| 2025-06-09 | $0.00 | $84,620.00 | $0.00 |
| 2025-06-10 | $0.00 | $76,488.81 | $0.00 |
| 2025-06-11 | $0.00 | $18,376.90 | $0.00 |
| 2025-06-12 | $0.00 | $89,680.06 | $0.00 |
| 2025-06-13 | $0.00 | $95,863.05 | $0.00 |
| 2025-06-14 | $0.00 | $95,493.68 | $0.00 |
| 2025-06-15 | $0.00 | $47,250.51 | $0.00 |
| 2025-06-16 | $0.00 | $135,828.97 | $0.00 |
| 2025-06-17 | $0.00 | $179,327.44 | $0.00 |
| 2025-06-18 | $0.00 | $209,737.90 | $0.00 |
| 2025-06-19 | $0.00 | $198,511.36 | $0.00 |
| 2025-06-20 | $0.00 | $201,040.42 | $0.00 |
| 2025-06-21 | $0.00 | $208,234.70 | $0.00 |
| 2025-06-22 | $0.00 | $168,774.05 | $0.00 |
| 2025-06-23 | $0.00 | $149,135.11 | $0.00 |
| 2025-06-24 | $0.00 | $159,028.42 | $0.00 |
| 2025-06-25 | $0.00 | $159,244.05 | $0.00 |
| 2025-06-26 | $0.00 | $152,197.51 | $0.00 |
| 2025-06-27 | $0.00 | $146,988.92 | $0.00 |
| 2025-06-28 | $0.00 | $150,243.66 | $0.00 |
| 2025-06-29 | $0.00 | $154,231.43 | $0.00 |
| 2025-06-30 | $0.00 | $157,311.38 | $0.00 |
| 2025-07-01 | $0.00 | $153,366.32 | $0.00 |
| 2025-07-02 | $0.00 | $159,852.49 | $0.00 |
| 2025-07-03 | $0.00 | $155,124.10 | $0.00 |
| 2025-07-04 | $0.00 | $159,088.85 | $0.00 |
| 2025-07-05 | $0.00 | $182,430.74 | $0.00 |
| 2025-07-06 | $0.00 | $175,890.04 | $0.00 |
| 2025-07-07 | $0.00 | $178,329.82 | $0.00 |
| 2025-07-08 | $0.00 | $174,534.32 | $0.00 |
| 2025-07-09 | $0.00 | $190,014.39 | $0.00 |
| 2025-07-10 | $0.00 | $179,575.80 | $0.00 |
| 2025-07-11 | $0.00 | $181,164.46 | $0.00 |
| 2025-07-12 | $0.00 | $181,454.89 | $0.00 |
| 2025-07-13 | $0.00 | $180,918.30 | $0.00 |
| 2025-07-14 | $0.00 | $174,185.65 | $0.00 |
| 2025-07-15 | $0.00 | $156,687.80 | $0.00 |
| 2025-07-16 | $0.00 | $173,924.46 | $0.00 |
| 2025-07-17 | $0.00 | $197,227.40 | $0.00 |
| 2025-07-18 | $0.00 | $208,797.20 | $0.00 |
| 2025-07-19 | $0.00 | $264,653.50 | $0.00 |
| 2025-07-20 | $0.00 | $204,590.44 | $0.00 |
| 2025-07-21 | $0.00 | $173,240.78 | $0.00 |
| 2025-07-22 | $0.00 | $186,270.27 | $0.00 |
| 2025-07-23 | $0.00 | $177,570.90 | $0.00 |
| 2025-07-24 | $0.00 | $180,751.02 | $0.00 |
| 2025-07-25 | $0.00 | $179,942.07 | $0.00 |
| 2025-07-26 | $0.00 | $184,583.95 | $0.00 |
| 2025-07-27 | $0.00 | $189,068.84 | $0.00 |
| 2025-07-28 | $0.00 | $179,107.24 | $0.00 |
| 2025-07-29 | $0.00 | $181,041.34 | $0.00 |
| 2025-07-30 | $0.00 | $183,103.95 | $0.00 |
| 2025-07-31 | $0.00 | $180,048.17 | $0.00 |
| 2025-08-01 | $0.00 | $168,446.12 | $0.00 |
| 2025-08-02 | $0.00 | $171,645.90 | $0.00 |
| 2025-08-03 | $0.00 | $180,858.06 | $0.00 |
| 2025-08-04 | $0.00 | $181,173.74 | $0.00 |
| 2025-08-05 | $0.00 | $180,285.10 | $0.00 |
| 2025-08-06 | $0.00 | $171,350.34 | $0.00 |
| 2025-08-07 | $0.00 | $179,350.35 | $0.00 |
| 2025-08-08 | $0.00 | $136,439.97 | $0.00 |
| 2025-08-09 | $0.00 | $113,670.99 | $0.00 |
| 2025-08-10 | $0.00 | $115,632.40 | $0.00 |
| 2025-08-11 | $0.00 | $115,653.05 | $0.00 |
| 2025-08-12 | $0.00 | $116,469.13 | $0.00 |
| 2025-08-13 | $0.00 | $118,629.07 | $0.00 |
| 2025-08-14 | $0.00 | $110,077.07 | $0.00 |
| 2025-08-15 | $0.00 | $111,469.65 | $0.00 |
| 2025-08-16 | $0.00 | $109,369.55 | $0.00 |
| 2025-08-17 | $0.00 | $115,116.37 | $0.00 |
| 2025-08-18 | $0.00 | $117,942.58 | $0.00 |
| 2025-08-19 | $0.00 | $122,286.44 | $0.00 |
| 2025-08-20 | $0.00 | $124,231.22 | $0.00 |
| 2025-08-21 | $0.00 | $126,616.38 | $0.00 |
| 2025-08-22 | $0.00 | $138,570.63 | $0.00 |
| 2025-08-23 | $0.00 | $118,867.34 | $0.00 |
| 2025-08-24 | $0.00 | $124,997.95 | $0.00 |
| 2025-08-25 | $0.00 | $115,134.52 | $0.00 |
| 2025-08-26 | $0.00 | $125,939.31 | $0.00 |
| 2025-08-27 | $0.00 | $123,770.05 | $0.00 |
| 2025-08-28 | $0.00 | $152,349.78 | $0.00 |
| 2025-08-28 | $0.00 | $152,599.16 | $0.00 |
Compare live prices of Australian Safe Shepherd on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | ASS/USDT | $0.0000000011 | $100,051 | ||
| PancakeSwap V1 (BSC) | 0X7C63F96FEAFACD84E75A594C00FAC3693386FBF0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000013 | $139 | ||
| PancakeSwap (v2) | 0X7C63F96FEAFACD84E75A594C00FAC3693386FBF0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000013 | $247 |
Australian Safe Shepherd is a community meme token forked from the infamous safemoon. The token is completely community driven and was fair launched. Every trade continues toward automatically generating liquidity locked inside of PancakeSwap's LP. Holders earn passive rewards through static reflection as they watch their balance of "ASS" indefinitely grow.
XRP price moved into a correction after falling by over 15% from its highest level this year despite the encouraging Ripple news. Ripple (XRP) token dropped to $2.0520, much lower than the year-to-date high of $2.4. Its market capitalization has…...
Read More
In this edition of the weekly recap, two solo miners independently secured block rewards worth approximately $300,000 each, a social engineering attack resulted in $282 million in stolen cryptocurrency, and Strategy announced its largest Bitcoin purchase. Independent miners achieve improbable…...
Read More
Pi Network price has gone horizontal in the past four weeks as demand has remained weak and supply has continued rising. Pi Coin (PI) value has been stuck at $0.2050, a key level that coincides with the lowest point in…...
Read More
River RIVER$25.49 26.4%
Dash DASH$85.57 12.98%
pippin PIPPIN$0.333 5.62%
Decred DCR$24.21 5.58%
Zebec Network ZBCN$0.003358 5.15%
Bitcoin BTC$95,234.00 -0.19%
Ethereum ETH$3,338.65 0.99%
Tether USDT$1.000 -0%
BNB BNB$948.17 0.59%
XRP XRP$2.06 -0.36%
Axie Infinity AXS $1.88 -8.55%
Canton CC $0.112 -8.28%
Fartcoin FARTCOIN $0.344 -7.06%
Chiliz CHZ $0.0599 -6.36%
Pump.fun PUMP $0.002738 -5.52%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
