Auroracoin current market price is $0.0488 with a 24 hour trading volume of $57. The total available supply of Auroracoin is 21.00M AUR. It has secured Rank 3773 in the cryptocurrency market with a marketcap of $969.28K. The AUR price is 0.59% down in the last one hour.
The high price of the Auroracoin is $0.0494 and low price is $0.0376 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3773
$0.0488
$969.28K 4.15%
$1,029.62K
$57
19.77M AUR
21.00M AUR
(Not Available)
$0.0494
$0.0376
$96.81 99.95%
04 Mar 2014
$0.00037617 12944.2%
28 Oct 2019
Want to convert more cryptocurrencies?
0.59%
3.69%
2.42%
22.22%
38.3%
2.88%
93.21%
41.92%
Historical data of Auroracoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $1,771,384.67 | $211.20 | $0.09 |
| 2024-07-24 | $1,691,762.10 | $147.58 | $0.09 |
| 2024-07-25 | $1,690,611.64 | $141.36 | $0.09 |
| 2024-07-26 | $1,668,632.32 | $174.41 | $0.08 |
| 2024-07-27 | $1,641,149.06 | $72.39 | $0.08 |
| 2024-07-28 | $1,614,874.93 | $63.94 | $0.08 |
| 2024-07-29 | $1,637,389.86 | $238.22 | $0.08 |
| 2024-07-30 | $1,627,975.17 | $186.93 | $0.08 |
| 2024-07-31 | $1,794,677.45 | $279.99 | $0.09 |
| 2024-08-01 | $2,029,631.96 | $1,187.57 | $0.10 |
| 2024-08-02 | $2,163,595.90 | $1,157.71 | $0.11 |
| 2024-08-03 | $2,123,670.94 | $371.90 | $0.11 |
| 2024-08-04 | $1,947,600.93 | $250.97 | $0.10 |
| 2024-08-05 | $1,940,714.12 | $772.40 | $0.10 |
| 2024-08-06 | $1,954,926.28 | $385.84 | $0.10 |
| 2024-08-07 | $2,139,534.05 | $912.09 | $0.11 |
| 2024-08-08 | $2,174,602.12 | $401.00 | $0.11 |
| 2024-08-09 | $2,449,017.38 | $1,422.18 | $0.12 |
| 2024-08-10 | $2,526,014.74 | $957.60 | $0.13 |
| 2024-08-11 | $2,213,075.38 | $572.20 | $0.11 |
| 2024-08-12 | $2,169,699.51 | $438.69 | $0.11 |
| 2024-08-13 | $2,028,860.26 | $405.34 | $0.10 |
| 2024-08-14 | $2,195,921.25 | $253.91 | $0.11 |
| 2024-08-15 | $1,936,350.47 | $149.80 | $0.10 |
| 2024-08-16 | $1,811,945.31 | $485.30 | $0.09 |
| 2024-08-17 | $1,754,156.02 | $591.35 | $0.09 |
| 2024-08-18 | $1,773,853.21 | $221.55 | $0.09 |
| 2024-08-19 | $1,758,844.96 | $231.74 | $0.09 |
| 2024-08-20 | $1,760,160.42 | $100.94 | $0.09 |
| 2024-08-21 | $1,730,574.45 | $90.61 | $0.09 |
| 2024-08-22 | $1,819,517.27 | $311.20 | $0.09 |
| 2024-08-23 | $1,663,259.92 | $233.96 | $0.08 |
| 2024-08-24 | $1,718,722.89 | $127.07 | $0.09 |
| 2024-08-25 | $1,639,886.40 | $128.82 | $0.08 |
| 2024-08-26 | $1,756,738.10 | $168.00 | $0.09 |
| 2024-08-27 | $1,652,334.17 | $165.30 | $0.08 |
| 2024-08-28 | $1,711,471.03 | $225.68 | $0.09 |
| 2024-08-29 | $1,734,927.95 | $124.91 | $0.09 |
| 2024-08-30 | $1,682,047.11 | $98.67 | $0.09 |
| 2024-08-31 | $1,665,929.33 | $477.58 | $0.08 |
| 2024-09-01 | $1,704,578.98 | $163.87 | $0.09 |
| 2024-09-02 | $1,294,246.83 | $1,897.91 | $0.07 |
| 2024-09-03 | $1,342,322.51 | $624.20 | $0.07 |
| 2024-09-04 | $1,347,312.00 | $367.50 | $0.07 |
| 2024-09-05 | $1,477,929.99 | $328.21 | $0.07 |
| 2024-09-06 | $1,373,932.11 | $126.94 | $0.07 |
| 2024-09-07 | $1,311,108.48 | $290.89 | $0.07 |
| 2024-09-08 | $1,228,332.68 | $78.18 | $0.06 |
| 2024-09-09 | $1,191,139.62 | $63.65 | $0.06 |
| 2024-09-10 | $1,337,335.92 | $226.92 | $0.07 |
| 2024-09-11 | $1,253,375.80 | $69.55 | $0.06 |
| 2024-09-12 | $1,240,702.98 | $72.79 | $0.06 |
| 2024-09-13 | $1,251,550.67 | $50.46 | $0.06 |
| 2024-09-14 | $1,263,178.95 | $157.58 | $0.06 |
| 2024-09-15 | $1,384,004.63 | $199.46 | $0.07 |
| 2024-09-16 | $1,196,736.83 | $189.01 | $0.06 |
| 2024-09-17 | $1,357,182.16 | $434.72 | $0.07 |
| 2024-09-18 | $1,229,944.84 | $211.56 | $0.06 |
| 2024-09-19 | $1,295,822.54 | $151.85 | $0.07 |
| 2024-09-20 | $1,286,533.44 | $350.09 | $0.07 |
| 2024-09-21 | $1,252,903.51 | $151.65 | $0.06 |
| 2024-09-22 | $1,192,801.52 | $61.45 | $0.06 |
| 2024-09-23 | $1,178,580.43 | $90.78 | $0.06 |
| 2024-09-24 | $1,107,132.39 | $167.37 | $0.06 |
| 2024-09-25 | $1,604,872.99 | $877.39 | $0.08 |
| 2024-09-26 | $1,148,746.83 | $687.72 | $0.06 |
| 2024-09-27 | $1,157,539.28 | $118.37 | $0.06 |
| 2024-09-28 | $1,297,333.56 | $111.02 | $0.07 |
| 2024-09-29 | $1,121,876.91 | $77.36 | $0.06 |
| 2024-09-30 | $1,117,538.65 | $122.48 | $0.06 |
| 2024-10-01 | $1,157,352.09 | $149.22 | $0.06 |
| 2024-10-02 | $1,220,055.79 | $382.84 | $0.06 |
| 2024-10-03 | $1,062,144.11 | $117.09 | $0.05 |
| 2024-10-04 | $1,061,618.81 | $54.78 | $0.05 |
| 2024-10-05 | $1,057,291.37 | $45.31 | $0.05 |
| 2024-10-06 | $1,058,112.63 | $49.74 | $0.05 |
| 2024-10-07 | $1,076,076.65 | $154.40 | $0.05 |
| 2024-10-08 | $1,329,675.76 | $214.11 | $0.07 |
| 2024-10-09 | $1,342,988.30 | $338.97 | $0.07 |
| 2024-10-10 | $1,351,991.84 | $135.15 | $0.07 |
| 2024-10-11 | $1,162,928.49 | $243.26 | $0.06 |
| 2024-10-12 | $1,158,163.80 | $84.08 | $0.06 |
| 2024-10-13 | $1,046,676.37 | $257.28 | $0.05 |
| 2024-10-14 | $1,036,821.56 | $702.75 | $0.05 |
| 2024-10-15 | $1,231,539.75 | $519.94 | $0.06 |
| 2024-10-16 | $1,265,411.26 | $2,021.56 | $0.06 |
| 2024-10-17 | $1,034,559.59 | $263.72 | $0.05 |
| 2024-10-18 | $1,056,600.54 | $409.41 | $0.05 |
| 2024-10-19 | $1,093,251.22 | $1,331.15 | $0.06 |
| 2024-10-20 | $1,002,885.29 | $109.38 | $0.05 |
| 2024-10-21 | $990,273.28 | $99.16 | $0.05 |
| 2024-10-22 | $946,195.82 | $73.75 | $0.05 |
| 2024-10-23 | $911,098.88 | $56.84 | $0.05 |
| 2024-10-24 | $964,384.19 | $102.01 | $0.05 |
| 2024-10-25 | $933,067.75 | $84.61 | $0.05 |
| 2024-10-26 | $982,851.79 | $1,447.42 | $0.05 |
| 2024-10-27 | $918,921.45 | $50.91 | $0.05 |
| 2024-10-28 | $881,137.56 | $92.91 | $0.04 |
| 2024-10-29 | $1,074,114.86 | $458.42 | $0.05 |
| 2024-10-30 | $1,158,148.08 | $222.68 | $0.06 |
| 2024-10-31 | $1,055,831.81 | $103.05 | $0.05 |
| 2024-11-01 | $1,074,228.22 | $1,248.69 | $0.05 |
| 2024-11-02 | $1,043,930.94 | $338.29 | $0.05 |
| 2024-11-03 | $1,001,484.35 | $100.81 | $0.05 |
| 2024-11-04 | $990,452.23 | $184.91 | $0.05 |
| 2024-11-05 | $987,025.52 | $62.97 | $0.05 |
| 2024-11-06 | $969,699.97 | $135.58 | $0.05 |
| 2024-11-07 | $1,060,117.02 | $146.96 | $0.05 |
| 2024-11-08 | $1,071,308.56 | $87.39 | $0.05 |
| 2024-11-09 | $1,080,893.81 | $152.11 | $0.05 |
| 2024-11-10 | $1,093,081.45 | $304.72 | $0.06 |
| 2024-11-11 | $1,167,853.63 | $142.49 | $0.06 |
| 2024-11-12 | $1,117,761.49 | $149.01 | $0.06 |
| 2024-11-13 | $1,076,887.07 | $127.72 | $0.05 |
| 2024-11-14 | $1,159,020.30 | $121.22 | $0.06 |
| 2024-11-15 | $2,070,343.44 | $734.27 | $0.10 |
| 2024-11-16 | $1,222,729.93 | $415.86 | $0.06 |
| 2024-11-17 | $1,195,737.09 | $154.81 | $0.06 |
| 2024-11-18 | $1,101,548.72 | $56.61 | $0.06 |
| 2024-11-19 | $1,239,337.66 | $104.39 | $0.06 |
| 2024-11-20 | $1,241,610.74 | $199.23 | $0.06 |
| 2024-11-21 | $1,306,835.81 | $103.32 | $0.07 |
| 2024-11-22 | $1,186,740.99 | $109.59 | $0.07 |
| 2024-11-23 | $1,298,222.82 | $124.18 | $0.07 |
| 2024-11-24 | $1,325,184.63 | $115.44 | $0.07 |
| 2024-11-25 | $1,320,056.01 | $101.63 | $0.07 |
| 2024-11-26 | $1,250,984.67 | $84.67 | $0.06 |
| 2024-11-27 | $1,206,012.76 | $79.64 | $0.06 |
| 2024-11-28 | $1,294,275.71 | $562.54 | $0.07 |
| 2024-11-29 | $1,517,405.07 | $198.34 | $0.08 |
| 2024-11-30 | $1,059,044.64 | $5,359.28 | $0.05 |
| 2024-12-01 | $1,247,160.90 | $253.27 | $0.06 |
| 2024-12-02 | $1,199,165.92 | $615.16 | $0.06 |
| 2024-12-03 | $979,743.79 | $572.86 | $0.05 |
| 2024-12-04 | $974,643.44 | $68.63 | $0.05 |
| 2024-12-05 | $1,059,159.45 | $409.49 | $0.05 |
| 2024-12-06 | $1,207,628.22 | $3,257.86 | $0.06 |
| 2024-12-07 | $1,016,928.81 | $77.42 | $0.05 |
| 2024-12-08 | $1,031,610.73 | $433.33 | $0.05 |
| 2024-12-09 | $958,398.29 | $40.35 | $0.05 |
| 2024-12-10 | $1,010,266.37 | $356.27 | $0.05 |
| 2024-12-11 | $994,060.12 | $39.36 | $0.05 |
| 2024-12-12 | $996,651.01 | $97.62 | $0.05 |
| 2024-12-13 | $967,067.02 | $35.25 | $0.05 |
| 2024-12-14 | $1,017,669.38 | $237.19 | $0.05 |
| 2024-12-15 | $956,286.20 | $46.84 | $0.05 |
| 2024-12-16 | $956,816.27 | $43.94 | $0.05 |
| 2024-12-17 | $969,437.89 | $17.12 | $0.05 |
| 2024-12-18 | $1,052,820.66 | $238.96 | $0.05 |
| 2024-12-19 | $974,895.09 | $49.21 | $0.05 |
| 2024-12-20 | $922,691.39 | $62.76 | $0.05 |
| 2024-12-21 | $820,952.69 | $243.75 | $0.04 |
| 2024-12-22 | $806,350.76 | $61.08 | $0.04 |
| 2024-12-23 | $821,630.26 | $88.20 | $0.04 |
| 2024-12-24 | $801,740.36 | $68.23 | $0.04 |
| 2024-12-25 | $810,457.67 | $49.16 | $0.04 |
| 2024-12-26 | $764,756.98 | $93.90 | $0.04 |
| 2024-12-27 | $719,813.61 | $460.70 | $0.04 |
| 2024-12-28 | $688,155.93 | $61.15 | $0.03 |
| 2024-12-29 | $666,284.42 | $35.23 | $0.03 |
| 2024-12-30 | $979,399.57 | $49.99 | $0.05 |
| 2024-12-31 | $806,067.17 | $180.52 | $0.04 |
| 2025-01-01 | $964,928.33 | $542.07 | $0.05 |
| 2025-01-02 | $866,573.42 | $35.40 | $0.04 |
| 2025-01-03 | $900,207.49 | $132.49 | $0.05 |
| 2025-01-04 | $842,580.79 | $31.14 | $0.04 |
| 2025-01-05 | $894,315.48 | $145.67 | $0.05 |
| 2025-01-06 | $902,732.55 | $72.70 | $0.05 |
| 2025-01-07 | $881,818.30 | $28.58 | $0.04 |
| 2025-01-08 | $1,022,776.15 | $84.39 | $0.05 |
| 2025-01-09 | $888,006.27 | $79.15 | $0.04 |
| 2025-01-10 | $821,487.52 | $97.24 | $0.04 |
| 2025-01-11 | $821,894.74 | $139.16 | $0.04 |
| 2025-01-12 | $779,784.37 | $178.29 | $0.04 |
| 2025-01-13 | $747,078.33 | $68.99 | $0.04 |
| 2025-01-14 | $771,074.52 | $86.60 | $0.04 |
| 2025-01-15 | $773,070.33 | $57.36 | $0.04 |
| 2025-01-16 | $974,630.56 | $956.52 | $0.05 |
| 2025-01-17 | $842,417.30 | $81.38 | $0.04 |
| 2025-01-18 | $922,884.55 | $156.63 | $0.05 |
| 2025-01-19 | $871,259.42 | $137.43 | $0.04 |
| 2025-01-20 | $844,228.72 | $119.37 | $0.04 |
| 2025-01-21 | $860,046.64 | $211.69 | $0.04 |
| 2025-01-22 | $848,488.56 | $196.68 | $0.04 |
| 2025-01-23 | $785,295.22 | $95.75 | $0.04 |
| 2025-01-24 | $772,149.53 | $78.52 | $0.04 |
| 2025-01-25 | $725,961.20 | $399.16 | $0.04 |
| 2025-01-26 | $763,055.35 | $130.70 | $0.04 |
| 2025-01-27 | $863,928.58 | $329.69 | $0.04 |
| 2025-01-28 | $912,664.94 | $119.26 | $0.05 |
| 2025-01-29 | $799,306.49 | $55.78 | $0.04 |
| 2025-01-30 | $768,059.64 | $62.47 | $0.04 |
| 2025-01-31 | $810,704.96 | $121.12 | $0.04 |
| 2025-02-01 | $967,716.49 | $530.11 | $0.05 |
| 2025-02-02 | $982,492.28 | $422.55 | $0.05 |
| 2025-02-03 | $1,016,940.73 | $715.63 | $0.05 |
| 2025-02-04 | $943,490.85 | $59.33 | $0.05 |
| 2025-02-05 | $999,893.01 | $15.73 | $0.05 |
| 2025-02-06 | $922,525.05 | $236.89 | $0.05 |
| 2025-02-07 | $992,461.37 | $1.00 | $0.05 |
| 2025-02-08 | $1,042,401.47 | $0.00 | $0.05 |
| 2025-02-09 | $1,531,954.46 | $925.31 | $0.08 |
| 2025-02-10 | $1,175,731.40 | $521.63 | $0.06 |
| 2025-02-11 | $1,116,831.04 | $8.50 | $0.06 |
| 2025-02-12 | $1,034,296.83 | $11.17 | $0.05 |
| 2025-02-13 | $913,046.70 | $1.97 | $0.05 |
| 2025-02-14 | $1,061,979.10 | $7.75 | $0.05 |
| 2025-02-15 | $1,127,673.39 | $41.90 | $0.06 |
| 2025-02-16 | $1,908,471.02 | $417.52 | $0.10 |
| 2025-02-17 | $1,259,933.42 | $57.22 | $0.06 |
| 2025-02-18 | $1,226,253.08 | $20.43 | $0.06 |
| 2025-02-19 | $1,323,479.21 | $150.65 | $0.07 |
| 2025-02-20 | $917,195.96 | $465.87 | $0.05 |
| 2025-02-21 | $1,023,475.17 | $3.75 | $0.05 |
| 2025-02-22 | $963,578.41 | $5.12 | $0.05 |
| 2025-02-23 | $1,232,393.49 | $23.13 | $0.06 |
| 2025-02-24 | $943,788.81 | $56.85 | $0.05 |
| 2025-02-25 | $1,141,765.53 | $16.88 | $0.06 |
| 2025-02-26 | $875,825.38 | $9.71 | $0.04 |
| 2025-02-27 | $911,085.67 | $13.81 | $0.05 |
| 2025-02-28 | $806,392.95 | $141.75 | $0.04 |
| 2025-03-01 | $816,657.98 | $15.32 | $0.04 |
| 2025-03-02 | $523,350.45 | $135.47 | $0.03 |
| 2025-03-03 | $731,246.42 | $301.63 | $0.04 |
| 2025-03-04 | $743,731.55 | $28.38 | $0.04 |
| 2025-03-05 | $684,906.34 | $251.67 | $0.03 |
| 2025-03-06 | $683,407.79 | $110.03 | $0.03 |
| 2025-03-07 | $618,017.52 | $85.70 | $0.03 |
| 2025-03-08 | $622,831.46 | $100.60 | $0.03 |
| 2025-03-09 | $580,736.15 | $45.19 | $0.03 |
| 2025-03-10 | $527,935.10 | $44.54 | $0.03 |
| 2025-03-11 | $532,412.52 | $49.32 | $0.03 |
| 2025-03-12 | $602,595.18 | $2,556.55 | $0.03 |
| 2025-03-13 | $510,038.43 | $109.06 | $0.03 |
| 2025-03-14 | $538,504.22 | $105.85 | $0.03 |
| 2025-03-15 | $548,247.33 | $77.85 | $0.03 |
| 2025-03-16 | $576,033.61 | $67.71 | $0.03 |
| 2025-03-17 | $554,763.64 | $54.81 | $0.03 |
| 2025-03-18 | $578,388.21 | $93.33 | $0.03 |
| 2025-03-19 | $514,720.20 | $34.18 | $0.03 |
| 2025-03-20 | $580,052.79 | $180.24 | $0.03 |
| 2025-03-21 | $540,201.82 | $20.74 | $0.03 |
| 2025-03-22 | $483,625.76 | $37.56 | $0.02 |
| 2025-03-23 | $551,277.64 | $44.90 | $0.03 |
| 2025-03-24 | $525,308.33 | $57.12 | $0.03 |
| 2025-03-25 | $572,182.40 | $125.00 | $0.03 |
| 2025-03-26 | $646,737.81 | $115.91 | $0.03 |
| 2025-03-27 | $549,039.44 | $32.19 | $0.03 |
| 2025-03-28 | $880,649.91 | $290.48 | $0.04 |
| 2025-03-29 | $883,560.56 | $133.87 | $0.03 |
| 2025-03-30 | $519,598.85 | $33.58 | $0.03 |
| 2025-03-31 | $504,267.62 | $20.76 | $0.03 |
| 2025-04-01 | $476,936.81 | $75.78 | $0.02 |
| 2025-04-02 | $493,070.78 | $33.73 | $0.02 |
| 2025-04-03 | $636,851.81 | $379.32 | $0.03 |
| 2025-04-04 | $534,914.83 | $26.45 | $0.03 |
| 2025-04-05 | $809,736.09 | $353.01 | $0.04 |
| 2025-04-06 | $567,070.31 | $18.97 | $0.03 |
| 2025-04-07 | $578,469.66 | $51.73 | $0.03 |
| 2025-04-08 | $577,200.20 | $83.43 | $0.03 |
| 2025-04-09 | $561,913.18 | $62.88 | $0.03 |
| 2025-04-10 | $501,467.81 | $28.75 | $0.03 |
| 2025-04-11 | $476,520.44 | $56.08 | $0.02 |
| 2025-04-12 | $513,201.51 | $27.30 | $0.03 |
| 2025-04-13 | $500,303.59 | $36.40 | $0.03 |
| 2025-04-14 | $572,801.07 | $63.76 | $0.03 |
| 2025-04-15 | $607,607.02 | $81.09 | $0.03 |
| 2025-04-16 | $589,204.87 | $66.57 | $0.03 |
| 2025-04-17 | $550,655.67 | $26.07 | $0.03 |
| 2025-04-18 | $585,522.02 | $130.04 | $0.03 |
| 2025-04-19 | $571,568.74 | $47.81 | $0.03 |
| 2025-04-20 | $484,020.94 | $16.80 | $0.02 |
| 2025-04-21 | $479,337.80 | $13.17 | $0.02 |
| 2025-04-22 | $614,816.31 | $154.73 | $0.03 |
| 2025-04-23 | $832,082.73 | $194.29 | $0.04 |
| 2025-04-24 | $653,810.79 | $71.67 | $0.03 |
| 2025-04-25 | $872,656.08 | $289.47 | $0.04 |
| 2025-04-26 | $936,306.89 | $245.97 | $0.05 |
| 2025-04-27 | $661,175.74 | $120.66 | $0.03 |
| 2025-04-28 | $679,683.77 | $127.10 | $0.03 |
| 2025-04-29 | $610,150.41 | $88.30 | $0.03 |
| 2025-04-30 | $638,217.86 | $125.24 | $0.03 |
| 2025-05-01 | $631,610.48 | $46.07 | $0.03 |
| 2025-05-02 | $662,237.48 | $112.43 | $0.03 |
| 2025-05-03 | $629,570.57 | $48.84 | $0.03 |
| 2025-05-04 | $650,673.88 | $85.50 | $0.03 |
| 2025-05-05 | $665,286.27 | $67.98 | $0.03 |
| 2025-05-06 | $599,644.23 | $49.10 | $0.03 |
| 2025-05-07 | $691,122.72 | $144.04 | $0.03 |
| 2025-05-08 | $607,754.83 | $76.09 | $0.03 |
| 2025-05-09 | $754,068.99 | $143.53 | $0.04 |
| 2025-05-10 | $739,791.35 | $161.94 | $0.04 |
| 2025-05-11 | $747,651.49 | $151.40 | $0.04 |
| 2025-05-12 | $705,920.68 | $71.62 | $0.04 |
| 2025-05-13 | $666,656.65 | $94.46 | $0.03 |
| 2025-05-14 | $662,448.95 | $74.90 | $0.03 |
| 2025-05-15 | $647,237.12 | $93.02 | $0.03 |
| 2025-05-16 | $632,058.80 | $74.62 | $0.03 |
| 2025-05-17 | $656,892.96 | $47.78 | $0.03 |
| 2025-05-18 | $616,939.32 | $27.78 | $0.03 |
| 2025-05-19 | $643,855.32 | $36.31 | $0.03 |
| 2025-05-20 | $611,843.99 | $33.62 | $0.03 |
| 2025-05-21 | $621,228.54 | $34.78 | $0.03 |
| 2025-05-22 | $623,078.51 | $42.89 | $0.03 |
| 2025-05-23 | $644,388.03 | $52.74 | $0.03 |
| 2025-05-24 | $612,181.78 | $51.50 | $0.03 |
| 2025-05-25 | $557,028.75 | $61.46 | $0.03 |
| 2025-05-26 | $542,434.55 | $19.15 | $0.03 |
| 2025-05-27 | $551,664.81 | $39.03 | $0.03 |
| 2025-05-28 | $552,771.69 | $30.02 | $0.03 |
| 2025-05-29 | $559,253.71 | $20.36 | $0.03 |
| 2025-05-30 | $505,406.69 | $40.69 | $0.03 |
| 2025-05-31 | $475,756.88 | $90.06 | $0.02 |
| 2025-06-01 | $450,109.97 | $28.82 | $0.02 |
| 2025-06-02 | $475,973.23 | $36.49 | $0.02 |
| 2025-06-03 | $473,494.15 | $36.67 | $0.02 |
| 2025-06-04 | $454,528.23 | $18.16 | $0.02 |
| 2025-06-05 | $478,622.96 | $37.63 | $0.02 |
| 2025-06-06 | $480,469.09 | $36.66 | $0.02 |
| 2025-06-07 | $487,206.14 | $21.30 | $0.02 |
| 2025-06-08 | $502,030.53 | $32.63 | $0.03 |
| 2025-06-09 | $493,886.20 | $62.55 | $0.02 |
| 2025-06-10 | $510,855.06 | $21.26 | $0.03 |
| 2025-06-11 | $499,080.04 | $24.10 | $0.03 |
| 2025-06-12 | $498,607.65 | $134.70 | $0.03 |
| 2025-06-13 | $487,406.69 | $36.05 | $0.02 |
| 2025-06-14 | $480,366.40 | $25.14 | $0.02 |
| 2025-06-15 | $510,107.61 | $25.18 | $0.03 |
| 2025-06-16 | $486,671.09 | $15.91 | $0.02 |
| 2025-06-17 | $484,152.21 | $28.67 | $0.02 |
| 2025-06-18 | $496,437.89 | $31.06 | $0.03 |
| 2025-06-19 | $497,323.90 | $14.61 | $0.03 |
| 2025-06-20 | $558,460.57 | $37.54 | $0.03 |
| 2025-06-21 | $486,144.83 | $24.14 | $0.02 |
| 2025-06-22 | $544,315.84 | $62.41 | $0.03 |
| 2025-06-23 | $506,612.37 | $39.18 | $0.03 |
| 2025-06-24 | $531,994.11 | $45.60 | $0.03 |
| 2025-06-25 | $544,042.49 | $46.46 | $0.03 |
| 2025-06-26 | $549,597.26 | $36.16 | $0.03 |
| 2025-06-27 | $581,464.26 | $2.43 | $0.03 |
| 2025-06-29 | $519,785.23 | $11.54 | $0.03 |
| 2025-06-30 | $519,785.23 | $11.54 | $0.03 |
| 2025-07-01 | $519,785.23 | $11.54 | $0.03 |
| 2025-07-02 | $729,531.89 | $1.52 | $0.04 |
| 2025-07-03 | $732,253.24 | $0.49 | $0.04 |
| 2025-07-04 | $805,964.39 | $0.12 | $0.04 |
| 2025-07-05 | $6,468,501.16 | $0.00 | $0.33 |
| 2025-07-06 | $526,282.18 | $6.35 | $0.03 |
| 2025-07-07 | $640,868.82 | $1.11 | $0.03 |
| 2025-07-08 | $566,894.73 | $0.40 | $0.03 |
| 2025-07-09 | $566,894.73 | $0.40 | $0.03 |
| 2025-07-10 | $566,894.73 | $0.40 | $0.03 |
| 2025-07-11 | $1,186,241.24 | $6.66 | $0.06 |
| 2025-07-12 | $1,336,216.89 | $7.53 | $0.07 |
| 2025-07-13 | $880,400.26 | $1.47 | $0.04 |
| 2025-07-14 | $1,080,958.60 | $799.17 | $0.05 |
| 2025-07-15 | $715,138.62 | $10.33 | $0.04 |
| 2025-07-16 | $1,046,762.25 | $16.85 | $0.05 |
| 2025-07-17 | $987,100.86 | $31.99 | $0.05 |
| 2025-07-18 | $968,327.52 | $81.33 | $0.05 |
| 2025-07-19 | $909,633.12 | $84.74 | $0.05 |
| 2025-07-20 | $1,021,164.03 | $221.24 | $0.05 |
| 2025-07-21 | $950,233.05 | $36.11 | $0.05 |
| 2025-07-22 | $928,060.58 | $31.22 | $0.05 |
| 2025-07-22 | $939,197.75 | $10.99 | $0.05 |
Compare live prices of Auroracoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | AUR/BTC | $0.0385 | $9 | ||
| Freiexchange | AUR/LTC | $0.0511 | $38 | ||
| Komodo Wallet | AUR/LTC | $0.0499 | $10 | ||
| Komodo Wallet | AUR/USDT | $0.0593 | $2 | ||
| Komodo Wallet | AUR/DGB | $0.0370 | $0 |
Auroracoin is a cryptocurrency for Iceland that is launched in February 2014. It is 50% premined and the coins will be distributed free-of-charge to all 330,000 citizens of Iceland via an airdrop starting from the midnight of 25th March 2014.Auroracoin is created as an alternative to the Icelandic krona. The movement of krona is severely restricted by the government and its value has dropped significantly against gold and the dollar since 1960. Each Icelandic national will receive 31.8 auroracoins during the airdrop.The creator of auroracoin goes by the pseudonym Baldur Friggjar Odinsson. Aurorcaoin is a clone of Litecoin.
Evaluating key energy requirements to support the growth in AI-driven tokenization necessitating orbital cloud data centers....
Read More
Bitwise CIO Matt Hougan said the Bitcoin four-year cycle is being replaced by a “10-year grind” characterized by steady returns rather than spectacular gains. Speaking on CNBC’s Crypto World, Hougan argued that institutional adoption, regulatory progress, and stablecoin growth are…...
Read More
In my latest article, I break down the major themes that defined crypto in 2025, shaped by a year of working with experts and thought leaders across the web3 industry....
Read More
Canton CC$0.135 17.85%
Undeads Games UDS$2.44 8.24%
Kinesis Gold KAU$156.05 5.59%
Midnight NIGHT$0.0892 4.68%
Olympus OHM$21.97 4.26%
Bitcoin BTC$87,513.00 -0.19%
Ethereum ETH$2,938.44 -0.06%
Tether USDT$0.999 -0.01%
BNB BNB$857.87 1.81%
XRP XRP$1.86 -0.28%
pippin PIPPIN $0.419 -11.18%
Stable STABLE $0.0128 -8.32%
Decred DCR $19.07 -6.65%
ZKsync ZK $0.0296 -5.82%
Zebec Network ZBCN $0.002469 -5.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
