current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $1,771,384.67 | $211.20 | $0.09 |
| 2024-07-24 | $1,691,762.10 | $147.58 | $0.09 |
| 2024-07-25 | $1,690,611.64 | $141.36 | $0.09 |
| 2024-07-26 | $1,668,632.32 | $174.41 | $0.08 |
| 2024-07-27 | $1,641,149.06 | $72.39 | $0.08 |
| 2024-07-28 | $1,614,874.93 | $63.94 | $0.08 |
| 2024-07-29 | $1,637,389.86 | $238.22 | $0.08 |
| 2024-07-30 | $1,627,975.17 | $186.93 | $0.08 |
| 2024-07-31 | $1,794,677.45 | $279.99 | $0.09 |
| 2024-08-01 | $2,029,631.96 | $1,187.57 | $0.10 |
| 2024-08-02 | $2,163,595.90 | $1,157.71 | $0.11 |
| 2024-08-03 | $2,123,670.94 | $371.90 | $0.11 |
| 2024-08-04 | $1,947,600.93 | $250.97 | $0.10 |
| 2024-08-05 | $1,940,714.12 | $772.40 | $0.10 |
| 2024-08-06 | $1,954,926.28 | $385.84 | $0.10 |
| 2024-08-07 | $2,139,534.05 | $912.09 | $0.11 |
| 2024-08-08 | $2,174,602.12 | $401.00 | $0.11 |
| 2024-08-09 | $2,449,017.38 | $1,422.18 | $0.12 |
| 2024-08-10 | $2,526,014.74 | $957.60 | $0.13 |
| 2024-08-11 | $2,213,075.38 | $572.20 | $0.11 |
| 2024-08-12 | $2,169,699.51 | $438.69 | $0.11 |
| 2024-08-13 | $2,028,860.26 | $405.34 | $0.10 |
| 2024-08-14 | $2,195,921.25 | $253.91 | $0.11 |
| 2024-08-15 | $1,936,350.47 | $149.80 | $0.10 |
| 2024-08-16 | $1,811,945.31 | $485.30 | $0.09 |
| 2024-08-17 | $1,754,156.02 | $591.35 | $0.09 |
| 2024-08-18 | $1,773,853.21 | $221.55 | $0.09 |
| 2024-08-19 | $1,758,844.96 | $231.74 | $0.09 |
| 2024-08-20 | $1,760,160.42 | $100.94 | $0.09 |
| 2024-08-21 | $1,730,574.45 | $90.61 | $0.09 |
| 2024-08-22 | $1,819,517.27 | $311.20 | $0.09 |
| 2024-08-23 | $1,663,259.92 | $233.96 | $0.08 |
| 2024-08-24 | $1,718,722.89 | $127.07 | $0.09 |
| 2024-08-25 | $1,639,886.40 | $128.82 | $0.08 |
| 2024-08-26 | $1,756,738.10 | $168.00 | $0.09 |
| 2024-08-27 | $1,652,334.17 | $165.30 | $0.08 |
| 2024-08-28 | $1,711,471.03 | $225.68 | $0.09 |
| 2024-08-29 | $1,734,927.95 | $124.91 | $0.09 |
| 2024-08-30 | $1,682,047.11 | $98.67 | $0.09 |
| 2024-08-31 | $1,665,929.33 | $477.58 | $0.08 |
| 2024-09-01 | $1,704,578.98 | $163.87 | $0.09 |
| 2024-09-02 | $1,294,246.83 | $1,897.91 | $0.07 |
| 2024-09-03 | $1,342,322.51 | $624.20 | $0.07 |
| 2024-09-04 | $1,347,312.00 | $367.50 | $0.07 |
| 2024-09-05 | $1,477,929.99 | $328.21 | $0.07 |
| 2024-09-06 | $1,373,932.11 | $126.94 | $0.07 |
| 2024-09-07 | $1,311,108.48 | $290.89 | $0.07 |
| 2024-09-08 | $1,228,332.68 | $78.18 | $0.06 |
| 2024-09-09 | $1,191,139.62 | $63.65 | $0.06 |
| 2024-09-10 | $1,337,335.92 | $226.92 | $0.07 |
| 2024-09-11 | $1,253,375.80 | $69.55 | $0.06 |
| 2024-09-12 | $1,240,702.98 | $72.79 | $0.06 |
| 2024-09-13 | $1,251,550.67 | $50.46 | $0.06 |
| 2024-09-14 | $1,263,178.95 | $157.58 | $0.06 |
| 2024-09-15 | $1,384,004.63 | $199.46 | $0.07 |
| 2024-09-16 | $1,196,736.83 | $189.01 | $0.06 |
| 2024-09-17 | $1,357,182.16 | $434.72 | $0.07 |
| 2024-09-18 | $1,229,944.84 | $211.56 | $0.06 |
| 2024-09-19 | $1,295,822.54 | $151.85 | $0.07 |
| 2024-09-20 | $1,286,533.44 | $350.09 | $0.07 |
| 2024-09-21 | $1,252,903.51 | $151.65 | $0.06 |
| 2024-09-22 | $1,192,801.52 | $61.45 | $0.06 |
| 2024-09-23 | $1,178,580.43 | $90.78 | $0.06 |
| 2024-09-24 | $1,107,132.39 | $167.37 | $0.06 |
| 2024-09-25 | $1,604,872.99 | $877.39 | $0.08 |
| 2024-09-26 | $1,148,746.83 | $687.72 | $0.06 |
| 2024-09-27 | $1,157,539.28 | $118.37 | $0.06 |
| 2024-09-28 | $1,297,333.56 | $111.02 | $0.07 |
| 2024-09-29 | $1,121,876.91 | $77.36 | $0.06 |
| 2024-09-30 | $1,117,538.65 | $122.48 | $0.06 |
| 2024-10-01 | $1,157,352.09 | $149.22 | $0.06 |
| 2024-10-02 | $1,220,055.79 | $382.84 | $0.06 |
| 2024-10-03 | $1,062,144.11 | $117.09 | $0.05 |
| 2024-10-04 | $1,061,618.81 | $54.78 | $0.05 |
| 2024-10-05 | $1,057,291.37 | $45.31 | $0.05 |
| 2024-10-06 | $1,058,112.63 | $49.74 | $0.05 |
| 2024-10-07 | $1,076,076.65 | $154.40 | $0.05 |
| 2024-10-08 | $1,329,675.76 | $214.11 | $0.07 |
| 2024-10-09 | $1,342,988.30 | $338.97 | $0.07 |
| 2024-10-10 | $1,351,991.84 | $135.15 | $0.07 |
| 2024-10-11 | $1,162,928.49 | $243.26 | $0.06 |
| 2024-10-12 | $1,158,163.80 | $84.08 | $0.06 |
| 2024-10-13 | $1,046,676.37 | $257.28 | $0.05 |
| 2024-10-14 | $1,036,821.56 | $702.75 | $0.05 |
| 2024-10-15 | $1,231,539.75 | $519.94 | $0.06 |
| 2024-10-16 | $1,265,411.26 | $2,021.56 | $0.06 |
| 2024-10-17 | $1,034,559.59 | $263.72 | $0.05 |
| 2024-10-18 | $1,056,600.54 | $409.41 | $0.05 |
| 2024-10-19 | $1,093,251.22 | $1,331.15 | $0.06 |
| 2024-10-20 | $1,002,885.29 | $109.38 | $0.05 |
| 2024-10-21 | $990,273.28 | $99.16 | $0.05 |
| 2024-10-22 | $946,195.82 | $73.75 | $0.05 |
| 2024-10-23 | $911,098.88 | $56.84 | $0.05 |
| 2024-10-24 | $964,384.19 | $102.01 | $0.05 |
| 2024-10-25 | $933,067.75 | $84.61 | $0.05 |
| 2024-10-26 | $982,851.79 | $1,447.42 | $0.05 |
| 2024-10-27 | $918,921.45 | $50.91 | $0.05 |
| 2024-10-28 | $881,137.56 | $92.91 | $0.04 |
| 2024-10-29 | $1,074,114.86 | $458.42 | $0.05 |
| 2024-10-30 | $1,158,148.08 | $222.68 | $0.06 |
| 2024-10-31 | $1,055,831.81 | $103.05 | $0.05 |
| 2024-11-01 | $1,074,228.22 | $1,248.69 | $0.05 |
| 2024-11-02 | $1,043,930.94 | $338.29 | $0.05 |
| 2024-11-03 | $1,001,484.35 | $100.81 | $0.05 |
| 2024-11-04 | $990,452.23 | $184.91 | $0.05 |
| 2024-11-05 | $987,025.52 | $62.97 | $0.05 |
| 2024-11-06 | $969,699.97 | $135.58 | $0.05 |
| 2024-11-07 | $1,060,117.02 | $146.96 | $0.05 |
| 2024-11-08 | $1,071,308.56 | $87.39 | $0.05 |
| 2024-11-09 | $1,080,893.81 | $152.11 | $0.05 |
| 2024-11-10 | $1,093,081.45 | $304.72 | $0.06 |
| 2024-11-11 | $1,167,853.63 | $142.49 | $0.06 |
| 2024-11-12 | $1,117,761.49 | $149.01 | $0.06 |
| 2024-11-13 | $1,076,887.07 | $127.72 | $0.05 |
| 2024-11-14 | $1,159,020.30 | $121.22 | $0.06 |
| 2024-11-15 | $2,070,343.44 | $734.27 | $0.10 |
| 2024-11-16 | $1,222,729.93 | $415.86 | $0.06 |
| 2024-11-17 | $1,195,737.09 | $154.81 | $0.06 |
| 2024-11-18 | $1,101,548.72 | $56.61 | $0.06 |
| 2024-11-19 | $1,239,337.66 | $104.39 | $0.06 |
| 2024-11-20 | $1,241,610.74 | $199.23 | $0.06 |
| 2024-11-21 | $1,306,835.81 | $103.32 | $0.07 |
| 2024-11-22 | $1,186,740.99 | $109.59 | $0.07 |
| 2024-11-23 | $1,298,222.82 | $124.18 | $0.07 |
| 2024-11-24 | $1,325,184.63 | $115.44 | $0.07 |
| 2024-11-25 | $1,320,056.01 | $101.63 | $0.07 |
| 2024-11-26 | $1,250,984.67 | $84.67 | $0.06 |
| 2024-11-27 | $1,206,012.76 | $79.64 | $0.06 |
| 2024-11-28 | $1,294,275.71 | $562.54 | $0.07 |
| 2024-11-29 | $1,517,405.07 | $198.34 | $0.08 |
| 2024-11-30 | $1,059,044.64 | $5,359.28 | $0.05 |
| 2024-12-01 | $1,247,160.90 | $253.27 | $0.06 |
| 2024-12-02 | $1,199,165.92 | $615.16 | $0.06 |
| 2024-12-03 | $979,743.79 | $572.86 | $0.05 |
| 2024-12-04 | $974,643.44 | $68.63 | $0.05 |
| 2024-12-05 | $1,059,159.45 | $409.49 | $0.05 |
| 2024-12-06 | $1,207,628.22 | $3,257.86 | $0.06 |
| 2024-12-07 | $1,016,928.81 | $77.42 | $0.05 |
| 2024-12-08 | $1,031,610.73 | $433.33 | $0.05 |
| 2024-12-09 | $958,398.29 | $40.35 | $0.05 |
| 2024-12-10 | $1,010,266.37 | $356.27 | $0.05 |
| 2024-12-11 | $994,060.12 | $39.36 | $0.05 |
| 2024-12-12 | $996,651.01 | $97.62 | $0.05 |
| 2024-12-13 | $967,067.02 | $35.25 | $0.05 |
| 2024-12-14 | $1,017,669.38 | $237.19 | $0.05 |
| 2024-12-15 | $956,286.20 | $46.84 | $0.05 |
| 2024-12-16 | $956,816.27 | $43.94 | $0.05 |
| 2024-12-17 | $969,437.89 | $17.12 | $0.05 |
| 2024-12-18 | $1,052,820.66 | $238.96 | $0.05 |
| 2024-12-19 | $974,895.09 | $49.21 | $0.05 |
| 2024-12-20 | $922,691.39 | $62.76 | $0.05 |
| 2024-12-21 | $820,952.69 | $243.75 | $0.04 |
| 2024-12-22 | $806,350.76 | $61.08 | $0.04 |
| 2024-12-23 | $821,630.26 | $88.20 | $0.04 |
| 2024-12-24 | $801,740.36 | $68.23 | $0.04 |
| 2024-12-25 | $810,457.67 | $49.16 | $0.04 |
| 2024-12-26 | $764,756.98 | $93.90 | $0.04 |
| 2024-12-27 | $719,813.61 | $460.70 | $0.04 |
| 2024-12-28 | $688,155.93 | $61.15 | $0.03 |
| 2024-12-29 | $666,284.42 | $35.23 | $0.03 |
| 2024-12-30 | $979,399.57 | $49.99 | $0.05 |
| 2024-12-31 | $806,067.17 | $180.52 | $0.04 |
| 2025-01-01 | $964,928.33 | $542.07 | $0.05 |
| 2025-01-02 | $866,573.42 | $35.40 | $0.04 |
| 2025-01-03 | $900,207.49 | $132.49 | $0.05 |
| 2025-01-04 | $842,580.79 | $31.14 | $0.04 |
| 2025-01-05 | $894,315.48 | $145.67 | $0.05 |
| 2025-01-06 | $902,732.55 | $72.70 | $0.05 |
| 2025-01-07 | $881,818.30 | $28.58 | $0.04 |
| 2025-01-08 | $1,022,776.15 | $84.39 | $0.05 |
| 2025-01-09 | $888,006.27 | $79.15 | $0.04 |
| 2025-01-10 | $821,487.52 | $97.24 | $0.04 |
| 2025-01-11 | $821,894.74 | $139.16 | $0.04 |
| 2025-01-12 | $779,784.37 | $178.29 | $0.04 |
| 2025-01-13 | $747,078.33 | $68.99 | $0.04 |
| 2025-01-14 | $771,074.52 | $86.60 | $0.04 |
| 2025-01-15 | $773,070.33 | $57.36 | $0.04 |
| 2025-01-16 | $974,630.56 | $956.52 | $0.05 |
| 2025-01-17 | $842,417.30 | $81.38 | $0.04 |
| 2025-01-18 | $922,884.55 | $156.63 | $0.05 |
| 2025-01-19 | $871,259.42 | $137.43 | $0.04 |
| 2025-01-20 | $844,228.72 | $119.37 | $0.04 |
| 2025-01-21 | $860,046.64 | $211.69 | $0.04 |
| 2025-01-22 | $848,488.56 | $196.68 | $0.04 |
| 2025-01-23 | $785,295.22 | $95.75 | $0.04 |
| 2025-01-24 | $772,149.53 | $78.52 | $0.04 |
| 2025-01-25 | $725,961.20 | $399.16 | $0.04 |
| 2025-01-26 | $763,055.35 | $130.70 | $0.04 |
| 2025-01-27 | $863,928.58 | $329.69 | $0.04 |
| 2025-01-28 | $912,664.94 | $119.26 | $0.05 |
| 2025-01-29 | $799,306.49 | $55.78 | $0.04 |
| 2025-01-30 | $768,059.64 | $62.47 | $0.04 |
| 2025-01-31 | $810,704.96 | $121.12 | $0.04 |
| 2025-02-01 | $967,716.49 | $530.11 | $0.05 |
| 2025-02-02 | $982,492.28 | $422.55 | $0.05 |
| 2025-02-03 | $1,016,940.73 | $715.63 | $0.05 |
| 2025-02-04 | $943,490.85 | $59.33 | $0.05 |
| 2025-02-05 | $999,893.01 | $15.73 | $0.05 |
| 2025-02-06 | $922,525.05 | $236.89 | $0.05 |
| 2025-02-07 | $992,461.37 | $1.00 | $0.05 |
| 2025-02-08 | $1,042,401.47 | $0.00 | $0.05 |
| 2025-02-09 | $1,531,954.46 | $925.31 | $0.08 |
| 2025-02-10 | $1,175,731.40 | $521.63 | $0.06 |
| 2025-02-11 | $1,116,831.04 | $8.50 | $0.06 |
| 2025-02-12 | $1,034,296.83 | $11.17 | $0.05 |
| 2025-02-13 | $913,046.70 | $1.97 | $0.05 |
| 2025-02-14 | $1,061,979.10 | $7.75 | $0.05 |
| 2025-02-15 | $1,127,673.39 | $41.90 | $0.06 |
| 2025-02-16 | $1,908,471.02 | $417.52 | $0.10 |
| 2025-02-17 | $1,259,933.42 | $57.22 | $0.06 |
| 2025-02-18 | $1,226,253.08 | $20.43 | $0.06 |
| 2025-02-19 | $1,323,479.21 | $150.65 | $0.07 |
| 2025-02-20 | $917,195.96 | $465.87 | $0.05 |
| 2025-02-21 | $1,023,475.17 | $3.75 | $0.05 |
| 2025-02-22 | $963,578.41 | $5.12 | $0.05 |
| 2025-02-23 | $1,232,393.49 | $23.13 | $0.06 |
| 2025-02-24 | $943,788.81 | $56.85 | $0.05 |
| 2025-02-25 | $1,141,765.53 | $16.88 | $0.06 |
| 2025-02-26 | $875,825.38 | $9.71 | $0.04 |
| 2025-02-27 | $911,085.67 | $13.81 | $0.05 |
| 2025-02-28 | $806,392.95 | $141.75 | $0.04 |
| 2025-03-01 | $816,657.98 | $15.32 | $0.04 |
| 2025-03-02 | $523,350.45 | $135.47 | $0.03 |
| 2025-03-03 | $731,246.42 | $301.63 | $0.04 |
| 2025-03-04 | $743,731.55 | $28.38 | $0.04 |
| 2025-03-05 | $684,906.34 | $251.67 | $0.03 |
| 2025-03-06 | $683,407.79 | $110.03 | $0.03 |
| 2025-03-07 | $618,017.52 | $85.70 | $0.03 |
| 2025-03-08 | $622,831.46 | $100.60 | $0.03 |
| 2025-03-09 | $580,736.15 | $45.19 | $0.03 |
| 2025-03-10 | $527,935.10 | $44.54 | $0.03 |
| 2025-03-11 | $532,412.52 | $49.32 | $0.03 |
| 2025-03-12 | $602,595.18 | $2,556.55 | $0.03 |
| 2025-03-13 | $510,038.43 | $109.06 | $0.03 |
| 2025-03-14 | $538,504.22 | $105.85 | $0.03 |
| 2025-03-15 | $548,247.33 | $77.85 | $0.03 |
| 2025-03-16 | $576,033.61 | $67.71 | $0.03 |
| 2025-03-17 | $554,763.64 | $54.81 | $0.03 |
| 2025-03-18 | $578,388.21 | $93.33 | $0.03 |
| 2025-03-19 | $514,720.20 | $34.18 | $0.03 |
| 2025-03-20 | $580,052.79 | $180.24 | $0.03 |
| 2025-03-21 | $540,201.82 | $20.74 | $0.03 |
| 2025-03-22 | $483,625.76 | $37.56 | $0.02 |
| 2025-03-23 | $551,277.64 | $44.90 | $0.03 |
| 2025-03-24 | $525,308.33 | $57.12 | $0.03 |
| 2025-03-25 | $572,182.40 | $125.00 | $0.03 |
| 2025-03-26 | $646,737.81 | $115.91 | $0.03 |
| 2025-03-27 | $549,039.44 | $32.19 | $0.03 |
| 2025-03-28 | $880,649.91 | $290.48 | $0.04 |
| 2025-03-29 | $883,560.56 | $133.87 | $0.03 |
| 2025-03-30 | $519,598.85 | $33.58 | $0.03 |
| 2025-03-31 | $504,267.62 | $20.76 | $0.03 |
| 2025-04-01 | $476,936.81 | $75.78 | $0.02 |
| 2025-04-02 | $493,070.78 | $33.73 | $0.02 |
| 2025-04-03 | $636,851.81 | $379.32 | $0.03 |
| 2025-04-04 | $534,914.83 | $26.45 | $0.03 |
| 2025-04-05 | $809,736.09 | $353.01 | $0.04 |
| 2025-04-06 | $567,070.31 | $18.97 | $0.03 |
| 2025-04-07 | $578,469.66 | $51.73 | $0.03 |
| 2025-04-08 | $577,200.20 | $83.43 | $0.03 |
| 2025-04-09 | $561,913.18 | $62.88 | $0.03 |
| 2025-04-10 | $501,467.81 | $28.75 | $0.03 |
| 2025-04-11 | $476,520.44 | $56.08 | $0.02 |
| 2025-04-12 | $513,201.51 | $27.30 | $0.03 |
| 2025-04-13 | $500,303.59 | $36.40 | $0.03 |
| 2025-04-14 | $572,801.07 | $63.76 | $0.03 |
| 2025-04-15 | $607,607.02 | $81.09 | $0.03 |
| 2025-04-16 | $589,204.87 | $66.57 | $0.03 |
| 2025-04-17 | $550,655.67 | $26.07 | $0.03 |
| 2025-04-18 | $585,522.02 | $130.04 | $0.03 |
| 2025-04-19 | $571,568.74 | $47.81 | $0.03 |
| 2025-04-20 | $484,020.94 | $16.80 | $0.02 |
| 2025-04-21 | $479,337.80 | $13.17 | $0.02 |
| 2025-04-22 | $614,816.31 | $154.73 | $0.03 |
| 2025-04-23 | $832,082.73 | $194.29 | $0.04 |
| 2025-04-24 | $653,810.79 | $71.67 | $0.03 |
| 2025-04-25 | $872,656.08 | $289.47 | $0.04 |
| 2025-04-26 | $936,306.89 | $245.97 | $0.05 |
| 2025-04-27 | $661,175.74 | $120.66 | $0.03 |
| 2025-04-28 | $679,683.77 | $127.10 | $0.03 |
| 2025-04-29 | $610,150.41 | $88.30 | $0.03 |
| 2025-04-30 | $638,217.86 | $125.24 | $0.03 |
| 2025-05-01 | $631,610.48 | $46.07 | $0.03 |
| 2025-05-02 | $662,237.48 | $112.43 | $0.03 |
| 2025-05-03 | $629,570.57 | $48.84 | $0.03 |
| 2025-05-04 | $650,673.88 | $85.50 | $0.03 |
| 2025-05-05 | $665,286.27 | $67.98 | $0.03 |
| 2025-05-06 | $599,644.23 | $49.10 | $0.03 |
| 2025-05-07 | $691,122.72 | $144.04 | $0.03 |
| 2025-05-08 | $607,754.83 | $76.09 | $0.03 |
| 2025-05-09 | $754,068.99 | $143.53 | $0.04 |
| 2025-05-10 | $739,791.35 | $161.94 | $0.04 |
| 2025-05-11 | $747,651.49 | $151.40 | $0.04 |
| 2025-05-12 | $705,920.68 | $71.62 | $0.04 |
| 2025-05-13 | $666,656.65 | $94.46 | $0.03 |
| 2025-05-14 | $662,448.95 | $74.90 | $0.03 |
| 2025-05-15 | $647,237.12 | $93.02 | $0.03 |
| 2025-05-16 | $632,058.80 | $74.62 | $0.03 |
| 2025-05-17 | $656,892.96 | $47.78 | $0.03 |
| 2025-05-18 | $616,939.32 | $27.78 | $0.03 |
| 2025-05-19 | $643,855.32 | $36.31 | $0.03 |
| 2025-05-20 | $611,843.99 | $33.62 | $0.03 |
| 2025-05-21 | $621,228.54 | $34.78 | $0.03 |
| 2025-05-22 | $623,078.51 | $42.89 | $0.03 |
| 2025-05-23 | $644,388.03 | $52.74 | $0.03 |
| 2025-05-24 | $612,181.78 | $51.50 | $0.03 |
| 2025-05-25 | $557,028.75 | $61.46 | $0.03 |
| 2025-05-26 | $542,434.55 | $19.15 | $0.03 |
| 2025-05-27 | $551,664.81 | $39.03 | $0.03 |
| 2025-05-28 | $552,771.69 | $30.02 | $0.03 |
| 2025-05-29 | $559,253.71 | $20.36 | $0.03 |
| 2025-05-30 | $505,406.69 | $40.69 | $0.03 |
| 2025-05-31 | $475,756.88 | $90.06 | $0.02 |
| 2025-06-01 | $450,109.97 | $28.82 | $0.02 |
| 2025-06-02 | $475,973.23 | $36.49 | $0.02 |
| 2025-06-03 | $473,494.15 | $36.67 | $0.02 |
| 2025-06-04 | $454,528.23 | $18.16 | $0.02 |
| 2025-06-05 | $478,622.96 | $37.63 | $0.02 |
| 2025-06-06 | $480,469.09 | $36.66 | $0.02 |
| 2025-06-07 | $487,206.14 | $21.30 | $0.02 |
| 2025-06-08 | $502,030.53 | $32.63 | $0.03 |
| 2025-06-09 | $493,886.20 | $62.55 | $0.02 |
| 2025-06-10 | $510,855.06 | $21.26 | $0.03 |
| 2025-06-11 | $499,080.04 | $24.10 | $0.03 |
| 2025-06-12 | $498,607.65 | $134.70 | $0.03 |
| 2025-06-13 | $487,406.69 | $36.05 | $0.02 |
| 2025-06-14 | $480,366.40 | $25.14 | $0.02 |
| 2025-06-15 | $510,107.61 | $25.18 | $0.03 |
| 2025-06-16 | $486,671.09 | $15.91 | $0.02 |
| 2025-06-17 | $484,152.21 | $28.67 | $0.02 |
| 2025-06-18 | $496,437.89 | $31.06 | $0.03 |
| 2025-06-19 | $497,323.90 | $14.61 | $0.03 |
| 2025-06-20 | $558,460.57 | $37.54 | $0.03 |
| 2025-06-21 | $486,144.83 | $24.14 | $0.02 |
| 2025-06-22 | $544,315.84 | $62.41 | $0.03 |
| 2025-06-23 | $506,612.37 | $39.18 | $0.03 |
| 2025-06-24 | $531,994.11 | $45.60 | $0.03 |
| 2025-06-25 | $544,042.49 | $46.46 | $0.03 |
| 2025-06-26 | $549,597.26 | $36.16 | $0.03 |
| 2025-06-27 | $581,464.26 | $2.43 | $0.03 |
| 2025-06-29 | $519,785.23 | $11.54 | $0.03 |
| 2025-06-30 | $519,785.23 | $11.54 | $0.03 |
| 2025-07-01 | $519,785.23 | $11.54 | $0.03 |
| 2025-07-02 | $729,531.89 | $1.52 | $0.04 |
| 2025-07-03 | $732,253.24 | $0.49 | $0.04 |
| 2025-07-04 | $805,964.39 | $0.12 | $0.04 |
| 2025-07-05 | $6,468,501.16 | $0.00 | $0.33 |
| 2025-07-06 | $526,282.18 | $6.35 | $0.03 |
| 2025-07-07 | $640,868.82 | $1.11 | $0.03 |
| 2025-07-08 | $566,894.73 | $0.40 | $0.03 |
| 2025-07-09 | $566,894.73 | $0.40 | $0.03 |
| 2025-07-10 | $566,894.73 | $0.40 | $0.03 |
| 2025-07-11 | $1,186,241.24 | $6.66 | $0.06 |
| 2025-07-12 | $1,336,216.89 | $7.53 | $0.07 |
| 2025-07-13 | $880,400.26 | $1.47 | $0.04 |
| 2025-07-14 | $1,080,958.60 | $799.17 | $0.05 |
| 2025-07-15 | $715,138.62 | $10.33 | $0.04 |
| 2025-07-16 | $1,046,762.25 | $16.85 | $0.05 |
| 2025-07-17 | $987,100.86 | $31.99 | $0.05 |
| 2025-07-18 | $968,327.52 | $81.33 | $0.05 |
| 2025-07-19 | $909,633.12 | $84.74 | $0.05 |
| 2025-07-20 | $1,021,164.03 | $221.24 | $0.05 |
| 2025-07-21 | $950,233.05 | $36.11 | $0.05 |
| 2025-07-22 | $928,060.58 | $31.22 | $0.05 |
| 2025-07-22 | $939,197.75 | $10.99 | $0.05 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Canary Capital has submitted an S-1 filing for a spot TRUMP Coin ETF...
Read More
Dogecoin price fell by 2.5% on Tuesday, Aug. 26, erasing most of the gains made late last week after Jerome Powell’s dovish statement. Dogecoin (DOGE) token slumped to a low of $0.2178, down by 15% from its highest point this…...
Read More
Analysts call Shiba Inu a warm-up as Little Pepe presale under $0.005 eyes long-term surge. #partnercontent...
Read More
Cronos CRO$0.205 27.53%
Loaded Lions LION$0.0205 15.63%
Ultima ULTIMA$8,617.96 7.47%
Wrapped HYPE WHYPE$47.46 3.62%
Hyperliquid HYPE$47.50 3.53%
Bitcoin BTC$109,884.00 -2.5%
Ethereum ETH$4,544.64 -1.02%
XRP XRP$2.96 0.28%
Tether USDT$1.00 0.01%
BNB BNB$853.27 -1.42%
OKB OKB $162.74 -12.31%
Fartcoin FARTCOIN $0.792 -8.08%
Keeta KTA $1.01 -7.16%
Morpho MORPHO $2.37 -7.06%
Curve DAO CRV $0.781 -6.49%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
