Auroracoin current market price is $0.0486 with a 24 hour trading volume of $738. The total available supply of Auroracoin is 21.00M AUR. It has secured Rank 3882 in the cryptocurrency market with a marketcap of $960.98K. The AUR price is 0.49% up in the last one hour.
The high price of the Auroracoin is $0.0539 and low price is $0.0440 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3882
$0.0486
$960.98K 10.41%
$1,020.80K
$738
19.77M AUR
21.00M AUR
(Not Available)
$0.0539
$0.0440
$96.81 99.95%
04 Mar 2014
$0.00037617 12822.23%
28 Oct 2019
Want to convert more cryptocurrencies?
0.49%
10.23%
1.83%
27.3%
5.19%
21.72%
47.93%
19.52%
Historical data of Auroracoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $1,771,384.67 | $211.20 | $0.09 |
| 2024-07-24 | $1,691,762.10 | $147.58 | $0.09 |
| 2024-07-25 | $1,690,611.64 | $141.36 | $0.09 |
| 2024-07-26 | $1,668,632.32 | $174.41 | $0.08 |
| 2024-07-27 | $1,641,149.06 | $72.39 | $0.08 |
| 2024-07-28 | $1,614,874.93 | $63.94 | $0.08 |
| 2024-07-29 | $1,637,389.86 | $238.22 | $0.08 |
| 2024-07-30 | $1,627,975.17 | $186.93 | $0.08 |
| 2024-07-31 | $1,794,677.45 | $279.99 | $0.09 |
| 2024-08-01 | $2,029,631.96 | $1,187.57 | $0.10 |
| 2024-08-02 | $2,163,595.90 | $1,157.71 | $0.11 |
| 2024-08-03 | $2,123,670.94 | $371.90 | $0.11 |
| 2024-08-04 | $1,947,600.93 | $250.97 | $0.10 |
| 2024-08-05 | $1,940,714.12 | $772.40 | $0.10 |
| 2024-08-06 | $1,954,926.28 | $385.84 | $0.10 |
| 2024-08-07 | $2,139,534.05 | $912.09 | $0.11 |
| 2024-08-08 | $2,174,602.12 | $401.00 | $0.11 |
| 2024-08-09 | $2,449,017.38 | $1,422.18 | $0.12 |
| 2024-08-10 | $2,526,014.74 | $957.60 | $0.13 |
| 2024-08-11 | $2,213,075.38 | $572.20 | $0.11 |
| 2024-08-12 | $2,169,699.51 | $438.69 | $0.11 |
| 2024-08-13 | $2,028,860.26 | $405.34 | $0.10 |
| 2024-08-14 | $2,195,921.25 | $253.91 | $0.11 |
| 2024-08-15 | $1,936,350.47 | $149.80 | $0.10 |
| 2024-08-16 | $1,811,945.31 | $485.30 | $0.09 |
| 2024-08-17 | $1,754,156.02 | $591.35 | $0.09 |
| 2024-08-18 | $1,773,853.21 | $221.55 | $0.09 |
| 2024-08-19 | $1,758,844.96 | $231.74 | $0.09 |
| 2024-08-20 | $1,760,160.42 | $100.94 | $0.09 |
| 2024-08-21 | $1,730,574.45 | $90.61 | $0.09 |
| 2024-08-22 | $1,819,517.27 | $311.20 | $0.09 |
| 2024-08-23 | $1,663,259.92 | $233.96 | $0.08 |
| 2024-08-24 | $1,718,722.89 | $127.07 | $0.09 |
| 2024-08-25 | $1,639,886.40 | $128.82 | $0.08 |
| 2024-08-26 | $1,756,738.10 | $168.00 | $0.09 |
| 2024-08-27 | $1,652,334.17 | $165.30 | $0.08 |
| 2024-08-28 | $1,711,471.03 | $225.68 | $0.09 |
| 2024-08-29 | $1,734,927.95 | $124.91 | $0.09 |
| 2024-08-30 | $1,682,047.11 | $98.67 | $0.09 |
| 2024-08-31 | $1,665,929.33 | $477.58 | $0.08 |
| 2024-09-01 | $1,704,578.98 | $163.87 | $0.09 |
| 2024-09-02 | $1,294,246.83 | $1,897.91 | $0.07 |
| 2024-09-03 | $1,342,322.51 | $624.20 | $0.07 |
| 2024-09-04 | $1,347,312.00 | $367.50 | $0.07 |
| 2024-09-05 | $1,477,929.99 | $328.21 | $0.07 |
| 2024-09-06 | $1,373,932.11 | $126.94 | $0.07 |
| 2024-09-07 | $1,311,108.48 | $290.89 | $0.07 |
| 2024-09-08 | $1,228,332.68 | $78.18 | $0.06 |
| 2024-09-09 | $1,191,139.62 | $63.65 | $0.06 |
| 2024-09-10 | $1,337,335.92 | $226.92 | $0.07 |
| 2024-09-11 | $1,253,375.80 | $69.55 | $0.06 |
| 2024-09-12 | $1,240,702.98 | $72.79 | $0.06 |
| 2024-09-13 | $1,251,550.67 | $50.46 | $0.06 |
| 2024-09-14 | $1,263,178.95 | $157.58 | $0.06 |
| 2024-09-15 | $1,384,004.63 | $199.46 | $0.07 |
| 2024-09-16 | $1,196,736.83 | $189.01 | $0.06 |
| 2024-09-17 | $1,357,182.16 | $434.72 | $0.07 |
| 2024-09-18 | $1,229,944.84 | $211.56 | $0.06 |
| 2024-09-19 | $1,295,822.54 | $151.85 | $0.07 |
| 2024-09-20 | $1,286,533.44 | $350.09 | $0.07 |
| 2024-09-21 | $1,252,903.51 | $151.65 | $0.06 |
| 2024-09-22 | $1,192,801.52 | $61.45 | $0.06 |
| 2024-09-23 | $1,178,580.43 | $90.78 | $0.06 |
| 2024-09-24 | $1,107,132.39 | $167.37 | $0.06 |
| 2024-09-25 | $1,604,872.99 | $877.39 | $0.08 |
| 2024-09-26 | $1,148,746.83 | $687.72 | $0.06 |
| 2024-09-27 | $1,157,539.28 | $118.37 | $0.06 |
| 2024-09-28 | $1,297,333.56 | $111.02 | $0.07 |
| 2024-09-29 | $1,121,876.91 | $77.36 | $0.06 |
| 2024-09-30 | $1,117,538.65 | $122.48 | $0.06 |
| 2024-10-01 | $1,157,352.09 | $149.22 | $0.06 |
| 2024-10-02 | $1,220,055.79 | $382.84 | $0.06 |
| 2024-10-03 | $1,062,144.11 | $117.09 | $0.05 |
| 2024-10-04 | $1,061,618.81 | $54.78 | $0.05 |
| 2024-10-05 | $1,057,291.37 | $45.31 | $0.05 |
| 2024-10-06 | $1,058,112.63 | $49.74 | $0.05 |
| 2024-10-07 | $1,076,076.65 | $154.40 | $0.05 |
| 2024-10-08 | $1,329,675.76 | $214.11 | $0.07 |
| 2024-10-09 | $1,342,988.30 | $338.97 | $0.07 |
| 2024-10-10 | $1,351,991.84 | $135.15 | $0.07 |
| 2024-10-11 | $1,162,928.49 | $243.26 | $0.06 |
| 2024-10-12 | $1,158,163.80 | $84.08 | $0.06 |
| 2024-10-13 | $1,046,676.37 | $257.28 | $0.05 |
| 2024-10-14 | $1,036,821.56 | $702.75 | $0.05 |
| 2024-10-15 | $1,231,539.75 | $519.94 | $0.06 |
| 2024-10-16 | $1,265,411.26 | $2,021.56 | $0.06 |
| 2024-10-17 | $1,034,559.59 | $263.72 | $0.05 |
| 2024-10-18 | $1,056,600.54 | $409.41 | $0.05 |
| 2024-10-19 | $1,093,251.22 | $1,331.15 | $0.06 |
| 2024-10-20 | $1,002,885.29 | $109.38 | $0.05 |
| 2024-10-21 | $990,273.28 | $99.16 | $0.05 |
| 2024-10-22 | $946,195.82 | $73.75 | $0.05 |
| 2024-10-23 | $911,098.88 | $56.84 | $0.05 |
| 2024-10-24 | $964,384.19 | $102.01 | $0.05 |
| 2024-10-25 | $933,067.75 | $84.61 | $0.05 |
| 2024-10-26 | $982,851.79 | $1,447.42 | $0.05 |
| 2024-10-27 | $918,921.45 | $50.91 | $0.05 |
| 2024-10-28 | $881,137.56 | $92.91 | $0.04 |
| 2024-10-29 | $1,074,114.86 | $458.42 | $0.05 |
| 2024-10-30 | $1,158,148.08 | $222.68 | $0.06 |
| 2024-10-31 | $1,055,831.81 | $103.05 | $0.05 |
| 2024-11-01 | $1,074,228.22 | $1,248.69 | $0.05 |
| 2024-11-02 | $1,043,930.94 | $338.29 | $0.05 |
| 2024-11-03 | $1,001,484.35 | $100.81 | $0.05 |
| 2024-11-04 | $990,452.23 | $184.91 | $0.05 |
| 2024-11-05 | $987,025.52 | $62.97 | $0.05 |
| 2024-11-06 | $969,699.97 | $135.58 | $0.05 |
| 2024-11-07 | $1,060,117.02 | $146.96 | $0.05 |
| 2024-11-08 | $1,071,308.56 | $87.39 | $0.05 |
| 2024-11-09 | $1,080,893.81 | $152.11 | $0.05 |
| 2024-11-10 | $1,093,081.45 | $304.72 | $0.06 |
| 2024-11-11 | $1,167,853.63 | $142.49 | $0.06 |
| 2024-11-12 | $1,117,761.49 | $149.01 | $0.06 |
| 2024-11-13 | $1,076,887.07 | $127.72 | $0.05 |
| 2024-11-14 | $1,159,020.30 | $121.22 | $0.06 |
| 2024-11-15 | $2,070,343.44 | $734.27 | $0.10 |
| 2024-11-16 | $1,222,729.93 | $415.86 | $0.06 |
| 2024-11-17 | $1,195,737.09 | $154.81 | $0.06 |
| 2024-11-18 | $1,101,548.72 | $56.61 | $0.06 |
| 2024-11-19 | $1,239,337.66 | $104.39 | $0.06 |
| 2024-11-20 | $1,241,610.74 | $199.23 | $0.06 |
| 2024-11-21 | $1,306,835.81 | $103.32 | $0.07 |
| 2024-11-22 | $1,186,740.99 | $109.59 | $0.07 |
| 2024-11-23 | $1,298,222.82 | $124.18 | $0.07 |
| 2024-11-24 | $1,325,184.63 | $115.44 | $0.07 |
| 2024-11-25 | $1,320,056.01 | $101.63 | $0.07 |
| 2024-11-26 | $1,250,984.67 | $84.67 | $0.06 |
| 2024-11-27 | $1,206,012.76 | $79.64 | $0.06 |
| 2024-11-28 | $1,294,275.71 | $562.54 | $0.07 |
| 2024-11-29 | $1,517,405.07 | $198.34 | $0.08 |
| 2024-11-30 | $1,059,044.64 | $5,359.28 | $0.05 |
| 2024-12-01 | $1,247,160.90 | $253.27 | $0.06 |
| 2024-12-02 | $1,199,165.92 | $615.16 | $0.06 |
| 2024-12-03 | $979,743.79 | $572.86 | $0.05 |
| 2024-12-04 | $974,643.44 | $68.63 | $0.05 |
| 2024-12-05 | $1,059,159.45 | $409.49 | $0.05 |
| 2024-12-06 | $1,207,628.22 | $3,257.86 | $0.06 |
| 2024-12-07 | $1,016,928.81 | $77.42 | $0.05 |
| 2024-12-08 | $1,031,610.73 | $433.33 | $0.05 |
| 2024-12-09 | $958,398.29 | $40.35 | $0.05 |
| 2024-12-10 | $1,010,266.37 | $356.27 | $0.05 |
| 2024-12-11 | $994,060.12 | $39.36 | $0.05 |
| 2024-12-12 | $996,651.01 | $97.62 | $0.05 |
| 2024-12-13 | $967,067.02 | $35.25 | $0.05 |
| 2024-12-14 | $1,017,669.38 | $237.19 | $0.05 |
| 2024-12-15 | $956,286.20 | $46.84 | $0.05 |
| 2024-12-16 | $956,816.27 | $43.94 | $0.05 |
| 2024-12-17 | $969,437.89 | $17.12 | $0.05 |
| 2024-12-18 | $1,052,820.66 | $238.96 | $0.05 |
| 2024-12-19 | $974,895.09 | $49.21 | $0.05 |
| 2024-12-20 | $922,691.39 | $62.76 | $0.05 |
| 2024-12-21 | $820,952.69 | $243.75 | $0.04 |
| 2024-12-22 | $806,350.76 | $61.08 | $0.04 |
| 2024-12-23 | $821,630.26 | $88.20 | $0.04 |
| 2024-12-24 | $801,740.36 | $68.23 | $0.04 |
| 2024-12-25 | $810,457.67 | $49.16 | $0.04 |
| 2024-12-26 | $764,756.98 | $93.90 | $0.04 |
| 2024-12-27 | $719,813.61 | $460.70 | $0.04 |
| 2024-12-28 | $688,155.93 | $61.15 | $0.03 |
| 2024-12-29 | $666,284.42 | $35.23 | $0.03 |
| 2024-12-30 | $979,399.57 | $49.99 | $0.05 |
| 2024-12-31 | $806,067.17 | $180.52 | $0.04 |
| 2025-01-01 | $964,928.33 | $542.07 | $0.05 |
| 2025-01-02 | $866,573.42 | $35.40 | $0.04 |
| 2025-01-03 | $900,207.49 | $132.49 | $0.05 |
| 2025-01-04 | $842,580.79 | $31.14 | $0.04 |
| 2025-01-05 | $894,315.48 | $145.67 | $0.05 |
| 2025-01-06 | $902,732.55 | $72.70 | $0.05 |
| 2025-01-07 | $881,818.30 | $28.58 | $0.04 |
| 2025-01-08 | $1,022,776.15 | $84.39 | $0.05 |
| 2025-01-09 | $888,006.27 | $79.15 | $0.04 |
| 2025-01-10 | $821,487.52 | $97.24 | $0.04 |
| 2025-01-11 | $821,894.74 | $139.16 | $0.04 |
| 2025-01-12 | $779,784.37 | $178.29 | $0.04 |
| 2025-01-13 | $747,078.33 | $68.99 | $0.04 |
| 2025-01-14 | $771,074.52 | $86.60 | $0.04 |
| 2025-01-15 | $773,070.33 | $57.36 | $0.04 |
| 2025-01-16 | $974,630.56 | $956.52 | $0.05 |
| 2025-01-17 | $842,417.30 | $81.38 | $0.04 |
| 2025-01-18 | $922,884.55 | $156.63 | $0.05 |
| 2025-01-19 | $871,259.42 | $137.43 | $0.04 |
| 2025-01-20 | $844,228.72 | $119.37 | $0.04 |
| 2025-01-21 | $860,046.64 | $211.69 | $0.04 |
| 2025-01-22 | $848,488.56 | $196.68 | $0.04 |
| 2025-01-23 | $785,295.22 | $95.75 | $0.04 |
| 2025-01-24 | $772,149.53 | $78.52 | $0.04 |
| 2025-01-25 | $725,961.20 | $399.16 | $0.04 |
| 2025-01-26 | $763,055.35 | $130.70 | $0.04 |
| 2025-01-27 | $863,928.58 | $329.69 | $0.04 |
| 2025-01-28 | $912,664.94 | $119.26 | $0.05 |
| 2025-01-29 | $799,306.49 | $55.78 | $0.04 |
| 2025-01-30 | $768,059.64 | $62.47 | $0.04 |
| 2025-01-31 | $810,704.96 | $121.12 | $0.04 |
| 2025-02-01 | $967,716.49 | $530.11 | $0.05 |
| 2025-02-02 | $982,492.28 | $422.55 | $0.05 |
| 2025-02-03 | $1,016,940.73 | $715.63 | $0.05 |
| 2025-02-04 | $943,490.85 | $59.33 | $0.05 |
| 2025-02-05 | $999,893.01 | $15.73 | $0.05 |
| 2025-02-06 | $922,525.05 | $236.89 | $0.05 |
| 2025-02-07 | $992,461.37 | $1.00 | $0.05 |
| 2025-02-08 | $1,042,401.47 | $0.00 | $0.05 |
| 2025-02-09 | $1,531,954.46 | $925.31 | $0.08 |
| 2025-02-10 | $1,175,731.40 | $521.63 | $0.06 |
| 2025-02-11 | $1,116,831.04 | $8.50 | $0.06 |
| 2025-02-12 | $1,034,296.83 | $11.17 | $0.05 |
| 2025-02-13 | $913,046.70 | $1.97 | $0.05 |
| 2025-02-14 | $1,061,979.10 | $7.75 | $0.05 |
| 2025-02-15 | $1,127,673.39 | $41.90 | $0.06 |
| 2025-02-16 | $1,908,471.02 | $417.52 | $0.10 |
| 2025-02-17 | $1,259,933.42 | $57.22 | $0.06 |
| 2025-02-18 | $1,226,253.08 | $20.43 | $0.06 |
| 2025-02-19 | $1,323,479.21 | $150.65 | $0.07 |
| 2025-02-20 | $917,195.96 | $465.87 | $0.05 |
| 2025-02-21 | $1,023,475.17 | $3.75 | $0.05 |
| 2025-02-22 | $963,578.41 | $5.12 | $0.05 |
| 2025-02-23 | $1,232,393.49 | $23.13 | $0.06 |
| 2025-02-24 | $943,788.81 | $56.85 | $0.05 |
| 2025-02-25 | $1,141,765.53 | $16.88 | $0.06 |
| 2025-02-26 | $875,825.38 | $9.71 | $0.04 |
| 2025-02-27 | $911,085.67 | $13.81 | $0.05 |
| 2025-02-28 | $806,392.95 | $141.75 | $0.04 |
| 2025-03-01 | $816,657.98 | $15.32 | $0.04 |
| 2025-03-02 | $523,350.45 | $135.47 | $0.03 |
| 2025-03-03 | $731,246.42 | $301.63 | $0.04 |
| 2025-03-04 | $743,731.55 | $28.38 | $0.04 |
| 2025-03-05 | $684,906.34 | $251.67 | $0.03 |
| 2025-03-06 | $683,407.79 | $110.03 | $0.03 |
| 2025-03-07 | $618,017.52 | $85.70 | $0.03 |
| 2025-03-08 | $622,831.46 | $100.60 | $0.03 |
| 2025-03-09 | $580,736.15 | $45.19 | $0.03 |
| 2025-03-10 | $527,935.10 | $44.54 | $0.03 |
| 2025-03-11 | $532,412.52 | $49.32 | $0.03 |
| 2025-03-12 | $602,595.18 | $2,556.55 | $0.03 |
| 2025-03-13 | $510,038.43 | $109.06 | $0.03 |
| 2025-03-14 | $538,504.22 | $105.85 | $0.03 |
| 2025-03-15 | $548,247.33 | $77.85 | $0.03 |
| 2025-03-16 | $576,033.61 | $67.71 | $0.03 |
| 2025-03-17 | $554,763.64 | $54.81 | $0.03 |
| 2025-03-18 | $578,388.21 | $93.33 | $0.03 |
| 2025-03-19 | $514,720.20 | $34.18 | $0.03 |
| 2025-03-20 | $580,052.79 | $180.24 | $0.03 |
| 2025-03-21 | $540,201.82 | $20.74 | $0.03 |
| 2025-03-22 | $483,625.76 | $37.56 | $0.02 |
| 2025-03-23 | $551,277.64 | $44.90 | $0.03 |
| 2025-03-24 | $525,308.33 | $57.12 | $0.03 |
| 2025-03-25 | $572,182.40 | $125.00 | $0.03 |
| 2025-03-26 | $646,737.81 | $115.91 | $0.03 |
| 2025-03-27 | $549,039.44 | $32.19 | $0.03 |
| 2025-03-28 | $880,649.91 | $290.48 | $0.04 |
| 2025-03-29 | $883,560.56 | $133.87 | $0.03 |
| 2025-03-30 | $519,598.85 | $33.58 | $0.03 |
| 2025-03-31 | $504,267.62 | $20.76 | $0.03 |
| 2025-04-01 | $476,936.81 | $75.78 | $0.02 |
| 2025-04-02 | $493,070.78 | $33.73 | $0.02 |
| 2025-04-03 | $636,851.81 | $379.32 | $0.03 |
| 2025-04-04 | $534,914.83 | $26.45 | $0.03 |
| 2025-04-05 | $809,736.09 | $353.01 | $0.04 |
| 2025-04-06 | $567,070.31 | $18.97 | $0.03 |
| 2025-04-07 | $578,469.66 | $51.73 | $0.03 |
| 2025-04-08 | $577,200.20 | $83.43 | $0.03 |
| 2025-04-09 | $561,913.18 | $62.88 | $0.03 |
| 2025-04-10 | $501,467.81 | $28.75 | $0.03 |
| 2025-04-11 | $476,520.44 | $56.08 | $0.02 |
| 2025-04-12 | $513,201.51 | $27.30 | $0.03 |
| 2025-04-13 | $500,303.59 | $36.40 | $0.03 |
| 2025-04-14 | $572,801.07 | $63.76 | $0.03 |
| 2025-04-15 | $607,607.02 | $81.09 | $0.03 |
| 2025-04-16 | $589,204.87 | $66.57 | $0.03 |
| 2025-04-17 | $550,655.67 | $26.07 | $0.03 |
| 2025-04-18 | $585,522.02 | $130.04 | $0.03 |
| 2025-04-19 | $571,568.74 | $47.81 | $0.03 |
| 2025-04-20 | $484,020.94 | $16.80 | $0.02 |
| 2025-04-21 | $479,337.80 | $13.17 | $0.02 |
| 2025-04-22 | $614,816.31 | $154.73 | $0.03 |
| 2025-04-23 | $832,082.73 | $194.29 | $0.04 |
| 2025-04-24 | $653,810.79 | $71.67 | $0.03 |
| 2025-04-25 | $872,656.08 | $289.47 | $0.04 |
| 2025-04-26 | $936,306.89 | $245.97 | $0.05 |
| 2025-04-27 | $661,175.74 | $120.66 | $0.03 |
| 2025-04-28 | $679,683.77 | $127.10 | $0.03 |
| 2025-04-29 | $610,150.41 | $88.30 | $0.03 |
| 2025-04-30 | $638,217.86 | $125.24 | $0.03 |
| 2025-05-01 | $631,610.48 | $46.07 | $0.03 |
| 2025-05-02 | $662,237.48 | $112.43 | $0.03 |
| 2025-05-03 | $629,570.57 | $48.84 | $0.03 |
| 2025-05-04 | $650,673.88 | $85.50 | $0.03 |
| 2025-05-05 | $665,286.27 | $67.98 | $0.03 |
| 2025-05-06 | $599,644.23 | $49.10 | $0.03 |
| 2025-05-07 | $691,122.72 | $144.04 | $0.03 |
| 2025-05-08 | $607,754.83 | $76.09 | $0.03 |
| 2025-05-09 | $754,068.99 | $143.53 | $0.04 |
| 2025-05-10 | $739,791.35 | $161.94 | $0.04 |
| 2025-05-11 | $747,651.49 | $151.40 | $0.04 |
| 2025-05-12 | $705,920.68 | $71.62 | $0.04 |
| 2025-05-13 | $666,656.65 | $94.46 | $0.03 |
| 2025-05-14 | $662,448.95 | $74.90 | $0.03 |
| 2025-05-15 | $647,237.12 | $93.02 | $0.03 |
| 2025-05-16 | $632,058.80 | $74.62 | $0.03 |
| 2025-05-17 | $656,892.96 | $47.78 | $0.03 |
| 2025-05-18 | $616,939.32 | $27.78 | $0.03 |
| 2025-05-19 | $643,855.32 | $36.31 | $0.03 |
| 2025-05-20 | $611,843.99 | $33.62 | $0.03 |
| 2025-05-21 | $621,228.54 | $34.78 | $0.03 |
| 2025-05-22 | $623,078.51 | $42.89 | $0.03 |
| 2025-05-23 | $644,388.03 | $52.74 | $0.03 |
| 2025-05-24 | $612,181.78 | $51.50 | $0.03 |
| 2025-05-25 | $557,028.75 | $61.46 | $0.03 |
| 2025-05-26 | $542,434.55 | $19.15 | $0.03 |
| 2025-05-27 | $551,664.81 | $39.03 | $0.03 |
| 2025-05-28 | $552,771.69 | $30.02 | $0.03 |
| 2025-05-29 | $559,253.71 | $20.36 | $0.03 |
| 2025-05-30 | $505,406.69 | $40.69 | $0.03 |
| 2025-05-31 | $475,756.88 | $90.06 | $0.02 |
| 2025-06-01 | $450,109.97 | $28.82 | $0.02 |
| 2025-06-02 | $475,973.23 | $36.49 | $0.02 |
| 2025-06-03 | $473,494.15 | $36.67 | $0.02 |
| 2025-06-04 | $454,528.23 | $18.16 | $0.02 |
| 2025-06-05 | $478,622.96 | $37.63 | $0.02 |
| 2025-06-06 | $480,469.09 | $36.66 | $0.02 |
| 2025-06-07 | $487,206.14 | $21.30 | $0.02 |
| 2025-06-08 | $502,030.53 | $32.63 | $0.03 |
| 2025-06-09 | $493,886.20 | $62.55 | $0.02 |
| 2025-06-10 | $510,855.06 | $21.26 | $0.03 |
| 2025-06-11 | $499,080.04 | $24.10 | $0.03 |
| 2025-06-12 | $498,607.65 | $134.70 | $0.03 |
| 2025-06-13 | $487,406.69 | $36.05 | $0.02 |
| 2025-06-14 | $480,366.40 | $25.14 | $0.02 |
| 2025-06-15 | $510,107.61 | $25.18 | $0.03 |
| 2025-06-16 | $486,671.09 | $15.91 | $0.02 |
| 2025-06-17 | $484,152.21 | $28.67 | $0.02 |
| 2025-06-18 | $496,437.89 | $31.06 | $0.03 |
| 2025-06-19 | $497,323.90 | $14.61 | $0.03 |
| 2025-06-20 | $558,460.57 | $37.54 | $0.03 |
| 2025-06-21 | $486,144.83 | $24.14 | $0.02 |
| 2025-06-22 | $544,315.84 | $62.41 | $0.03 |
| 2025-06-23 | $506,612.37 | $39.18 | $0.03 |
| 2025-06-24 | $531,994.11 | $45.60 | $0.03 |
| 2025-06-25 | $544,042.49 | $46.46 | $0.03 |
| 2025-06-26 | $549,597.26 | $36.16 | $0.03 |
| 2025-06-27 | $581,464.26 | $2.43 | $0.03 |
| 2025-06-29 | $519,785.23 | $11.54 | $0.03 |
| 2025-06-30 | $519,785.23 | $11.54 | $0.03 |
| 2025-07-01 | $519,785.23 | $11.54 | $0.03 |
| 2025-07-02 | $729,531.89 | $1.52 | $0.04 |
| 2025-07-03 | $732,253.24 | $0.49 | $0.04 |
| 2025-07-04 | $805,964.39 | $0.12 | $0.04 |
| 2025-07-05 | $6,468,501.16 | $0.00 | $0.33 |
| 2025-07-06 | $526,282.18 | $6.35 | $0.03 |
| 2025-07-07 | $640,868.82 | $1.11 | $0.03 |
| 2025-07-08 | $566,894.73 | $0.40 | $0.03 |
| 2025-07-09 | $566,894.73 | $0.40 | $0.03 |
| 2025-07-10 | $566,894.73 | $0.40 | $0.03 |
| 2025-07-11 | $1,186,241.24 | $6.66 | $0.06 |
| 2025-07-12 | $1,336,216.89 | $7.53 | $0.07 |
| 2025-07-13 | $880,400.26 | $1.47 | $0.04 |
| 2025-07-14 | $1,080,958.60 | $799.17 | $0.05 |
| 2025-07-15 | $715,138.62 | $10.33 | $0.04 |
| 2025-07-16 | $1,046,762.25 | $16.85 | $0.05 |
| 2025-07-17 | $987,100.86 | $31.99 | $0.05 |
| 2025-07-18 | $968,327.52 | $81.33 | $0.05 |
| 2025-07-19 | $909,633.12 | $84.74 | $0.05 |
| 2025-07-20 | $1,021,164.03 | $221.24 | $0.05 |
| 2025-07-21 | $950,233.05 | $36.11 | $0.05 |
| 2025-07-22 | $928,060.58 | $31.22 | $0.05 |
| 2025-07-22 | $939,197.75 | $10.99 | $0.05 |
Compare live prices of Auroracoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | AUR/BTC | $0.0486 | $734 | ||
| Komodo Wallet | AUR/DGB | $0.0440 | $4 | ||
| Freiexchange | AUR/LTC | $0.0450 | $3 | ||
| Komodo Wallet | AUR/KMD | $0.0513 | $5 | ||
| Komodo Wallet | AUR/RVN | $0.0445 | $0 |
Auroracoin is a cryptocurrency for Iceland that is launched in February 2014. It is 50% premined and the coins will be distributed free-of-charge to all 330,000 citizens of Iceland via an airdrop starting from the midnight of 25th March 2014.Auroracoin is created as an alternative to the Icelandic krona. The movement of krona is severely restricted by the government and its value has dropped significantly against gold and the dollar since 1960. Each Icelandic national will receive 31.8 auroracoins during the airdrop.The creator of auroracoin goes by the pseudonym Baldur Friggjar Odinsson. Aurorcaoin is a clone of Litecoin.
Teresa Goody Guillén, Changpeng Zhao’s personal attorney, denied pay-to-play allegations surrounding the Binance founder’s presidential pardon. In a podcast interview with Anthony Pompliano, Guillén addressed critiques linking the pardon to Binance’s dealings with World Liberty Financial and other Trump-connected entities.…...
Read More
BitMEX co-founder Arthur Hayes transferred $2.5 million worth of Ethereum and ecosystem tokens to institutional market makers including Flowdesk, FalconX, and Wintermute. Blockchain analyst EmberCN reported the moves and questioned whether Hayes is selling assets to add to his Zcash…...
Read More
Iran is pushing forward with plans to adopt cryptocurrencies for international trade settlements as a way to circumvent U.S. and U.N. sanctions. The strategy was shared at the deBlock Summit, Iran’s first government-backed international blockchain conference, where officials called digital…...
Read More
Aster ASTER$1.21 4.56%
Horizen ZEN$14.44 4.33%
Helium HNT$2.38 3.35%
Pendle PENDLE$2.43 3.13%
Rain RAIN$0.003422 2.23%
Bitcoin BTC$95,442.00 -0.42%
Ethereum ETH$3,198.47 -0.09%
Tether USDT$0.999 -0.01%
XRP XRP$2.26 0.06%
BNB BNB$934.59 -0.8%
SOON SOON $1.71 -20.69%
Dash DASH $82.09 -10.25%
DoubleZero 2Z $0.147 -9.62%
0G 0G $1.23 -8.73%
Humanity H $0.149 -8.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
