Auroracoin current market price is $0.0414 with a 24 hour trading volume of $56. The total available supply of Auroracoin is 21.00M AUR. It has secured Rank 3993 in the cryptocurrency market with a marketcap of $819.03K. The AUR price is 0.17% up in the last one hour.
The high price of the Auroracoin is $0.0422 and low price is $0.0365 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3993
$0.0414
$819.03K 12.8%
$870.02K
$56
19.77M AUR
21.00M AUR
(Not Available)
$0.0422
$0.0365
$96.81 99.96%
04 Mar 2014
$0.00037617 10928.82%
28 Oct 2019
Want to convert more cryptocurrencies?
0.17%
12.95%
37.74%
75.96%
13.91%
38.85%
31.4%
19.54%
Historical data of Auroracoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $1,771,384.67 | $211.20 | $0.09 |
| 2024-07-24 | $1,691,762.10 | $147.58 | $0.09 |
| 2024-07-25 | $1,690,611.64 | $141.36 | $0.09 |
| 2024-07-26 | $1,668,632.32 | $174.41 | $0.08 |
| 2024-07-27 | $1,641,149.06 | $72.39 | $0.08 |
| 2024-07-28 | $1,614,874.93 | $63.94 | $0.08 |
| 2024-07-29 | $1,637,389.86 | $238.22 | $0.08 |
| 2024-07-30 | $1,627,975.17 | $186.93 | $0.08 |
| 2024-07-31 | $1,794,677.45 | $279.99 | $0.09 |
| 2024-08-01 | $2,029,631.96 | $1,187.57 | $0.10 |
| 2024-08-02 | $2,163,595.90 | $1,157.71 | $0.11 |
| 2024-08-03 | $2,123,670.94 | $371.90 | $0.11 |
| 2024-08-04 | $1,947,600.93 | $250.97 | $0.10 |
| 2024-08-05 | $1,940,714.12 | $772.40 | $0.10 |
| 2024-08-06 | $1,954,926.28 | $385.84 | $0.10 |
| 2024-08-07 | $2,139,534.05 | $912.09 | $0.11 |
| 2024-08-08 | $2,174,602.12 | $401.00 | $0.11 |
| 2024-08-09 | $2,449,017.38 | $1,422.18 | $0.12 |
| 2024-08-10 | $2,526,014.74 | $957.60 | $0.13 |
| 2024-08-11 | $2,213,075.38 | $572.20 | $0.11 |
| 2024-08-12 | $2,169,699.51 | $438.69 | $0.11 |
| 2024-08-13 | $2,028,860.26 | $405.34 | $0.10 |
| 2024-08-14 | $2,195,921.25 | $253.91 | $0.11 |
| 2024-08-15 | $1,936,350.47 | $149.80 | $0.10 |
| 2024-08-16 | $1,811,945.31 | $485.30 | $0.09 |
| 2024-08-17 | $1,754,156.02 | $591.35 | $0.09 |
| 2024-08-18 | $1,773,853.21 | $221.55 | $0.09 |
| 2024-08-19 | $1,758,844.96 | $231.74 | $0.09 |
| 2024-08-20 | $1,760,160.42 | $100.94 | $0.09 |
| 2024-08-21 | $1,730,574.45 | $90.61 | $0.09 |
| 2024-08-22 | $1,819,517.27 | $311.20 | $0.09 |
| 2024-08-23 | $1,663,259.92 | $233.96 | $0.08 |
| 2024-08-24 | $1,718,722.89 | $127.07 | $0.09 |
| 2024-08-25 | $1,639,886.40 | $128.82 | $0.08 |
| 2024-08-26 | $1,756,738.10 | $168.00 | $0.09 |
| 2024-08-27 | $1,652,334.17 | $165.30 | $0.08 |
| 2024-08-28 | $1,711,471.03 | $225.68 | $0.09 |
| 2024-08-29 | $1,734,927.95 | $124.91 | $0.09 |
| 2024-08-30 | $1,682,047.11 | $98.67 | $0.09 |
| 2024-08-31 | $1,665,929.33 | $477.58 | $0.08 |
| 2024-09-01 | $1,704,578.98 | $163.87 | $0.09 |
| 2024-09-02 | $1,294,246.83 | $1,897.91 | $0.07 |
| 2024-09-03 | $1,342,322.51 | $624.20 | $0.07 |
| 2024-09-04 | $1,347,312.00 | $367.50 | $0.07 |
| 2024-09-05 | $1,477,929.99 | $328.21 | $0.07 |
| 2024-09-06 | $1,373,932.11 | $126.94 | $0.07 |
| 2024-09-07 | $1,311,108.48 | $290.89 | $0.07 |
| 2024-09-08 | $1,228,332.68 | $78.18 | $0.06 |
| 2024-09-09 | $1,191,139.62 | $63.65 | $0.06 |
| 2024-09-10 | $1,337,335.92 | $226.92 | $0.07 |
| 2024-09-11 | $1,253,375.80 | $69.55 | $0.06 |
| 2024-09-12 | $1,240,702.98 | $72.79 | $0.06 |
| 2024-09-13 | $1,251,550.67 | $50.46 | $0.06 |
| 2024-09-14 | $1,263,178.95 | $157.58 | $0.06 |
| 2024-09-15 | $1,384,004.63 | $199.46 | $0.07 |
| 2024-09-16 | $1,196,736.83 | $189.01 | $0.06 |
| 2024-09-17 | $1,357,182.16 | $434.72 | $0.07 |
| 2024-09-18 | $1,229,944.84 | $211.56 | $0.06 |
| 2024-09-19 | $1,295,822.54 | $151.85 | $0.07 |
| 2024-09-20 | $1,286,533.44 | $350.09 | $0.07 |
| 2024-09-21 | $1,252,903.51 | $151.65 | $0.06 |
| 2024-09-22 | $1,192,801.52 | $61.45 | $0.06 |
| 2024-09-23 | $1,178,580.43 | $90.78 | $0.06 |
| 2024-09-24 | $1,107,132.39 | $167.37 | $0.06 |
| 2024-09-25 | $1,604,872.99 | $877.39 | $0.08 |
| 2024-09-26 | $1,148,746.83 | $687.72 | $0.06 |
| 2024-09-27 | $1,157,539.28 | $118.37 | $0.06 |
| 2024-09-28 | $1,297,333.56 | $111.02 | $0.07 |
| 2024-09-29 | $1,121,876.91 | $77.36 | $0.06 |
| 2024-09-30 | $1,117,538.65 | $122.48 | $0.06 |
| 2024-10-01 | $1,157,352.09 | $149.22 | $0.06 |
| 2024-10-02 | $1,220,055.79 | $382.84 | $0.06 |
| 2024-10-03 | $1,062,144.11 | $117.09 | $0.05 |
| 2024-10-04 | $1,061,618.81 | $54.78 | $0.05 |
| 2024-10-05 | $1,057,291.37 | $45.31 | $0.05 |
| 2024-10-06 | $1,058,112.63 | $49.74 | $0.05 |
| 2024-10-07 | $1,076,076.65 | $154.40 | $0.05 |
| 2024-10-08 | $1,329,675.76 | $214.11 | $0.07 |
| 2024-10-09 | $1,342,988.30 | $338.97 | $0.07 |
| 2024-10-10 | $1,351,991.84 | $135.15 | $0.07 |
| 2024-10-11 | $1,162,928.49 | $243.26 | $0.06 |
| 2024-10-12 | $1,158,163.80 | $84.08 | $0.06 |
| 2024-10-13 | $1,046,676.37 | $257.28 | $0.05 |
| 2024-10-14 | $1,036,821.56 | $702.75 | $0.05 |
| 2024-10-15 | $1,231,539.75 | $519.94 | $0.06 |
| 2024-10-16 | $1,265,411.26 | $2,021.56 | $0.06 |
| 2024-10-17 | $1,034,559.59 | $263.72 | $0.05 |
| 2024-10-18 | $1,056,600.54 | $409.41 | $0.05 |
| 2024-10-19 | $1,093,251.22 | $1,331.15 | $0.06 |
| 2024-10-20 | $1,002,885.29 | $109.38 | $0.05 |
| 2024-10-21 | $990,273.28 | $99.16 | $0.05 |
| 2024-10-22 | $946,195.82 | $73.75 | $0.05 |
| 2024-10-23 | $911,098.88 | $56.84 | $0.05 |
| 2024-10-24 | $964,384.19 | $102.01 | $0.05 |
| 2024-10-25 | $933,067.75 | $84.61 | $0.05 |
| 2024-10-26 | $982,851.79 | $1,447.42 | $0.05 |
| 2024-10-27 | $918,921.45 | $50.91 | $0.05 |
| 2024-10-28 | $881,137.56 | $92.91 | $0.04 |
| 2024-10-29 | $1,074,114.86 | $458.42 | $0.05 |
| 2024-10-30 | $1,158,148.08 | $222.68 | $0.06 |
| 2024-10-31 | $1,055,831.81 | $103.05 | $0.05 |
| 2024-11-01 | $1,074,228.22 | $1,248.69 | $0.05 |
| 2024-11-02 | $1,043,930.94 | $338.29 | $0.05 |
| 2024-11-03 | $1,001,484.35 | $100.81 | $0.05 |
| 2024-11-04 | $990,452.23 | $184.91 | $0.05 |
| 2024-11-05 | $987,025.52 | $62.97 | $0.05 |
| 2024-11-06 | $969,699.97 | $135.58 | $0.05 |
| 2024-11-07 | $1,060,117.02 | $146.96 | $0.05 |
| 2024-11-08 | $1,071,308.56 | $87.39 | $0.05 |
| 2024-11-09 | $1,080,893.81 | $152.11 | $0.05 |
| 2024-11-10 | $1,093,081.45 | $304.72 | $0.06 |
| 2024-11-11 | $1,167,853.63 | $142.49 | $0.06 |
| 2024-11-12 | $1,117,761.49 | $149.01 | $0.06 |
| 2024-11-13 | $1,076,887.07 | $127.72 | $0.05 |
| 2024-11-14 | $1,159,020.30 | $121.22 | $0.06 |
| 2024-11-15 | $2,070,343.44 | $734.27 | $0.10 |
| 2024-11-16 | $1,222,729.93 | $415.86 | $0.06 |
| 2024-11-17 | $1,195,737.09 | $154.81 | $0.06 |
| 2024-11-18 | $1,101,548.72 | $56.61 | $0.06 |
| 2024-11-19 | $1,239,337.66 | $104.39 | $0.06 |
| 2024-11-20 | $1,241,610.74 | $199.23 | $0.06 |
| 2024-11-21 | $1,306,835.81 | $103.32 | $0.07 |
| 2024-11-22 | $1,186,740.99 | $109.59 | $0.07 |
| 2024-11-23 | $1,298,222.82 | $124.18 | $0.07 |
| 2024-11-24 | $1,325,184.63 | $115.44 | $0.07 |
| 2024-11-25 | $1,320,056.01 | $101.63 | $0.07 |
| 2024-11-26 | $1,250,984.67 | $84.67 | $0.06 |
| 2024-11-27 | $1,206,012.76 | $79.64 | $0.06 |
| 2024-11-28 | $1,294,275.71 | $562.54 | $0.07 |
| 2024-11-29 | $1,517,405.07 | $198.34 | $0.08 |
| 2024-11-30 | $1,059,044.64 | $5,359.28 | $0.05 |
| 2024-12-01 | $1,247,160.90 | $253.27 | $0.06 |
| 2024-12-02 | $1,199,165.92 | $615.16 | $0.06 |
| 2024-12-03 | $979,743.79 | $572.86 | $0.05 |
| 2024-12-04 | $974,643.44 | $68.63 | $0.05 |
| 2024-12-05 | $1,059,159.45 | $409.49 | $0.05 |
| 2024-12-06 | $1,207,628.22 | $3,257.86 | $0.06 |
| 2024-12-07 | $1,016,928.81 | $77.42 | $0.05 |
| 2024-12-08 | $1,031,610.73 | $433.33 | $0.05 |
| 2024-12-09 | $958,398.29 | $40.35 | $0.05 |
| 2024-12-10 | $1,010,266.37 | $356.27 | $0.05 |
| 2024-12-11 | $994,060.12 | $39.36 | $0.05 |
| 2024-12-12 | $996,651.01 | $97.62 | $0.05 |
| 2024-12-13 | $967,067.02 | $35.25 | $0.05 |
| 2024-12-14 | $1,017,669.38 | $237.19 | $0.05 |
| 2024-12-15 | $956,286.20 | $46.84 | $0.05 |
| 2024-12-16 | $956,816.27 | $43.94 | $0.05 |
| 2024-12-17 | $969,437.89 | $17.12 | $0.05 |
| 2024-12-18 | $1,052,820.66 | $238.96 | $0.05 |
| 2024-12-19 | $974,895.09 | $49.21 | $0.05 |
| 2024-12-20 | $922,691.39 | $62.76 | $0.05 |
| 2024-12-21 | $820,952.69 | $243.75 | $0.04 |
| 2024-12-22 | $806,350.76 | $61.08 | $0.04 |
| 2024-12-23 | $821,630.26 | $88.20 | $0.04 |
| 2024-12-24 | $801,740.36 | $68.23 | $0.04 |
| 2024-12-25 | $810,457.67 | $49.16 | $0.04 |
| 2024-12-26 | $764,756.98 | $93.90 | $0.04 |
| 2024-12-27 | $719,813.61 | $460.70 | $0.04 |
| 2024-12-28 | $688,155.93 | $61.15 | $0.03 |
| 2024-12-29 | $666,284.42 | $35.23 | $0.03 |
| 2024-12-30 | $979,399.57 | $49.99 | $0.05 |
| 2024-12-31 | $806,067.17 | $180.52 | $0.04 |
| 2025-01-01 | $964,928.33 | $542.07 | $0.05 |
| 2025-01-02 | $866,573.42 | $35.40 | $0.04 |
| 2025-01-03 | $900,207.49 | $132.49 | $0.05 |
| 2025-01-04 | $842,580.79 | $31.14 | $0.04 |
| 2025-01-05 | $894,315.48 | $145.67 | $0.05 |
| 2025-01-06 | $902,732.55 | $72.70 | $0.05 |
| 2025-01-07 | $881,818.30 | $28.58 | $0.04 |
| 2025-01-08 | $1,022,776.15 | $84.39 | $0.05 |
| 2025-01-09 | $888,006.27 | $79.15 | $0.04 |
| 2025-01-10 | $821,487.52 | $97.24 | $0.04 |
| 2025-01-11 | $821,894.74 | $139.16 | $0.04 |
| 2025-01-12 | $779,784.37 | $178.29 | $0.04 |
| 2025-01-13 | $747,078.33 | $68.99 | $0.04 |
| 2025-01-14 | $771,074.52 | $86.60 | $0.04 |
| 2025-01-15 | $773,070.33 | $57.36 | $0.04 |
| 2025-01-16 | $974,630.56 | $956.52 | $0.05 |
| 2025-01-17 | $842,417.30 | $81.38 | $0.04 |
| 2025-01-18 | $922,884.55 | $156.63 | $0.05 |
| 2025-01-19 | $871,259.42 | $137.43 | $0.04 |
| 2025-01-20 | $844,228.72 | $119.37 | $0.04 |
| 2025-01-21 | $860,046.64 | $211.69 | $0.04 |
| 2025-01-22 | $848,488.56 | $196.68 | $0.04 |
| 2025-01-23 | $785,295.22 | $95.75 | $0.04 |
| 2025-01-24 | $772,149.53 | $78.52 | $0.04 |
| 2025-01-25 | $725,961.20 | $399.16 | $0.04 |
| 2025-01-26 | $763,055.35 | $130.70 | $0.04 |
| 2025-01-27 | $863,928.58 | $329.69 | $0.04 |
| 2025-01-28 | $912,664.94 | $119.26 | $0.05 |
| 2025-01-29 | $799,306.49 | $55.78 | $0.04 |
| 2025-01-30 | $768,059.64 | $62.47 | $0.04 |
| 2025-01-31 | $810,704.96 | $121.12 | $0.04 |
| 2025-02-01 | $967,716.49 | $530.11 | $0.05 |
| 2025-02-02 | $982,492.28 | $422.55 | $0.05 |
| 2025-02-03 | $1,016,940.73 | $715.63 | $0.05 |
| 2025-02-04 | $943,490.85 | $59.33 | $0.05 |
| 2025-02-05 | $999,893.01 | $15.73 | $0.05 |
| 2025-02-06 | $922,525.05 | $236.89 | $0.05 |
| 2025-02-07 | $992,461.37 | $1.00 | $0.05 |
| 2025-02-08 | $1,042,401.47 | $0.00 | $0.05 |
| 2025-02-09 | $1,531,954.46 | $925.31 | $0.08 |
| 2025-02-10 | $1,175,731.40 | $521.63 | $0.06 |
| 2025-02-11 | $1,116,831.04 | $8.50 | $0.06 |
| 2025-02-12 | $1,034,296.83 | $11.17 | $0.05 |
| 2025-02-13 | $913,046.70 | $1.97 | $0.05 |
| 2025-02-14 | $1,061,979.10 | $7.75 | $0.05 |
| 2025-02-15 | $1,127,673.39 | $41.90 | $0.06 |
| 2025-02-16 | $1,908,471.02 | $417.52 | $0.10 |
| 2025-02-17 | $1,259,933.42 | $57.22 | $0.06 |
| 2025-02-18 | $1,226,253.08 | $20.43 | $0.06 |
| 2025-02-19 | $1,323,479.21 | $150.65 | $0.07 |
| 2025-02-20 | $917,195.96 | $465.87 | $0.05 |
| 2025-02-21 | $1,023,475.17 | $3.75 | $0.05 |
| 2025-02-22 | $963,578.41 | $5.12 | $0.05 |
| 2025-02-23 | $1,232,393.49 | $23.13 | $0.06 |
| 2025-02-24 | $943,788.81 | $56.85 | $0.05 |
| 2025-02-25 | $1,141,765.53 | $16.88 | $0.06 |
| 2025-02-26 | $875,825.38 | $9.71 | $0.04 |
| 2025-02-27 | $911,085.67 | $13.81 | $0.05 |
| 2025-02-28 | $806,392.95 | $141.75 | $0.04 |
| 2025-03-01 | $816,657.98 | $15.32 | $0.04 |
| 2025-03-02 | $523,350.45 | $135.47 | $0.03 |
| 2025-03-03 | $731,246.42 | $301.63 | $0.04 |
| 2025-03-04 | $743,731.55 | $28.38 | $0.04 |
| 2025-03-05 | $684,906.34 | $251.67 | $0.03 |
| 2025-03-06 | $683,407.79 | $110.03 | $0.03 |
| 2025-03-07 | $618,017.52 | $85.70 | $0.03 |
| 2025-03-08 | $622,831.46 | $100.60 | $0.03 |
| 2025-03-09 | $580,736.15 | $45.19 | $0.03 |
| 2025-03-10 | $527,935.10 | $44.54 | $0.03 |
| 2025-03-11 | $532,412.52 | $49.32 | $0.03 |
| 2025-03-12 | $602,595.18 | $2,556.55 | $0.03 |
| 2025-03-13 | $510,038.43 | $109.06 | $0.03 |
| 2025-03-14 | $538,504.22 | $105.85 | $0.03 |
| 2025-03-15 | $548,247.33 | $77.85 | $0.03 |
| 2025-03-16 | $576,033.61 | $67.71 | $0.03 |
| 2025-03-17 | $554,763.64 | $54.81 | $0.03 |
| 2025-03-18 | $578,388.21 | $93.33 | $0.03 |
| 2025-03-19 | $514,720.20 | $34.18 | $0.03 |
| 2025-03-20 | $580,052.79 | $180.24 | $0.03 |
| 2025-03-21 | $540,201.82 | $20.74 | $0.03 |
| 2025-03-22 | $483,625.76 | $37.56 | $0.02 |
| 2025-03-23 | $551,277.64 | $44.90 | $0.03 |
| 2025-03-24 | $525,308.33 | $57.12 | $0.03 |
| 2025-03-25 | $572,182.40 | $125.00 | $0.03 |
| 2025-03-26 | $646,737.81 | $115.91 | $0.03 |
| 2025-03-27 | $549,039.44 | $32.19 | $0.03 |
| 2025-03-28 | $880,649.91 | $290.48 | $0.04 |
| 2025-03-29 | $883,560.56 | $133.87 | $0.03 |
| 2025-03-30 | $519,598.85 | $33.58 | $0.03 |
| 2025-03-31 | $504,267.62 | $20.76 | $0.03 |
| 2025-04-01 | $476,936.81 | $75.78 | $0.02 |
| 2025-04-02 | $493,070.78 | $33.73 | $0.02 |
| 2025-04-03 | $636,851.81 | $379.32 | $0.03 |
| 2025-04-04 | $534,914.83 | $26.45 | $0.03 |
| 2025-04-05 | $809,736.09 | $353.01 | $0.04 |
| 2025-04-06 | $567,070.31 | $18.97 | $0.03 |
| 2025-04-07 | $578,469.66 | $51.73 | $0.03 |
| 2025-04-08 | $577,200.20 | $83.43 | $0.03 |
| 2025-04-09 | $561,913.18 | $62.88 | $0.03 |
| 2025-04-10 | $501,467.81 | $28.75 | $0.03 |
| 2025-04-11 | $476,520.44 | $56.08 | $0.02 |
| 2025-04-12 | $513,201.51 | $27.30 | $0.03 |
| 2025-04-13 | $500,303.59 | $36.40 | $0.03 |
| 2025-04-14 | $572,801.07 | $63.76 | $0.03 |
| 2025-04-15 | $607,607.02 | $81.09 | $0.03 |
| 2025-04-16 | $589,204.87 | $66.57 | $0.03 |
| 2025-04-17 | $550,655.67 | $26.07 | $0.03 |
| 2025-04-18 | $585,522.02 | $130.04 | $0.03 |
| 2025-04-19 | $571,568.74 | $47.81 | $0.03 |
| 2025-04-20 | $484,020.94 | $16.80 | $0.02 |
| 2025-04-21 | $479,337.80 | $13.17 | $0.02 |
| 2025-04-22 | $614,816.31 | $154.73 | $0.03 |
| 2025-04-23 | $832,082.73 | $194.29 | $0.04 |
| 2025-04-24 | $653,810.79 | $71.67 | $0.03 |
| 2025-04-25 | $872,656.08 | $289.47 | $0.04 |
| 2025-04-26 | $936,306.89 | $245.97 | $0.05 |
| 2025-04-27 | $661,175.74 | $120.66 | $0.03 |
| 2025-04-28 | $679,683.77 | $127.10 | $0.03 |
| 2025-04-29 | $610,150.41 | $88.30 | $0.03 |
| 2025-04-30 | $638,217.86 | $125.24 | $0.03 |
| 2025-05-01 | $631,610.48 | $46.07 | $0.03 |
| 2025-05-02 | $662,237.48 | $112.43 | $0.03 |
| 2025-05-03 | $629,570.57 | $48.84 | $0.03 |
| 2025-05-04 | $650,673.88 | $85.50 | $0.03 |
| 2025-05-05 | $665,286.27 | $67.98 | $0.03 |
| 2025-05-06 | $599,644.23 | $49.10 | $0.03 |
| 2025-05-07 | $691,122.72 | $144.04 | $0.03 |
| 2025-05-08 | $607,754.83 | $76.09 | $0.03 |
| 2025-05-09 | $754,068.99 | $143.53 | $0.04 |
| 2025-05-10 | $739,791.35 | $161.94 | $0.04 |
| 2025-05-11 | $747,651.49 | $151.40 | $0.04 |
| 2025-05-12 | $705,920.68 | $71.62 | $0.04 |
| 2025-05-13 | $666,656.65 | $94.46 | $0.03 |
| 2025-05-14 | $662,448.95 | $74.90 | $0.03 |
| 2025-05-15 | $647,237.12 | $93.02 | $0.03 |
| 2025-05-16 | $632,058.80 | $74.62 | $0.03 |
| 2025-05-17 | $656,892.96 | $47.78 | $0.03 |
| 2025-05-18 | $616,939.32 | $27.78 | $0.03 |
| 2025-05-19 | $643,855.32 | $36.31 | $0.03 |
| 2025-05-20 | $611,843.99 | $33.62 | $0.03 |
| 2025-05-21 | $621,228.54 | $34.78 | $0.03 |
| 2025-05-22 | $623,078.51 | $42.89 | $0.03 |
| 2025-05-23 | $644,388.03 | $52.74 | $0.03 |
| 2025-05-24 | $612,181.78 | $51.50 | $0.03 |
| 2025-05-25 | $557,028.75 | $61.46 | $0.03 |
| 2025-05-26 | $542,434.55 | $19.15 | $0.03 |
| 2025-05-27 | $551,664.81 | $39.03 | $0.03 |
| 2025-05-28 | $552,771.69 | $30.02 | $0.03 |
| 2025-05-29 | $559,253.71 | $20.36 | $0.03 |
| 2025-05-30 | $505,406.69 | $40.69 | $0.03 |
| 2025-05-31 | $475,756.88 | $90.06 | $0.02 |
| 2025-06-01 | $450,109.97 | $28.82 | $0.02 |
| 2025-06-02 | $475,973.23 | $36.49 | $0.02 |
| 2025-06-03 | $473,494.15 | $36.67 | $0.02 |
| 2025-06-04 | $454,528.23 | $18.16 | $0.02 |
| 2025-06-05 | $478,622.96 | $37.63 | $0.02 |
| 2025-06-06 | $480,469.09 | $36.66 | $0.02 |
| 2025-06-07 | $487,206.14 | $21.30 | $0.02 |
| 2025-06-08 | $502,030.53 | $32.63 | $0.03 |
| 2025-06-09 | $493,886.20 | $62.55 | $0.02 |
| 2025-06-10 | $510,855.06 | $21.26 | $0.03 |
| 2025-06-11 | $499,080.04 | $24.10 | $0.03 |
| 2025-06-12 | $498,607.65 | $134.70 | $0.03 |
| 2025-06-13 | $487,406.69 | $36.05 | $0.02 |
| 2025-06-14 | $480,366.40 | $25.14 | $0.02 |
| 2025-06-15 | $510,107.61 | $25.18 | $0.03 |
| 2025-06-16 | $486,671.09 | $15.91 | $0.02 |
| 2025-06-17 | $484,152.21 | $28.67 | $0.02 |
| 2025-06-18 | $496,437.89 | $31.06 | $0.03 |
| 2025-06-19 | $497,323.90 | $14.61 | $0.03 |
| 2025-06-20 | $558,460.57 | $37.54 | $0.03 |
| 2025-06-21 | $486,144.83 | $24.14 | $0.02 |
| 2025-06-22 | $544,315.84 | $62.41 | $0.03 |
| 2025-06-23 | $506,612.37 | $39.18 | $0.03 |
| 2025-06-24 | $531,994.11 | $45.60 | $0.03 |
| 2025-06-25 | $544,042.49 | $46.46 | $0.03 |
| 2025-06-26 | $549,597.26 | $36.16 | $0.03 |
| 2025-06-27 | $581,464.26 | $2.43 | $0.03 |
| 2025-06-29 | $519,785.23 | $11.54 | $0.03 |
| 2025-06-30 | $519,785.23 | $11.54 | $0.03 |
| 2025-07-01 | $519,785.23 | $11.54 | $0.03 |
| 2025-07-02 | $729,531.89 | $1.52 | $0.04 |
| 2025-07-03 | $732,253.24 | $0.49 | $0.04 |
| 2025-07-04 | $805,964.39 | $0.12 | $0.04 |
| 2025-07-05 | $6,468,501.16 | $0.00 | $0.33 |
| 2025-07-06 | $526,282.18 | $6.35 | $0.03 |
| 2025-07-07 | $640,868.82 | $1.11 | $0.03 |
| 2025-07-08 | $566,894.73 | $0.40 | $0.03 |
| 2025-07-09 | $566,894.73 | $0.40 | $0.03 |
| 2025-07-10 | $566,894.73 | $0.40 | $0.03 |
| 2025-07-11 | $1,186,241.24 | $6.66 | $0.06 |
| 2025-07-12 | $1,336,216.89 | $7.53 | $0.07 |
| 2025-07-13 | $880,400.26 | $1.47 | $0.04 |
| 2025-07-14 | $1,080,958.60 | $799.17 | $0.05 |
| 2025-07-15 | $715,138.62 | $10.33 | $0.04 |
| 2025-07-16 | $1,046,762.25 | $16.85 | $0.05 |
| 2025-07-17 | $987,100.86 | $31.99 | $0.05 |
| 2025-07-18 | $968,327.52 | $81.33 | $0.05 |
| 2025-07-19 | $909,633.12 | $84.74 | $0.05 |
| 2025-07-20 | $1,021,164.03 | $221.24 | $0.05 |
| 2025-07-21 | $950,233.05 | $36.11 | $0.05 |
| 2025-07-22 | $928,060.58 | $31.22 | $0.05 |
| 2025-07-22 | $939,197.75 | $10.99 | $0.05 |
Compare live prices of Auroracoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | AUR/BTC | $0.0384 | $45 | ||
| Komodo Wallet | AUR/LTC | $0.0547 | $10 | ||
| Komodo Wallet | AUR/USDT | $0.0470 | $9 | ||
| Komodo Wallet | AUR/EFL | $0.0688 | $3 | ||
| Komodo Wallet | EURE/AUR | $0.0470 | $5 | ||
| Freiexchange | AUR/LTC | $0.0302 | $1 | ||
| Komodo Wallet | AUR/DOGE | $0.0234 | $2 | ||
| Komodo Wallet | AUR/RVN | $0.0445 | $0 | ||
| Komodo Wallet | AUR/DGB | $0.0293 | $0 |
Auroracoin is a cryptocurrency for Iceland that is launched in February 2014. It is 50% premined and the coins will be distributed free-of-charge to all 330,000 citizens of Iceland via an airdrop starting from the midnight of 25th March 2014.Auroracoin is created as an alternative to the Icelandic krona. The movement of krona is severely restricted by the government and its value has dropped significantly against gold and the dollar since 1960. Each Icelandic national will receive 31.8 auroracoins during the airdrop.The creator of auroracoin goes by the pseudonym Baldur Friggjar Odinsson. Aurorcaoin is a clone of Litecoin.
Crypto prices today show a steady rebound after a sharp weekend drop, with the total market up 1.7% in the past 24 hours to $3.2 trillion. As of press time, Bitcoin was trading at $91,091, up 1.6%, while Ethereum gained…...
Read More
Binance moved into a new phase of regulatory certainty after confirming that Abu Dhabi had approved a complete suite of licenses for Binance.com. Binance has taken a major regulatory step that could reshape how its global platform operates in 2026. …...
Read More
zkSync has started preparing the retirement of its original ZK-rollup, setting up a transition to more advanced infrastructure across its network. In a Dec. 7 post on X, zkSync said it plans to deprecate zkSync Lite, also known as zkSync…...
Read More
DoubleZero 2Z$0.138 7.55%
Zcash ZEC$367.75 7.28%
Ultima ULTIMA$5,432.62 6%
Canton CC$0.0660 5.65%
Ethena ENA$0.277 5.26%
Bitcoin BTC$91,431.00 2.05%
Ethereum ETH$3,128.47 2.58%
Tether USDT$1.00 -0.01%
XRP XRP$2.08 1.66%
BNB BNB$902.76 0.83%
Terra Luna Classic LUNC $0.00005427 -6.24%
Maple Finance SYRUP $0.276 -5.99%
Fasttoken FTN $0.591 -5.24%
Plasma XPL $0.173 -4.04%
EigenCloud (prev. EigenLayer) EIGEN $0.488 -3.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
