Auki current market price is $0.008961 with a 24 hour trading volume of $176.76K. The total available supply of Auki is 9.99B AUKI with a maximum supply of 10.00B AUKI. It has secured Rank 880 in the cryptocurrency market with a marketcap of $30.18M. The AUKI price is 0.2% down in the last one hour.
The high price of the Auki is $0.009278 and low price is $0.008703 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
880
$0.008961
$30.18M 3.03%
$89.54M
$176.76K
3.37B AUKI
9.99B AUKI
10.00B AUKI
$0.009278
$0.008703
$0.0606 85.21%
26 Jan 2025
$0.007770 15.31%
29 Aug 2024
Want to convert more cryptocurrencies?
0.2%
3.11%
6.6%
19.33%
16.36%
54.32%
52.48%
67.21%
Historical data of Auki past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $28,791,218.74 | $268,029.59 | $0.03 |
| 2024-12-06 | $28,197,077.57 | $214,179.69 | $0.03 |
| 2024-12-07 | $33,694,787.94 | $326,041.44 | $0.03 |
| 2024-12-08 | $39,679,781.57 | $491,599.60 | $0.04 |
| 2024-12-09 | $39,763,151.15 | $438,809.79 | $0.04 |
| 2024-12-10 | $34,601,359.85 | $301,249.90 | $0.03 |
| 2024-12-11 | $36,069,604.26 | $300,181.62 | $0.03 |
| 2024-12-12 | $42,885,493.15 | $538,580.92 | $0.04 |
| 2024-12-13 | $41,843,237.76 | $372,339.77 | $0.04 |
| 2024-12-14 | $45,130,725.84 | $553,559.77 | $0.04 |
| 2024-12-15 | $47,950,520.34 | $679,045.18 | $0.04 |
| 2024-12-16 | $44,999,684.71 | $353,712.21 | $0.04 |
| 2024-12-17 | $45,591,611.96 | $434,792.22 | $0.04 |
| 2024-12-18 | $39,927,542.38 | $399,663.81 | $0.04 |
| 2024-12-19 | $34,985,966.60 | $421,229.27 | $0.03 |
| 2024-12-20 | $31,269,721.43 | $304,348.12 | $0.03 |
| 2024-12-21 | $30,953,228.76 | $300,982.19 | $0.03 |
| 2024-12-22 | $32,048,635.17 | $207,910.69 | $0.03 |
| 2024-12-23 | $27,959,207.90 | $117,592.87 | $0.02 |
| 2024-12-24 | $29,990,424.65 | $151,224.75 | $0.03 |
| 2024-12-25 | $34,303,068.84 | $111,823.41 | $0.03 |
| 2024-12-26 | $32,414,459.52 | $96,389.78 | $0.03 |
| 2024-12-27 | $30,847,856.04 | $90,418.07 | $0.03 |
| 2024-12-28 | $33,007,792.76 | $91,862.27 | $0.03 |
| 2024-12-29 | $41,966,734.14 | $293,233.29 | $0.04 |
| 2024-12-30 | $46,249,305.33 | $221,480.61 | $0.04 |
| 2024-12-31 | $43,043,868.50 | $206,436.51 | $0.04 |
| 2025-01-01 | $39,304,001.85 | $259,717.56 | $0.03 |
| 2025-01-02 | $37,167,653.91 | $94,708.92 | $0.03 |
| 2025-01-03 | $41,506,790.36 | $174,058.44 | $0.04 |
| 2025-01-04 | $63,953,744.89 | $1,431,490.51 | $0.05 |
| 2025-01-05 | $57,174,765.08 | $348,400.43 | $0.05 |
| 2025-01-06 | $56,297,294.69 | $436,242.81 | $0.05 |
| 2025-01-07 | $56,176,434.32 | $470,944.29 | $0.05 |
| 2025-01-08 | $58,055,011.69 | $278,266.34 | $0.05 |
| 2025-01-09 | $52,439,193.85 | $413,518.82 | $0.04 |
| 2025-01-10 | $49,087,241.98 | $437,057.82 | $0.04 |
| 2025-01-11 | $52,535,383.08 | $458,388.61 | $0.04 |
| 2025-01-12 | $53,137,072.27 | $993,775.70 | $0.04 |
| 2025-01-13 | $59,247,022.93 | $365,435.47 | $0.05 |
| 2025-01-14 | $52,197,054.19 | $406,281.42 | $0.04 |
| 2025-01-15 | $47,637,183.77 | $404,048.15 | $0.04 |
| 2025-01-16 | $53,130,837.17 | $361,384.51 | $0.04 |
| 2025-01-17 | $48,082,052.58 | $320,232.36 | $0.04 |
| 2025-01-18 | $62,370,381.83 | $579,368.12 | $0.05 |
| 2025-01-19 | $58,973,088.36 | $849,135.93 | $0.05 |
| 2025-01-20 | $53,132,675.72 | $527,968.48 | $0.04 |
| 2025-01-21 | $58,444,688.06 | $531,200.01 | $0.04 |
| 2025-01-22 | $61,087,263.52 | $278,969.45 | $0.05 |
| 2025-01-23 | $75,361,779.05 | $1,488,211.20 | $0.06 |
| 2025-01-24 | $71,910,715.47 | $482,803.03 | $0.06 |
| 2025-01-25 | $74,266,301.11 | $386,770.54 | $0.06 |
| 2025-01-26 | $69,307,515.46 | $374,082.82 | $0.05 |
| 2025-01-27 | $67,807,388.07 | $445,616.55 | $0.05 |
| 2025-01-28 | $68,029,776.75 | $466,157.86 | $0.05 |
| 2025-01-29 | $58,056,098.05 | $438,336.08 | $0.05 |
| 2025-01-30 | $56,445,119.01 | $302,948.86 | $0.04 |
| 2025-01-31 | $60,014,258.77 | $294,678.35 | $0.05 |
| 2025-02-01 | $52,175,365.67 | $353,081.48 | $0.04 |
| 2025-02-02 | $41,173,185.42 | $418,575.11 | $0.03 |
| 2025-02-03 | $32,938,000.86 | $450,480.49 | $0.02 |
| 2025-02-04 | $41,068,884.02 | $560,745.10 | $0.03 |
| 2025-02-05 | $39,567,649.94 | $205,952.92 | $0.03 |
| 2025-02-06 | $39,275,566.95 | $141,172.82 | $0.03 |
| 2025-02-07 | $38,645,533.39 | $112,219.53 | $0.03 |
| 2025-02-08 | $37,549,196.31 | $246,329.10 | $0.03 |
| 2025-02-09 | $41,335,344.01 | $213,371.56 | $0.03 |
| 2025-02-10 | $40,563,999.55 | $186,963.94 | $0.03 |
| 2025-02-11 | $38,956,996.93 | $118,826.50 | $0.03 |
| 2025-02-12 | $42,650,049.37 | $149,288.97 | $0.03 |
| 2025-02-13 | $43,746,054.05 | $110,252.11 | $0.03 |
| 2025-02-14 | $41,242,686.67 | $96,516.63 | $0.03 |
| 2025-02-15 | $37,017,996.10 | $170,595.14 | $0.03 |
| 2025-02-16 | $36,363,501.77 | $161,878.38 | $0.03 |
| 2025-02-17 | $33,775,726.75 | $67,459.54 | $0.02 |
| 2025-02-18 | $30,799,025.20 | $102,700.33 | $0.02 |
| 2025-02-19 | $28,375,519.83 | $111,787.27 | $0.02 |
| 2025-02-20 | $28,752,740.74 | $111,262.24 | $0.02 |
| 2025-02-21 | $30,592,815.85 | $157,710.46 | $0.02 |
| 2025-02-22 | $26,239,164.04 | $254,438.74 | $0.02 |
| 2025-02-23 | $33,682,700.60 | $131,215.03 | $0.02 |
| 2025-02-24 | $32,736,248.73 | $37,317.54 | $0.02 |
| 2025-02-25 | $28,207,127.65 | $59,626.94 | $0.02 |
| 2025-02-26 | $30,906,557.84 | $183,734.58 | $0.02 |
| 2025-02-27 | $27,072,883.28 | $110,325.54 | $0.02 |
| 2025-02-28 | $25,363,242.18 | $89,330.40 | $0.02 |
| 2025-03-01 | $25,413,530.40 | $206,735.79 | $0.02 |
| 2025-03-02 | $23,308,821.71 | $102,532.60 | $0.02 |
| 2025-03-03 | $29,328,497.00 | $159,572.52 | $0.02 |
| 2025-03-04 | $24,062,375.64 | $76,052.11 | $0.02 |
| 2025-03-05 | $23,583,327.99 | $158,130.21 | $0.02 |
| 2025-03-06 | $23,948,326.08 | $94,328.36 | $0.02 |
| 2025-03-07 | $23,471,148.46 | $38,629.07 | $0.02 |
| 2025-03-08 | $23,182,559.41 | $42,750.42 | $0.01 |
| 2025-03-09 | $24,729,008.21 | $48,033.45 | $0.02 |
| 2025-03-10 | $19,366,871.23 | $123,353.28 | $0.01 |
| 2025-03-11 | $18,588,824.89 | $86,709.15 | $0.01 |
| 2025-03-12 | $19,482,992.09 | $66,524.05 | $0.01 |
| 2025-03-13 | $21,348,879.86 | $50,671.68 | $0.01 |
| 2025-03-14 | $20,444,587.12 | $43,878.89 | $0.01 |
| 2025-03-15 | $20,669,838.22 | $104,993.04 | $0.01 |
| 2025-03-16 | $23,363,455.03 | $75,416.40 | $0.01 |
| 2025-03-17 | $23,154,042.15 | $40,692.48 | $0.01 |
| 2025-03-18 | $20,520,100.13 | $80,536.74 | $0.01 |
| 2025-03-19 | $19,942,980.77 | $59,221.00 | $0.01 |
| 2025-03-20 | $23,770,885.98 | $107,441.00 | $0.02 |
| 2025-03-21 | $29,512,685.21 | $444,341.07 | $0.02 |
| 2025-03-22 | $30,253,755.65 | $112,898.76 | $0.02 |
| 2025-03-23 | $28,416,544.25 | $71,232.75 | $0.02 |
| 2025-03-24 | $26,591,701.74 | $229,619.25 | $0.02 |
| 2025-03-25 | $31,448,616.05 | $150,626.72 | $0.02 |
| 2025-03-26 | $31,691,601.05 | $222,462.81 | $0.02 |
| 2025-03-27 | $34,986,561.77 | $129,399.77 | $0.02 |
| 2025-03-28 | $34,952,300.32 | $92,933.11 | $0.02 |
| 2025-03-29 | $36,143,076.38 | $222,047.63 | $0.02 |
| 2025-03-30 | $33,615,100.10 | $102,222.96 | $0.02 |
| 2025-03-31 | $33,120,533.18 | $57,916.72 | $0.02 |
| 2025-04-01 | $32,220,773.89 | $47,927.80 | $0.02 |
| 2025-04-02 | $32,999,906.22 | $94,644.09 | $0.02 |
| 2025-04-03 | $30,955,103.46 | $109,641.86 | $0.02 |
| 2025-04-04 | $31,092,055.65 | $100,324.82 | $0.02 |
| 2025-04-05 | $30,920,405.13 | $80,267.86 | $0.02 |
| 2025-04-06 | $29,151,092.11 | $32,486.37 | $0.02 |
| 2025-04-07 | $24,783,145.99 | $97,492.56 | $0.01 |
| 2025-04-08 | $24,802,815.71 | $103,841.66 | $0.01 |
| 2025-04-09 | $22,411,457.90 | $121,854.20 | $0.01 |
| 2025-04-10 | $29,621,409.54 | $206,795.14 | $0.02 |
| 2025-04-11 | $25,743,162.04 | $102,770.42 | $0.01 |
| 2025-04-12 | $28,232,634.02 | $46,940.70 | $0.02 |
| 2025-04-13 | $29,229,454.74 | $40,909.54 | $0.02 |
| 2025-04-14 | $27,545,635.45 | $27,190.17 | $0.02 |
| 2025-04-15 | $26,487,811.65 | $53,728.25 | $0.01 |
| 2025-04-16 | $24,248,932.81 | $68,156.31 | $0.01 |
| 2025-04-17 | $26,739,645.40 | $94,543.98 | $0.01 |
| 2025-04-18 | $26,962,126.06 | $62,385.00 | $0.02 |
| 2025-04-19 | $28,892,591.82 | $90,691.52 | $0.02 |
| 2025-04-20 | $33,604,029.45 | $159,957.12 | $0.02 |
| 2025-04-21 | $41,741,337.28 | $450,573.41 | $0.02 |
| 2025-04-22 | $41,048,338.03 | $516,863.16 | $0.02 |
| 2025-04-23 | $47,219,730.42 | $414,147.04 | $0.03 |
| 2025-04-24 | $50,004,725.36 | $326,160.09 | $0.03 |
| 2025-04-25 | $44,365,553.92 | $262,839.22 | $0.02 |
| 2025-04-26 | $44,428,781.60 | $216,083.88 | $0.02 |
| 2025-04-27 | $48,237,705.29 | $205,269.05 | $0.03 |
| 2025-04-28 | $49,996,776.34 | $185,789.96 | $0.03 |
| 2025-04-29 | $50,497,761.73 | $201,262.01 | $0.03 |
| 2025-04-30 | $47,736,984.02 | $311,350.73 | $0.03 |
| 2025-05-01 | $45,953,700.84 | $179,086.83 | $0.03 |
| 2025-05-02 | $46,288,376.95 | $154,175.17 | $0.03 |
| 2025-05-03 | $41,979,167.85 | $232,323.27 | $0.02 |
| 2025-05-04 | $41,558,950.14 | $59,768.96 | $0.02 |
| 2025-05-05 | $39,341,429.47 | $241,492.30 | $0.02 |
| 2025-05-06 | $39,625,301.64 | $109,462.47 | $0.02 |
| 2025-05-07 | $44,970,096.66 | $104,041.62 | $0.02 |
| 2025-05-08 | $46,154,979.20 | $157,256.11 | $0.02 |
| 2025-05-09 | $52,164,144.02 | $268,753.31 | $0.03 |
| 2025-05-10 | $46,293,254.82 | $399,646.26 | $0.02 |
| 2025-05-11 | $50,607,724.42 | $238,111.34 | $0.03 |
| 2025-05-12 | $47,239,559.06 | $122,908.63 | $0.02 |
| 2025-05-13 | $46,410,521.03 | $126,464.59 | $0.02 |
| 2025-05-14 | $46,955,097.62 | $291,219.95 | $0.02 |
| 2025-05-15 | $44,223,204.03 | $143,889.00 | $0.02 |
| 2025-05-16 | $43,298,922.94 | $163,312.35 | $0.02 |
| 2025-05-17 | $43,028,956.65 | $142,408.22 | $0.02 |
| 2025-05-18 | $41,742,693.49 | $53,561.24 | $0.02 |
| 2025-05-19 | $40,097,914.77 | $125,618.01 | $0.02 |
| 2025-05-20 | $39,959,932.73 | $141,592.26 | $0.02 |
| 2025-05-21 | $39,011,039.97 | $77,729.80 | $0.02 |
| 2025-05-22 | $42,517,395.46 | $180,662.48 | $0.02 |
| 2025-05-23 | $43,296,294.19 | $155,218.04 | $0.02 |
| 2025-05-24 | $39,358,520.28 | $259,387.42 | $0.02 |
| 2025-05-25 | $38,565,284.14 | $98,109.50 | $0.02 |
| 2025-05-26 | $37,246,778.52 | $73,363.20 | $0.02 |
| 2025-05-27 | $40,030,817.88 | $157,443.96 | $0.02 |
| 2025-05-28 | $40,993,222.45 | $73,773.21 | $0.02 |
| 2025-05-29 | $41,107,547.53 | $67,743.33 | $0.02 |
| 2025-05-30 | $38,478,303.77 | $91,521.40 | $0.02 |
| 2025-05-31 | $36,603,982.44 | $109,141.63 | $0.02 |
| 2025-06-01 | $36,175,598.45 | $79,472.23 | $0.02 |
| 2025-06-02 | $37,072,017.70 | $45,967.12 | $0.02 |
| 2025-06-03 | $39,537,644.32 | $91,969.43 | $0.02 |
| 2025-06-04 | $39,489,296.61 | $59,853.27 | $0.02 |
| 2025-06-05 | $40,425,952.25 | $87,713.60 | $0.02 |
| 2025-06-06 | $36,198,960.79 | $101,028.12 | $0.02 |
| 2025-06-07 | $32,933,667.75 | $131,757.02 | $0.02 |
| 2025-06-08 | $34,468,406.88 | $52,459.13 | $0.02 |
| 2025-06-09 | $33,548,020.13 | $29,810.30 | $0.02 |
| 2025-06-10 | $33,580,596.07 | $127,120.55 | $0.02 |
| 2025-06-11 | $32,079,773.14 | $107,561.78 | $0.02 |
| 2025-06-12 | $32,532,365.66 | $66,510.16 | $0.02 |
| 2025-06-13 | $34,159,132.94 | $107,759.17 | $0.02 |
| 2025-06-14 | $29,324,394.58 | $361,094.25 | $0.01 |
| 2025-06-15 | $26,772,141.00 | $98,573.69 | $0.01 |
| 2025-06-16 | $32,236,304.32 | $175,718.06 | $0.02 |
| 2025-06-17 | $32,039,706.18 | $154,500.56 | $0.02 |
| 2025-06-18 | $29,272,847.37 | $112,743.94 | $0.01 |
| 2025-06-19 | $29,943,020.15 | $66,079.64 | $0.01 |
| 2025-06-20 | $29,865,076.82 | $48,873.40 | $0.01 |
| 2025-06-21 | $26,506,904.72 | $107,758.38 | $0.01 |
| 2025-06-22 | $25,322,604.71 | $117,292.87 | $0.01 |
| 2025-06-23 | $26,123,822.96 | $188,889.26 | $0.01 |
| 2025-06-24 | $30,217,012.52 | $163,955.48 | $0.01 |
| 2025-06-25 | $30,396,368.53 | $68,781.55 | $0.01 |
| 2025-06-26 | $29,269,822.20 | $62,909.19 | $0.01 |
| 2025-06-27 | $28,734,749.34 | $79,624.45 | $0.01 |
| 2025-06-28 | $27,524,503.44 | $73,414.14 | $0.01 |
| 2025-06-29 | $27,175,777.52 | $74,976.80 | $0.01 |
| 2025-06-30 | $25,191,790.40 | $110,320.08 | $0.01 |
| 2025-07-01 | $24,958,749.23 | $72,792.21 | $0.01 |
| 2025-07-02 | $25,103,135.96 | $57,984.81 | $0.01 |
| 2025-07-03 | $29,580,789.02 | $93,089.92 | $0.01 |
| 2025-07-04 | $34,409,831.76 | $160,822.74 | $0.02 |
| 2025-07-05 | $32,947,573.19 | $129,441.43 | $0.01 |
| 2025-07-06 | $32,178,110.37 | $52,555.92 | $0.01 |
| 2025-07-07 | $33,720,383.97 | $88,840.33 | $0.02 |
| 2025-07-08 | $32,741,086.18 | $60,374.67 | $0.01 |
| 2025-07-09 | $33,053,472.14 | $58,623.22 | $0.02 |
| 2025-07-10 | $36,381,849.52 | $83,474.43 | $0.02 |
| 2025-07-11 | $37,671,725.04 | $102,232.28 | $0.02 |
| 2025-07-12 | $37,535,313.97 | $164,197.20 | $0.02 |
| 2025-07-13 | $35,455,225.39 | $154,598.64 | $0.02 |
| 2025-07-14 | $36,952,398.46 | $86,302.74 | $0.02 |
| 2025-07-15 | $34,254,922.59 | $104,360.97 | $0.02 |
| 2025-07-16 | $32,867,108.70 | $200,473.67 | $0.01 |
| 2025-07-17 | $32,239,769.65 | $141,354.94 | $0.01 |
| 2025-07-18 | $32,638,769.65 | $131,085.53 | $0.01 |
| 2025-07-19 | $29,453,317.48 | $190,417.28 | $0.01 |
| 2025-07-20 | $30,286,011.53 | $172,692.41 | $0.01 |
| 2025-07-21 | $30,800,236.62 | $124,196.99 | $0.01 |
| 2025-07-22 | $27,474,700.17 | $411,788.14 | $0.01 |
| 2025-07-23 | $29,718,332.43 | $216,159.78 | $0.01 |
| 2025-07-24 | $28,190,642.93 | $71,064.60 | $0.01 |
| 2025-07-25 | $29,310,736.82 | $298,317.74 | $0.01 |
| 2025-07-26 | $30,229,649.88 | $149,059.67 | $0.01 |
| 2025-07-27 | $30,070,847.29 | $184,034.14 | $0.01 |
| 2025-07-28 | $29,063,417.45 | $143,489.80 | $0.01 |
| 2025-07-29 | $28,327,133.34 | $101,222.40 | $0.01 |
| 2025-07-30 | $26,843,270.11 | $75,903.53 | $0.01 |
| 2025-07-31 | $26,532,284.49 | $121,448.69 | $0.01 |
| 2025-08-01 | $27,225,520.00 | $180,776.48 | $0.01 |
| 2025-08-02 | $25,336,342.16 | $136,742.71 | $0.01 |
| 2025-08-03 | $25,235,167.93 | $98,548.62 | $0.01 |
| 2025-08-04 | $25,720,130.59 | $33,570.41 | $0.01 |
| 2025-08-05 | $25,211,575.45 | $97,515.25 | $0.01 |
| 2025-08-06 | $23,443,266.18 | $263,243.32 | $0.01 |
| 2025-08-07 | $24,261,420.29 | $138,836.00 | $0.01 |
| 2025-08-08 | $26,858,841.91 | $97,959.31 | $0.01 |
| 2025-08-09 | $32,458,537.20 | $325,161.23 | $0.01 |
| 2025-08-10 | $35,107,747.75 | $489,714.00 | $0.01 |
| 2025-08-11 | $32,637,038.58 | $190,524.92 | $0.01 |
| 2025-08-12 | $29,691,242.38 | $223,038.90 | $0.01 |
| 2025-08-13 | $31,724,714.48 | $95,553.52 | $0.01 |
| 2025-08-14 | $32,539,768.82 | $56,968.37 | $0.01 |
| 2025-08-15 | $30,605,704.76 | $88,926.67 | $0.01 |
| 2025-08-16 | $28,900,941.23 | $81,374.29 | $0.01 |
| 2025-08-17 | $28,169,150.06 | $49,265.95 | $0.01 |
| 2025-08-18 | $28,595,369.51 | $66,189.07 | $0.01 |
| 2025-08-19 | $27,700,640.35 | $123,091.25 | $0.01 |
| 2025-08-20 | $25,645,201.21 | $54,380.39 | $0.01 |
| 2025-08-21 | $27,154,079.95 | $60,678.61 | $0.01 |
| 2025-08-22 | $26,675,439.06 | $83,459.57 | $0.01 |
| 2025-08-23 | $29,063,794.64 | $75,579.54 | $0.01 |
| 2025-08-24 | $30,516,046.49 | $95,369.34 | $0.01 |
| 2025-08-25 | $29,576,391.47 | $175,473.72 | $0.01 |
| 2025-08-26 | $26,562,477.63 | $80,090.10 | $0.01 |
| 2025-08-27 | $28,483,707.22 | $67,686.32 | $0.01 |
| 2025-08-28 | $29,585,476.43 | $101,560.05 | $0.01 |
| 2025-08-29 | $28,687,031.19 | $40,831.84 | $0.01 |
| 2025-08-30 | $28,509,755.87 | $98,514.02 | $0.01 |
| 2025-08-31 | $30,815,150.67 | $71,649.37 | $0.01 |
| 2025-09-01 | $32,441,124.47 | $155,311.56 | $0.01 |
| 2025-09-02 | $29,290,450.41 | $144,784.74 | $0.01 |
| 2025-09-03 | $31,246,552.71 | $133,830.58 | $0.01 |
| 2025-09-04 | $40,736,464.24 | $439,140.05 | $0.02 |
| 2025-09-05 | $42,456,754.18 | $451,191.56 | $0.02 |
| 2025-09-06 | $51,450,812.41 | $738,038.26 | $0.02 |
| 2025-09-07 | $59,973,705.37 | $1,173,345.72 | $0.02 |
| 2025-09-08 | $53,962,417.19 | $501,555.51 | $0.02 |
| 2025-09-09 | $52,204,300.90 | $232,289.66 | $0.02 |
| 2025-09-10 | $48,821,584.99 | $434,688.86 | $0.02 |
| 2025-09-11 | $57,258,987.97 | $369,237.22 | $0.02 |
| 2025-09-12 | $60,817,680.13 | $297,589.82 | $0.02 |
| 2025-09-13 | $71,108,429.55 | $1,011,401.70 | $0.03 |
| 2025-09-14 | $70,369,598.06 | $509,695.65 | $0.03 |
| 2025-09-15 | $70,763,956.72 | $419,411.06 | $0.03 |
| 2025-09-16 | $70,799,610.17 | $630,973.20 | $0.03 |
| 2025-09-17 | $64,794,518.83 | $572,917.52 | $0.03 |
| 2025-09-18 | $59,505,193.37 | $730,869.92 | $0.02 |
| 2025-09-19 | $76,974,758.90 | $1,081,882.87 | $0.03 |
| 2025-09-20 | $76,673,990.81 | $406,558.51 | $0.03 |
| 2025-09-21 | $79,238,016.33 | $711,242.39 | $0.03 |
| 2025-09-22 | $103,320,559.96 | $2,100,586.94 | $0.04 |
| 2025-09-23 | $81,377,668.56 | $1,402,299.58 | $0.03 |
| 2025-09-24 | $88,746,800.87 | $1,256,270.16 | $0.03 |
| 2025-09-25 | $97,240,758.83 | $808,082.18 | $0.04 |
| 2025-09-26 | $74,903,834.25 | $1,170,022.77 | $0.03 |
| 2025-09-27 | $83,937,142.30 | $674,800.94 | $0.03 |
| 2025-09-28 | $67,413,915.32 | $1,310,855.71 | $0.02 |
| 2025-09-29 | $72,720,672.82 | $437,838.03 | $0.03 |
| 2025-09-30 | $69,666,954.73 | $767,392.23 | $0.03 |
| 2025-10-01 | $65,765,741.95 | $369,069.90 | $0.02 |
| 2025-10-02 | $69,034,897.95 | $465,529.64 | $0.03 |
| 2025-10-03 | $68,336,532.22 | $668,668.02 | $0.02 |
| 2025-10-04 | $66,706,227.53 | $427,750.84 | $0.02 |
| 2025-10-05 | $61,686,666.50 | $574,968.17 | $0.02 |
| 2025-10-06 | $64,562,435.73 | $358,970.36 | $0.02 |
| 2025-10-07 | $64,441,112.73 | $428,627.64 | $0.02 |
| 2025-10-08 | $54,715,621.24 | $795,030.52 | $0.02 |
| 2025-10-09 | $62,635,789.85 | $680,794.40 | $0.02 |
| 2025-10-10 | $58,363,470.82 | $414,609.06 | $0.02 |
| 2025-10-11 | $54,193,712.39 | $652,473.23 | $0.02 |
| 2025-10-12 | $70,156,156.84 | $1,312,417.77 | $0.02 |
| 2025-10-13 | $81,551,519.57 | $816,848.44 | $0.03 |
| 2025-10-14 | $78,307,430.97 | $689,817.43 | $0.03 |
| 2025-10-15 | $74,910,170.13 | $377,352.02 | $0.03 |
| 2025-10-16 | $77,066,845.07 | $564,653.42 | $0.03 |
| 2025-10-17 | $71,081,327.26 | $464,832.12 | $0.02 |
| 2025-10-18 | $66,944,101.03 | $615,175.85 | $0.02 |
| 2025-10-19 | $66,838,006.29 | $363,165.92 | $0.02 |
| 2025-10-20 | $70,520,893.70 | $332,528.70 | $0.02 |
| 2025-10-21 | $67,423,705.37 | $453,934.78 | $0.02 |
| 2025-10-22 | $62,029,993.49 | $564,166.08 | $0.02 |
| 2025-10-23 | $57,235,523.25 | $446,138.48 | $0.02 |
| 2025-10-24 | $58,070,587.31 | $499,977.80 | $0.02 |
| 2025-10-25 | $59,462,357.98 | $478,133.32 | $0.02 |
| 2025-10-26 | $55,844,906.80 | $361,808.97 | $0.02 |
| 2025-10-27 | $58,717,660.52 | $310,573.05 | $0.02 |
| 2025-10-28 | $53,484,794.83 | $365,227.60 | $0.02 |
| 2025-10-29 | $53,579,489.64 | $277,890.64 | $0.02 |
| 2025-10-30 | $58,793,667.28 | $703,129.74 | $0.02 |
| 2025-10-31 | $53,043,665.28 | $469,540.15 | $0.02 |
| 2025-11-01 | $51,495,864.86 | $353,820.97 | $0.02 |
| 2025-11-02 | $49,526,014.22 | $345,607.86 | $0.02 |
| 2025-11-03 | $48,978,320.11 | $256,265.42 | $0.02 |
| 2025-11-04 | $42,906,922.81 | $345,260.60 | $0.01 |
| 2025-11-05 | $41,392,241.72 | $418,486.49 | $0.01 |
| 2025-11-06 | $47,131,787.32 | $375,402.73 | $0.02 |
| 2025-11-07 | $45,341,505.11 | $272,893.34 | $0.01 |
| 2025-11-08 | $46,416,324.86 | $409,868.03 | $0.01 |
| 2025-11-09 | $46,284,149.32 | $150,425.95 | $0.01 |
| 2025-11-10 | $54,042,701.65 | $312,004.48 | $0.02 |
| 2025-11-11 | $57,340,442.95 | $180,574.57 | $0.02 |
| 2025-11-12 | $51,028,808.47 | $106,559.24 | $0.02 |
| 2025-11-13 | $48,867,848.52 | $132,598.17 | $0.02 |
| 2025-11-14 | $45,772,543.67 | $148,784.09 | $0.01 |
| 2025-11-15 | $41,952,034.80 | $177,702.96 | $0.01 |
| 2025-11-16 | $43,360,111.51 | $64,315.32 | $0.01 |
| 2025-11-17 | $42,196,897.88 | $137,350.63 | $0.01 |
| 2025-11-18 | $42,821,131.26 | $417,381.29 | $0.01 |
| 2025-11-19 | $46,423,614.12 | $241,242.57 | $0.01 |
| 2025-11-20 | $44,176,060.19 | $211,166.70 | $0.01 |
| 2025-11-21 | $41,990,902.99 | $105,126.95 | $0.01 |
| 2025-11-22 | $41,491,937.12 | $246,432.74 | $0.01 |
| 2025-11-23 | $35,691,913.08 | $416,846.47 | $0.01 |
| 2025-11-24 | $34,905,827.66 | $105,855.49 | $0.01 |
| 2025-11-25 | $35,981,051.43 | $186,854.91 | $0.01 |
| 2025-11-26 | $35,883,370.49 | $80,396.57 | $0.01 |
| 2025-11-27 | $37,604,044.38 | $101,893.67 | $0.01 |
| 2025-11-28 | $36,893,959.01 | $49,724.75 | $0.01 |
| 2025-11-29 | $36,704,501.29 | $58,069.79 | $0.01 |
| 2025-11-30 | $37,158,393.14 | $80,246.64 | $0.01 |
| 2025-12-01 | $36,361,806.96 | $51,734.75 | $0.01 |
| 2025-12-02 | $32,264,175.68 | $193,694.84 | $0.01 |
| 2025-12-03 | $36,091,172.14 | $221,290.87 | $0.01 |
| 2025-12-04 | $41,211,127.64 | $323,080.25 | $0.01 |
| 2025-12-04 | $41,625,014.03 | $324,555.55 | $0.01 |
Compare live prices of Auki on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LCX Exchange | AUKI/EUR | $0.008959 | $108,485 | ||
| Uniswap V3 (Base) | 0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4/0X4200000000000000000000000000000000000006 | $0.008963 | $49,337 | ||
| Uniswap V4 (Base) | 0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4/0X0000000000000000000000000000000000000000 | $0.008966 | $2,156 | ||
| Aerodrome (Base) | 0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.008962 | $14,432 | ||
| Aerodrome (Base) | 0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4 | $0.008963 | $2,362 | ||
| MachineX | 0XF67DB9D00401D9E883208882F5C100D7482B083D/0X3CD66D2E1FAC1751B0A20BEBF6CA4C9699BB12D7 | $0.009152 | $2,999 | ||
| PancakeSwap V3 (Base) | 0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4/0X4200000000000000000000000000000000000006 | $0.008984 | $23,380 | ||
| MEXC | AUKI/USDT | $0.008923 | $13,891 |
Auki is making the physical world accessible to AI by building the real world web: a way for robots and digital devices like smart glasses and phones to browse, navigate, and search physical locations. At its foundation is the posemesh protocol, a collaborative and decentralized machine perception network that allows robots and XR devices to have a shared understanding of physical space, and a token economy for exchanging spatial data and compute resources.70% of the world economy is still tied to physical locations and labor, so making the physical world accessible to AI represents a 3X increase in the TAM of AI in general. Auki's goal is to become the decentralized nervous system of AI in the physical world, providing collaborative spatial reasoning for the next 100bn devices on Earth and beyond.From autonomous drone delivery to copilots for physical labor to robotic companions for children and navigation aid for the blind, the Auki network is a fast-growing ecosystem of cutting-edge physical AI applications.Rapidly rolling out into thousands of commercial and private locations world-wide, the Auki network is now home to a growing number of applications that are already collecting millions of dollars in yearly revenue.With a growing roster of robot integrations like Unitree, EngineAI, Padbot, Slamtec and more, Auki has cemented itself as the web3 robotics project with the most real world traction.This year, Auki demonstrated the world's first large-scale autonomous humanoid navigation, app-free augmented reality, and spatially aware smart glasses.To a see a sample of Auki's recent accomplishments, watch the State of the Auki Network 2025 report: https://youtu.be/sUtqAXM8SrsTo track adoption, visit the burn tracker on Dune: https://dune.com/auki/stats
Bitcoin price hovered near the $89,000 mark on Monday, as demand for its spot exchange-traded funds continued to fade. According to data from SoSoValue, the 12 spot Bitcoin ETFs recorded $497.05 million in net outflows over the past week, between…...
Read More
Leaked files show Binance let $1.7b move through 13 suspicious accounts — including $144m after its $4.3b U.S. plea deal — despite terror‑finance red flags and odd logins. Binance allowed hundreds of millions of dollars to pass through accounts flagged…...
Read More
A user lost nearly $50m in a stablecoin address poisoning scam after copying a fake address, as U.S. senators push the SAFE Crypto Act to tackle rising crypto fraud. A cryptocurrency user lost nearly $50 million in an address poisoning…...
Read More
Fasttoken FTN$1.29 181.15%
Audiera BEAT$4.61 60.87%
Midnight NIGHT$0.102 11.69%
MYX Finance MYX$3.22 11.28%
Monad MON$0.0211 8.32%
Bitcoin BTC$89,833.00 1.41%
Ethereum ETH$3,044.38 1.64%
Tether USDT$1.000 -0%
BNB BNB$864.70 0.95%
XRP XRP$1.93 -0.16%
pippin PIPPIN $0.350 -22.15%
Canton CC $0.0852 -21.67%
Aave AAVE $159.23 -10.8%
Decred DCR $15.13 -9.82%
Chiliz CHZ $0.0359 -4.09%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
