Auki current market price is $0.009044 with a 24 hour trading volume of $212.64K. The total available supply of Auki is 9.99B AUKI with a maximum supply of 10.00B AUKI. It has secured Rank 900 in the cryptocurrency market with a marketcap of $31.89M. The AUKI price is 0.45% up in the last one hour.
The high price of the Auki is $0.009110 and low price is $0.008517 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
900
$0.009044
$31.89M 6.25%
$90.36M
$212.64K
3.53B AUKI
9.99B AUKI
10.00B AUKI
$0.009110
$0.008517
$0.0606 85.07%
26 Jan 2025
$0.007770 16.39%
29 Aug 2024
Want to convert more cryptocurrencies?
0.45%
6.18%
11.61%
4.94%
5.5%
35.19%
30.84%
77.11%
Historical data of Auki past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $28,791,218.74 | $268,029.59 | $0.03 |
| 2024-12-06 | $28,197,077.57 | $214,179.69 | $0.03 |
| 2024-12-07 | $33,694,787.94 | $326,041.44 | $0.03 |
| 2024-12-08 | $39,679,781.57 | $491,599.60 | $0.04 |
| 2024-12-09 | $39,763,151.15 | $438,809.79 | $0.04 |
| 2024-12-10 | $34,601,359.85 | $301,249.90 | $0.03 |
| 2024-12-11 | $36,069,604.26 | $300,181.62 | $0.03 |
| 2024-12-12 | $42,885,493.15 | $538,580.92 | $0.04 |
| 2024-12-13 | $41,843,237.76 | $372,339.77 | $0.04 |
| 2024-12-14 | $45,130,725.84 | $553,559.77 | $0.04 |
| 2024-12-15 | $47,950,520.34 | $679,045.18 | $0.04 |
| 2024-12-16 | $44,999,684.71 | $353,712.21 | $0.04 |
| 2024-12-17 | $45,591,611.96 | $434,792.22 | $0.04 |
| 2024-12-18 | $39,927,542.38 | $399,663.81 | $0.04 |
| 2024-12-19 | $34,985,966.60 | $421,229.27 | $0.03 |
| 2024-12-20 | $31,269,721.43 | $304,348.12 | $0.03 |
| 2024-12-21 | $30,953,228.76 | $300,982.19 | $0.03 |
| 2024-12-22 | $32,048,635.17 | $207,910.69 | $0.03 |
| 2024-12-23 | $27,959,207.90 | $117,592.87 | $0.02 |
| 2024-12-24 | $29,990,424.65 | $151,224.75 | $0.03 |
| 2024-12-25 | $34,303,068.84 | $111,823.41 | $0.03 |
| 2024-12-26 | $32,414,459.52 | $96,389.78 | $0.03 |
| 2024-12-27 | $30,847,856.04 | $90,418.07 | $0.03 |
| 2024-12-28 | $33,007,792.76 | $91,862.27 | $0.03 |
| 2024-12-29 | $41,966,734.14 | $293,233.29 | $0.04 |
| 2024-12-30 | $46,249,305.33 | $221,480.61 | $0.04 |
| 2024-12-31 | $43,043,868.50 | $206,436.51 | $0.04 |
| 2025-01-01 | $39,304,001.85 | $259,717.56 | $0.03 |
| 2025-01-02 | $37,167,653.91 | $94,708.92 | $0.03 |
| 2025-01-03 | $41,506,790.36 | $174,058.44 | $0.04 |
| 2025-01-04 | $63,953,744.89 | $1,431,490.51 | $0.05 |
| 2025-01-05 | $57,174,765.08 | $348,400.43 | $0.05 |
| 2025-01-06 | $56,297,294.69 | $436,242.81 | $0.05 |
| 2025-01-07 | $56,176,434.32 | $470,944.29 | $0.05 |
| 2025-01-08 | $58,055,011.69 | $278,266.34 | $0.05 |
| 2025-01-09 | $52,439,193.85 | $413,518.82 | $0.04 |
| 2025-01-10 | $49,087,241.98 | $437,057.82 | $0.04 |
| 2025-01-11 | $52,535,383.08 | $458,388.61 | $0.04 |
| 2025-01-12 | $53,137,072.27 | $993,775.70 | $0.04 |
| 2025-01-13 | $59,247,022.93 | $365,435.47 | $0.05 |
| 2025-01-14 | $52,197,054.19 | $406,281.42 | $0.04 |
| 2025-01-15 | $47,637,183.77 | $404,048.15 | $0.04 |
| 2025-01-16 | $53,130,837.17 | $361,384.51 | $0.04 |
| 2025-01-17 | $48,082,052.58 | $320,232.36 | $0.04 |
| 2025-01-18 | $62,370,381.83 | $579,368.12 | $0.05 |
| 2025-01-19 | $58,973,088.36 | $849,135.93 | $0.05 |
| 2025-01-20 | $53,132,675.72 | $527,968.48 | $0.04 |
| 2025-01-21 | $58,444,688.06 | $531,200.01 | $0.04 |
| 2025-01-22 | $61,087,263.52 | $278,969.45 | $0.05 |
| 2025-01-23 | $75,361,779.05 | $1,488,211.20 | $0.06 |
| 2025-01-24 | $71,910,715.47 | $482,803.03 | $0.06 |
| 2025-01-25 | $74,266,301.11 | $386,770.54 | $0.06 |
| 2025-01-26 | $69,307,515.46 | $374,082.82 | $0.05 |
| 2025-01-27 | $67,807,388.07 | $445,616.55 | $0.05 |
| 2025-01-28 | $68,029,776.75 | $466,157.86 | $0.05 |
| 2025-01-29 | $58,056,098.05 | $438,336.08 | $0.05 |
| 2025-01-30 | $56,445,119.01 | $302,948.86 | $0.04 |
| 2025-01-31 | $60,014,258.77 | $294,678.35 | $0.05 |
| 2025-02-01 | $52,175,365.67 | $353,081.48 | $0.04 |
| 2025-02-02 | $41,173,185.42 | $418,575.11 | $0.03 |
| 2025-02-03 | $32,938,000.86 | $450,480.49 | $0.02 |
| 2025-02-04 | $41,068,884.02 | $560,745.10 | $0.03 |
| 2025-02-05 | $39,567,649.94 | $205,952.92 | $0.03 |
| 2025-02-06 | $39,275,566.95 | $141,172.82 | $0.03 |
| 2025-02-07 | $38,645,533.39 | $112,219.53 | $0.03 |
| 2025-02-08 | $37,549,196.31 | $246,329.10 | $0.03 |
| 2025-02-09 | $41,335,344.01 | $213,371.56 | $0.03 |
| 2025-02-10 | $40,563,999.55 | $186,963.94 | $0.03 |
| 2025-02-11 | $38,956,996.93 | $118,826.50 | $0.03 |
| 2025-02-12 | $42,650,049.37 | $149,288.97 | $0.03 |
| 2025-02-13 | $43,746,054.05 | $110,252.11 | $0.03 |
| 2025-02-14 | $41,242,686.67 | $96,516.63 | $0.03 |
| 2025-02-15 | $37,017,996.10 | $170,595.14 | $0.03 |
| 2025-02-16 | $36,363,501.77 | $161,878.38 | $0.03 |
| 2025-02-17 | $33,775,726.75 | $67,459.54 | $0.02 |
| 2025-02-18 | $30,799,025.20 | $102,700.33 | $0.02 |
| 2025-02-19 | $28,375,519.83 | $111,787.27 | $0.02 |
| 2025-02-20 | $28,752,740.74 | $111,262.24 | $0.02 |
| 2025-02-21 | $30,592,815.85 | $157,710.46 | $0.02 |
| 2025-02-22 | $26,239,164.04 | $254,438.74 | $0.02 |
| 2025-02-23 | $33,682,700.60 | $131,215.03 | $0.02 |
| 2025-02-24 | $32,736,248.73 | $37,317.54 | $0.02 |
| 2025-02-25 | $28,207,127.65 | $59,626.94 | $0.02 |
| 2025-02-26 | $30,906,557.84 | $183,734.58 | $0.02 |
| 2025-02-27 | $27,072,883.28 | $110,325.54 | $0.02 |
| 2025-02-28 | $25,363,242.18 | $89,330.40 | $0.02 |
| 2025-03-01 | $25,413,530.40 | $206,735.79 | $0.02 |
| 2025-03-02 | $23,308,821.71 | $102,532.60 | $0.02 |
| 2025-03-03 | $29,328,497.00 | $159,572.52 | $0.02 |
| 2025-03-04 | $24,062,375.64 | $76,052.11 | $0.02 |
| 2025-03-05 | $23,583,327.99 | $158,130.21 | $0.02 |
| 2025-03-06 | $23,948,326.08 | $94,328.36 | $0.02 |
| 2025-03-07 | $23,471,148.46 | $38,629.07 | $0.02 |
| 2025-03-08 | $23,182,559.41 | $42,750.42 | $0.01 |
| 2025-03-09 | $24,729,008.21 | $48,033.45 | $0.02 |
| 2025-03-10 | $19,366,871.23 | $123,353.28 | $0.01 |
| 2025-03-11 | $18,588,824.89 | $86,709.15 | $0.01 |
| 2025-03-12 | $19,482,992.09 | $66,524.05 | $0.01 |
| 2025-03-13 | $21,348,879.86 | $50,671.68 | $0.01 |
| 2025-03-14 | $20,444,587.12 | $43,878.89 | $0.01 |
| 2025-03-15 | $20,669,838.22 | $104,993.04 | $0.01 |
| 2025-03-16 | $23,363,455.03 | $75,416.40 | $0.01 |
| 2025-03-17 | $23,154,042.15 | $40,692.48 | $0.01 |
| 2025-03-18 | $20,520,100.13 | $80,536.74 | $0.01 |
| 2025-03-19 | $19,942,980.77 | $59,221.00 | $0.01 |
| 2025-03-20 | $23,770,885.98 | $107,441.00 | $0.02 |
| 2025-03-21 | $29,512,685.21 | $444,341.07 | $0.02 |
| 2025-03-22 | $30,253,755.65 | $112,898.76 | $0.02 |
| 2025-03-23 | $28,416,544.25 | $71,232.75 | $0.02 |
| 2025-03-24 | $26,591,701.74 | $229,619.25 | $0.02 |
| 2025-03-25 | $31,448,616.05 | $150,626.72 | $0.02 |
| 2025-03-26 | $31,691,601.05 | $222,462.81 | $0.02 |
| 2025-03-27 | $34,986,561.77 | $129,399.77 | $0.02 |
| 2025-03-28 | $34,952,300.32 | $92,933.11 | $0.02 |
| 2025-03-29 | $36,143,076.38 | $222,047.63 | $0.02 |
| 2025-03-30 | $33,615,100.10 | $102,222.96 | $0.02 |
| 2025-03-31 | $33,120,533.18 | $57,916.72 | $0.02 |
| 2025-04-01 | $32,220,773.89 | $47,927.80 | $0.02 |
| 2025-04-02 | $32,999,906.22 | $94,644.09 | $0.02 |
| 2025-04-03 | $30,955,103.46 | $109,641.86 | $0.02 |
| 2025-04-04 | $31,092,055.65 | $100,324.82 | $0.02 |
| 2025-04-05 | $30,920,405.13 | $80,267.86 | $0.02 |
| 2025-04-06 | $29,151,092.11 | $32,486.37 | $0.02 |
| 2025-04-07 | $24,783,145.99 | $97,492.56 | $0.01 |
| 2025-04-08 | $24,802,815.71 | $103,841.66 | $0.01 |
| 2025-04-09 | $22,411,457.90 | $121,854.20 | $0.01 |
| 2025-04-10 | $29,621,409.54 | $206,795.14 | $0.02 |
| 2025-04-11 | $25,743,162.04 | $102,770.42 | $0.01 |
| 2025-04-12 | $28,232,634.02 | $46,940.70 | $0.02 |
| 2025-04-13 | $29,229,454.74 | $40,909.54 | $0.02 |
| 2025-04-14 | $27,545,635.45 | $27,190.17 | $0.02 |
| 2025-04-15 | $26,487,811.65 | $53,728.25 | $0.01 |
| 2025-04-16 | $24,248,932.81 | $68,156.31 | $0.01 |
| 2025-04-17 | $26,739,645.40 | $94,543.98 | $0.01 |
| 2025-04-18 | $26,962,126.06 | $62,385.00 | $0.02 |
| 2025-04-19 | $28,892,591.82 | $90,691.52 | $0.02 |
| 2025-04-20 | $33,604,029.45 | $159,957.12 | $0.02 |
| 2025-04-21 | $41,741,337.28 | $450,573.41 | $0.02 |
| 2025-04-22 | $41,048,338.03 | $516,863.16 | $0.02 |
| 2025-04-23 | $47,219,730.42 | $414,147.04 | $0.03 |
| 2025-04-24 | $50,004,725.36 | $326,160.09 | $0.03 |
| 2025-04-25 | $44,365,553.92 | $262,839.22 | $0.02 |
| 2025-04-26 | $44,428,781.60 | $216,083.88 | $0.02 |
| 2025-04-27 | $48,237,705.29 | $205,269.05 | $0.03 |
| 2025-04-28 | $49,996,776.34 | $185,789.96 | $0.03 |
| 2025-04-29 | $50,497,761.73 | $201,262.01 | $0.03 |
| 2025-04-30 | $47,736,984.02 | $311,350.73 | $0.03 |
| 2025-05-01 | $45,953,700.84 | $179,086.83 | $0.03 |
| 2025-05-02 | $46,288,376.95 | $154,175.17 | $0.03 |
| 2025-05-03 | $41,979,167.85 | $232,323.27 | $0.02 |
| 2025-05-04 | $41,558,950.14 | $59,768.96 | $0.02 |
| 2025-05-05 | $39,341,429.47 | $241,492.30 | $0.02 |
| 2025-05-06 | $39,625,301.64 | $109,462.47 | $0.02 |
| 2025-05-07 | $44,970,096.66 | $104,041.62 | $0.02 |
| 2025-05-08 | $46,154,979.20 | $157,256.11 | $0.02 |
| 2025-05-09 | $52,164,144.02 | $268,753.31 | $0.03 |
| 2025-05-10 | $46,293,254.82 | $399,646.26 | $0.02 |
| 2025-05-11 | $50,607,724.42 | $238,111.34 | $0.03 |
| 2025-05-12 | $47,239,559.06 | $122,908.63 | $0.02 |
| 2025-05-13 | $46,410,521.03 | $126,464.59 | $0.02 |
| 2025-05-14 | $46,955,097.62 | $291,219.95 | $0.02 |
| 2025-05-15 | $44,223,204.03 | $143,889.00 | $0.02 |
| 2025-05-16 | $43,298,922.94 | $163,312.35 | $0.02 |
| 2025-05-17 | $43,028,956.65 | $142,408.22 | $0.02 |
| 2025-05-18 | $41,742,693.49 | $53,561.24 | $0.02 |
| 2025-05-19 | $40,097,914.77 | $125,618.01 | $0.02 |
| 2025-05-20 | $39,959,932.73 | $141,592.26 | $0.02 |
| 2025-05-21 | $39,011,039.97 | $77,729.80 | $0.02 |
| 2025-05-22 | $42,517,395.46 | $180,662.48 | $0.02 |
| 2025-05-23 | $43,296,294.19 | $155,218.04 | $0.02 |
| 2025-05-24 | $39,358,520.28 | $259,387.42 | $0.02 |
| 2025-05-25 | $38,565,284.14 | $98,109.50 | $0.02 |
| 2025-05-26 | $37,246,778.52 | $73,363.20 | $0.02 |
| 2025-05-27 | $40,030,817.88 | $157,443.96 | $0.02 |
| 2025-05-28 | $40,993,222.45 | $73,773.21 | $0.02 |
| 2025-05-29 | $41,107,547.53 | $67,743.33 | $0.02 |
| 2025-05-30 | $38,478,303.77 | $91,521.40 | $0.02 |
| 2025-05-31 | $36,603,982.44 | $109,141.63 | $0.02 |
| 2025-06-01 | $36,175,598.45 | $79,472.23 | $0.02 |
| 2025-06-02 | $37,072,017.70 | $45,967.12 | $0.02 |
| 2025-06-03 | $39,537,644.32 | $91,969.43 | $0.02 |
| 2025-06-04 | $39,489,296.61 | $59,853.27 | $0.02 |
| 2025-06-05 | $40,425,952.25 | $87,713.60 | $0.02 |
| 2025-06-06 | $36,198,960.79 | $101,028.12 | $0.02 |
| 2025-06-07 | $32,933,667.75 | $131,757.02 | $0.02 |
| 2025-06-08 | $34,468,406.88 | $52,459.13 | $0.02 |
| 2025-06-09 | $33,548,020.13 | $29,810.30 | $0.02 |
| 2025-06-10 | $33,580,596.07 | $127,120.55 | $0.02 |
| 2025-06-11 | $32,079,773.14 | $107,561.78 | $0.02 |
| 2025-06-12 | $32,532,365.66 | $66,510.16 | $0.02 |
| 2025-06-13 | $34,159,132.94 | $107,759.17 | $0.02 |
| 2025-06-14 | $29,324,394.58 | $361,094.25 | $0.01 |
| 2025-06-15 | $26,772,141.00 | $98,573.69 | $0.01 |
| 2025-06-16 | $32,236,304.32 | $175,718.06 | $0.02 |
| 2025-06-17 | $32,039,706.18 | $154,500.56 | $0.02 |
| 2025-06-18 | $29,272,847.37 | $112,743.94 | $0.01 |
| 2025-06-19 | $29,943,020.15 | $66,079.64 | $0.01 |
| 2025-06-20 | $29,865,076.82 | $48,873.40 | $0.01 |
| 2025-06-21 | $26,506,904.72 | $107,758.38 | $0.01 |
| 2025-06-22 | $25,322,604.71 | $117,292.87 | $0.01 |
| 2025-06-23 | $26,123,822.96 | $188,889.26 | $0.01 |
| 2025-06-24 | $30,217,012.52 | $163,955.48 | $0.01 |
| 2025-06-25 | $30,396,368.53 | $68,781.55 | $0.01 |
| 2025-06-26 | $29,269,822.20 | $62,909.19 | $0.01 |
| 2025-06-27 | $28,734,749.34 | $79,624.45 | $0.01 |
| 2025-06-28 | $27,524,503.44 | $73,414.14 | $0.01 |
| 2025-06-29 | $27,175,777.52 | $74,976.80 | $0.01 |
| 2025-06-30 | $25,191,790.40 | $110,320.08 | $0.01 |
| 2025-07-01 | $24,958,749.23 | $72,792.21 | $0.01 |
| 2025-07-02 | $25,103,135.96 | $57,984.81 | $0.01 |
| 2025-07-03 | $29,580,789.02 | $93,089.92 | $0.01 |
| 2025-07-04 | $34,409,831.76 | $160,822.74 | $0.02 |
| 2025-07-05 | $32,947,573.19 | $129,441.43 | $0.01 |
| 2025-07-06 | $32,178,110.37 | $52,555.92 | $0.01 |
| 2025-07-07 | $33,720,383.97 | $88,840.33 | $0.02 |
| 2025-07-08 | $32,741,086.18 | $60,374.67 | $0.01 |
| 2025-07-09 | $33,053,472.14 | $58,623.22 | $0.02 |
| 2025-07-10 | $36,381,849.52 | $83,474.43 | $0.02 |
| 2025-07-11 | $37,671,725.04 | $102,232.28 | $0.02 |
| 2025-07-12 | $37,535,313.97 | $164,197.20 | $0.02 |
| 2025-07-13 | $35,455,225.39 | $154,598.64 | $0.02 |
| 2025-07-14 | $36,952,398.46 | $86,302.74 | $0.02 |
| 2025-07-15 | $34,254,922.59 | $104,360.97 | $0.02 |
| 2025-07-16 | $32,867,108.70 | $200,473.67 | $0.01 |
| 2025-07-17 | $32,239,769.65 | $141,354.94 | $0.01 |
| 2025-07-18 | $32,638,769.65 | $131,085.53 | $0.01 |
| 2025-07-19 | $29,453,317.48 | $190,417.28 | $0.01 |
| 2025-07-20 | $30,286,011.53 | $172,692.41 | $0.01 |
| 2025-07-21 | $30,800,236.62 | $124,196.99 | $0.01 |
| 2025-07-22 | $27,474,700.17 | $411,788.14 | $0.01 |
| 2025-07-23 | $29,718,332.43 | $216,159.78 | $0.01 |
| 2025-07-24 | $28,190,642.93 | $71,064.60 | $0.01 |
| 2025-07-25 | $29,310,736.82 | $298,317.74 | $0.01 |
| 2025-07-26 | $30,229,649.88 | $149,059.67 | $0.01 |
| 2025-07-27 | $30,070,847.29 | $184,034.14 | $0.01 |
| 2025-07-28 | $29,063,417.45 | $143,489.80 | $0.01 |
| 2025-07-29 | $28,327,133.34 | $101,222.40 | $0.01 |
| 2025-07-30 | $26,843,270.11 | $75,903.53 | $0.01 |
| 2025-07-31 | $26,532,284.49 | $121,448.69 | $0.01 |
| 2025-08-01 | $27,225,520.00 | $180,776.48 | $0.01 |
| 2025-08-02 | $25,336,342.16 | $136,742.71 | $0.01 |
| 2025-08-03 | $25,235,167.93 | $98,548.62 | $0.01 |
| 2025-08-04 | $25,720,130.59 | $33,570.41 | $0.01 |
| 2025-08-05 | $25,211,575.45 | $97,515.25 | $0.01 |
| 2025-08-06 | $23,443,266.18 | $263,243.32 | $0.01 |
| 2025-08-07 | $24,261,420.29 | $138,836.00 | $0.01 |
| 2025-08-08 | $26,858,841.91 | $97,959.31 | $0.01 |
| 2025-08-09 | $32,458,537.20 | $325,161.23 | $0.01 |
| 2025-08-10 | $35,107,747.75 | $489,714.00 | $0.01 |
| 2025-08-11 | $32,637,038.58 | $190,524.92 | $0.01 |
| 2025-08-12 | $29,691,242.38 | $223,038.90 | $0.01 |
| 2025-08-13 | $31,724,714.48 | $95,553.52 | $0.01 |
| 2025-08-14 | $32,539,768.82 | $56,968.37 | $0.01 |
| 2025-08-15 | $30,605,704.76 | $88,926.67 | $0.01 |
| 2025-08-16 | $28,900,941.23 | $81,374.29 | $0.01 |
| 2025-08-17 | $28,169,150.06 | $49,265.95 | $0.01 |
| 2025-08-18 | $28,595,369.51 | $66,189.07 | $0.01 |
| 2025-08-19 | $27,700,640.35 | $123,091.25 | $0.01 |
| 2025-08-20 | $25,645,201.21 | $54,380.39 | $0.01 |
| 2025-08-21 | $27,154,079.95 | $60,678.61 | $0.01 |
| 2025-08-22 | $26,675,439.06 | $83,459.57 | $0.01 |
| 2025-08-23 | $29,063,794.64 | $75,579.54 | $0.01 |
| 2025-08-24 | $30,516,046.49 | $95,369.34 | $0.01 |
| 2025-08-25 | $29,576,391.47 | $175,473.72 | $0.01 |
| 2025-08-26 | $26,562,477.63 | $80,090.10 | $0.01 |
| 2025-08-27 | $28,483,707.22 | $67,686.32 | $0.01 |
| 2025-08-28 | $29,585,476.43 | $101,560.05 | $0.01 |
| 2025-08-29 | $28,687,031.19 | $40,831.84 | $0.01 |
| 2025-08-30 | $28,509,755.87 | $98,514.02 | $0.01 |
| 2025-08-31 | $30,815,150.67 | $71,649.37 | $0.01 |
| 2025-09-01 | $32,441,124.47 | $155,311.56 | $0.01 |
| 2025-09-02 | $29,290,450.41 | $144,784.74 | $0.01 |
| 2025-09-03 | $31,246,552.71 | $133,830.58 | $0.01 |
| 2025-09-04 | $40,736,464.24 | $439,140.05 | $0.02 |
| 2025-09-05 | $42,456,754.18 | $451,191.56 | $0.02 |
| 2025-09-06 | $51,450,812.41 | $738,038.26 | $0.02 |
| 2025-09-07 | $59,973,705.37 | $1,173,345.72 | $0.02 |
| 2025-09-08 | $53,962,417.19 | $501,555.51 | $0.02 |
| 2025-09-09 | $52,204,300.90 | $232,289.66 | $0.02 |
| 2025-09-10 | $48,821,584.99 | $434,688.86 | $0.02 |
| 2025-09-11 | $57,258,987.97 | $369,237.22 | $0.02 |
| 2025-09-12 | $60,817,680.13 | $297,589.82 | $0.02 |
| 2025-09-13 | $71,108,429.55 | $1,011,401.70 | $0.03 |
| 2025-09-14 | $70,369,598.06 | $509,695.65 | $0.03 |
| 2025-09-15 | $70,763,956.72 | $419,411.06 | $0.03 |
| 2025-09-16 | $70,799,610.17 | $630,973.20 | $0.03 |
| 2025-09-17 | $64,794,518.83 | $572,917.52 | $0.03 |
| 2025-09-18 | $59,505,193.37 | $730,869.92 | $0.02 |
| 2025-09-19 | $76,974,758.90 | $1,081,882.87 | $0.03 |
| 2025-09-20 | $76,673,990.81 | $406,558.51 | $0.03 |
| 2025-09-21 | $79,238,016.33 | $711,242.39 | $0.03 |
| 2025-09-22 | $103,320,559.96 | $2,100,586.94 | $0.04 |
| 2025-09-23 | $81,377,668.56 | $1,402,299.58 | $0.03 |
| 2025-09-24 | $88,746,800.87 | $1,256,270.16 | $0.03 |
| 2025-09-25 | $97,240,758.83 | $808,082.18 | $0.04 |
| 2025-09-26 | $74,903,834.25 | $1,170,022.77 | $0.03 |
| 2025-09-27 | $83,937,142.30 | $674,800.94 | $0.03 |
| 2025-09-28 | $67,413,915.32 | $1,310,855.71 | $0.02 |
| 2025-09-29 | $72,720,672.82 | $437,838.03 | $0.03 |
| 2025-09-30 | $69,666,954.73 | $767,392.23 | $0.03 |
| 2025-10-01 | $65,765,741.95 | $369,069.90 | $0.02 |
| 2025-10-02 | $69,034,897.95 | $465,529.64 | $0.03 |
| 2025-10-03 | $68,336,532.22 | $668,668.02 | $0.02 |
| 2025-10-04 | $66,706,227.53 | $427,750.84 | $0.02 |
| 2025-10-05 | $61,686,666.50 | $574,968.17 | $0.02 |
| 2025-10-06 | $64,562,435.73 | $358,970.36 | $0.02 |
| 2025-10-07 | $64,441,112.73 | $428,627.64 | $0.02 |
| 2025-10-08 | $54,715,621.24 | $795,030.52 | $0.02 |
| 2025-10-09 | $62,635,789.85 | $680,794.40 | $0.02 |
| 2025-10-10 | $58,363,470.82 | $414,609.06 | $0.02 |
| 2025-10-11 | $54,193,712.39 | $652,473.23 | $0.02 |
| 2025-10-12 | $70,156,156.84 | $1,312,417.77 | $0.02 |
| 2025-10-13 | $81,551,519.57 | $816,848.44 | $0.03 |
| 2025-10-14 | $78,307,430.97 | $689,817.43 | $0.03 |
| 2025-10-15 | $74,910,170.13 | $377,352.02 | $0.03 |
| 2025-10-16 | $77,066,845.07 | $564,653.42 | $0.03 |
| 2025-10-17 | $71,081,327.26 | $464,832.12 | $0.02 |
| 2025-10-18 | $66,944,101.03 | $615,175.85 | $0.02 |
| 2025-10-19 | $66,838,006.29 | $363,165.92 | $0.02 |
| 2025-10-20 | $70,520,893.70 | $332,528.70 | $0.02 |
| 2025-10-21 | $67,423,705.37 | $453,934.78 | $0.02 |
| 2025-10-22 | $62,029,993.49 | $564,166.08 | $0.02 |
| 2025-10-23 | $57,235,523.25 | $446,138.48 | $0.02 |
| 2025-10-24 | $58,070,587.31 | $499,977.80 | $0.02 |
| 2025-10-25 | $59,462,357.98 | $478,133.32 | $0.02 |
| 2025-10-26 | $55,844,906.80 | $361,808.97 | $0.02 |
| 2025-10-27 | $58,717,660.52 | $310,573.05 | $0.02 |
| 2025-10-28 | $53,484,794.83 | $365,227.60 | $0.02 |
| 2025-10-29 | $53,579,489.64 | $277,890.64 | $0.02 |
| 2025-10-30 | $58,793,667.28 | $703,129.74 | $0.02 |
| 2025-10-31 | $53,043,665.28 | $469,540.15 | $0.02 |
| 2025-11-01 | $51,495,864.86 | $353,820.97 | $0.02 |
| 2025-11-02 | $49,526,014.22 | $345,607.86 | $0.02 |
| 2025-11-03 | $48,978,320.11 | $256,265.42 | $0.02 |
| 2025-11-04 | $42,906,922.81 | $345,260.60 | $0.01 |
| 2025-11-05 | $41,392,241.72 | $418,486.49 | $0.01 |
| 2025-11-06 | $47,131,787.32 | $375,402.73 | $0.02 |
| 2025-11-07 | $45,341,505.11 | $272,893.34 | $0.01 |
| 2025-11-08 | $46,416,324.86 | $409,868.03 | $0.01 |
| 2025-11-09 | $46,284,149.32 | $150,425.95 | $0.01 |
| 2025-11-10 | $54,042,701.65 | $312,004.48 | $0.02 |
| 2025-11-11 | $57,340,442.95 | $180,574.57 | $0.02 |
| 2025-11-12 | $51,028,808.47 | $106,559.24 | $0.02 |
| 2025-11-13 | $48,867,848.52 | $132,598.17 | $0.02 |
| 2025-11-14 | $45,772,543.67 | $148,784.09 | $0.01 |
| 2025-11-15 | $41,952,034.80 | $177,702.96 | $0.01 |
| 2025-11-16 | $43,360,111.51 | $64,315.32 | $0.01 |
| 2025-11-17 | $42,196,897.88 | $137,350.63 | $0.01 |
| 2025-11-18 | $42,821,131.26 | $417,381.29 | $0.01 |
| 2025-11-19 | $46,423,614.12 | $241,242.57 | $0.01 |
| 2025-11-20 | $44,176,060.19 | $211,166.70 | $0.01 |
| 2025-11-21 | $41,990,902.99 | $105,126.95 | $0.01 |
| 2025-11-22 | $41,491,937.12 | $246,432.74 | $0.01 |
| 2025-11-23 | $35,691,913.08 | $416,846.47 | $0.01 |
| 2025-11-24 | $34,905,827.66 | $105,855.49 | $0.01 |
| 2025-11-25 | $35,981,051.43 | $186,854.91 | $0.01 |
| 2025-11-26 | $35,883,370.49 | $80,396.57 | $0.01 |
| 2025-11-27 | $37,604,044.38 | $101,893.67 | $0.01 |
| 2025-11-28 | $36,893,959.01 | $49,724.75 | $0.01 |
| 2025-11-29 | $36,704,501.29 | $58,069.79 | $0.01 |
| 2025-11-30 | $37,158,393.14 | $80,246.64 | $0.01 |
| 2025-12-01 | $36,361,806.96 | $51,734.75 | $0.01 |
| 2025-12-02 | $32,264,175.68 | $193,694.84 | $0.01 |
| 2025-12-03 | $36,091,172.14 | $221,290.87 | $0.01 |
| 2025-12-04 | $41,211,127.64 | $323,080.25 | $0.01 |
| 2025-12-04 | $41,625,014.03 | $324,555.55 | $0.01 |
Compare live prices of Auki on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Base) | 0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4/0X4200000000000000000000000000000000000006 | $0.009047 | $29,426 | ||
| LCX Exchange | AUKI/EUR | $0.009044 | $111,289 | ||
| PancakeSwap V3 (Base) | 0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4/0X4200000000000000000000000000000000000006 | $0.009040 | $18,662 | ||
| Aerodrome (Base) | 0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.009042 | $14,206 | ||
| MEXC | AUKI/USDT | $0.009045 | $36,337 | ||
| Aerodrome (Base) | 0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4 | $0.009042 | $2,720 | ||
| MachineX | 0XF67DB9D00401D9E883208882F5C100D7482B083D/0X3CD66D2E1FAC1751B0A20BEBF6CA4C9699BB12D7 | $0.008943 | $2,411 | ||
| Uniswap V4 (Base) | 0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4/0X0000000000000000000000000000000000000000 | $0.009016 | $1,485 |
Auki is making the physical world accessible to AI by building the real world web: a way for robots and digital devices like smart glasses and phones to browse, navigate, and search physical locations. At its foundation is the posemesh protocol, a collaborative and decentralized machine perception network that allows robots and XR devices to have a shared understanding of physical space, and a token economy for exchanging spatial data and compute resources.70% of the world economy is still tied to physical locations and labor, so making the physical world accessible to AI represents a 3X increase in the TAM of AI in general. Auki's goal is to become the decentralized nervous system of AI in the physical world, providing collaborative spatial reasoning for the next 100bn devices on Earth and beyond.From autonomous drone delivery to copilots for physical labor to robotic companions for children and navigation aid for the blind, the Auki network is a fast-growing ecosystem of cutting-edge physical AI applications.Rapidly rolling out into thousands of commercial and private locations world-wide, the Auki network is now home to a growing number of applications that are already collecting millions of dollars in yearly revenue.With a growing roster of robot integrations like Unitree, EngineAI, Padbot, Slamtec and more, Auki has cemented itself as the web3 robotics project with the most real world traction.This year, Auki demonstrated the world's first large-scale autonomous humanoid navigation, app-free augmented reality, and spatially aware smart glasses.To a see a sample of Auki's recent accomplishments, watch the State of the Auki Network 2025 report: https://youtu.be/sUtqAXM8SrsTo track adoption, visit the burn tracker on Dune: https://dune.com/auki/stats
Polkadot’s price shot up 10% after Robinhood spotlighted its listing. It subsequently broke out of a multi-month falling wedge pattern that suggests strong upside over the coming months. According to data from crypto.news, Polkadot (DOT) rallied to an intraday high…...
Read More
Bitdeer Technologies Group reported a total hashrate under management of 71 exahashes per second (EH/s) at the end of December, potentially positioning the Singapore-based company ahead of MARA Holdings Inc. in total bitcoin mining capacity, according to company data. The…...
Read More
Pakistan inks an MoU with Trump-linked World Liberty to trial USD1 dollar stablecoin in its payments stack as regulators formalize crypto rules and explore a Bitcoin reserve. Pakistan has signed an agreement with SC Financial Technologies, an affiliate of Trump…...
Read More
币安人生 (BinanceLife) 币安人生$0.273 59.81%
River RIVER$27.21 41.94%
Story IP$3.76 24.04%
Internet Computer ICP$3.86 14.44%
Pump.fun PUMP$0.002810 13.33%
Bitcoin BTC$94,943.00 3.22%
Ethereum ETH$3,292.69 5.18%
Tether USDT$0.999 0.05%
XRP XRP$2.12 2.89%
BNB BNB$931.87 2.9%
MemeCore M $1.62 -4.31%
Humanity H $0.165 -3.99%
Merlin Chain MERL $0.245 -3.38%
MYX Finance MYX $6.00 -2.89%
Canton CC $0.142 -2.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
