Auctus current market price is $0.00065771 with a 24 hour trading volume of $57. The total available supply of Auctus is 65.83M AUC with a maximum supply of 65.83M AUC. It has secured Rank 9099 in the cryptocurrency market with a marketcap of $23,372. The AUC price is 0.52% up in the last one hour.
The high price of the Auctus is $0.00075776 and low price is $0.00064223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9099
$0.00065771
$23,372 12.68%
$43,297
$57
35.54M AUC
65.83M AUC
65.83M AUC
$0.00075776
$0.00064223
$1.10 99.94%
06 May 2018
$0.0000978200 572.43%
18 Jun 2024
Want to convert more cryptocurrencies?
0.52%
12.74%
0.03%
19.42%
0.02%
0.01%
28.87%
3.37%
Historical data of Auctus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $24,265.05 | $52.06 | $0.00 |
| 2024-07-13 | $24,840.80 | $53.45 | $0.00 |
| 2024-07-14 | $25,265.48 | $54.20 | $0.00 |
| 2024-07-15 | $25,715.75 | $55.50 | $0.00 |
| 2024-07-16 | $27,685.57 | $59.12 | $0.00 |
| 2024-07-17 | $27,340.13 | $58.65 | $0.00 |
| 2024-07-20 | $27,860.60 | $59.77 | $0.00 |
| 2024-07-21 | $27,860.60 | $59.77 | $0.00 |
| 2024-07-22 | $27,617.14 | $59.25 | $0.00 |
| 2024-07-28 | $25,899.50 | $8.18 | $0.00 |
| 2024-07-29 | $25,899.50 | $8.18 | $0.00 |
| 2024-07-30 | $25,338.68 | $73.51 | $0.00 |
| 2024-07-31 | $25,304.40 | $76.66 | $0.00 |
| 2024-08-01 | $24,912.27 | $37.38 | $0.00 |
| 2024-08-02 | $24,540.87 | $36.96 | $0.00 |
| 2024-08-03 | $20,990.46 | $307.76 | $0.00 |
| 2024-08-04 | $21,244.94 | $95.74 | $0.00 |
| 2024-08-05 | $20,307.05 | $91.51 | $0.00 |
| 2024-08-06 | $18,245.12 | $82.22 | $0.00 |
| 2024-08-07 | $19,228.88 | $86.65 | $0.00 |
| 2024-08-08 | $18,367.87 | $82.50 | $0.00 |
| 2024-08-09 | $20,380.28 | $91.84 | $0.00 |
| 2024-08-10 | $19,888.78 | $89.63 | $0.00 |
| 2024-08-11 | $20,357.35 | $91.61 | $0.00 |
| 2024-08-12 | $19,384.49 | $17.85 | $0.00 |
| 2024-08-13 | $20,363.33 | $18.76 | $0.00 |
| 2024-08-14 | $20,559.59 | $18.95 | $0.00 |
| 2024-08-15 | $19,994.42 | $18.40 | $0.00 |
| 2024-08-16 | $19,295.09 | $17.82 | $0.00 |
| 2024-08-17 | $19,478.17 | $17.95 | $0.00 |
| 2024-08-18 | $19,568.16 | $18.03 | $0.00 |
| 2024-08-19 | $19,849.72 | $18.29 | $0.00 |
| 2024-08-20 | $20,105.33 | $18.54 | $0.00 |
| 2024-08-21 | $19,964.75 | $18.33 | $0.00 |
| 2024-08-22 | $28,720.55 | $1,690.34 | $0.00 |
| 2024-08-23 | $27,033.57 | $1,114.97 | $0.00 |
| 2024-08-24 | $27,939.60 | $58.72 | $0.00 |
| 2024-08-25 | $28,160.48 | $59.36 | $0.00 |
| 2024-08-26 | $28,180.35 | $59.40 | $0.00 |
| 2024-08-27 | $26,847.02 | $56.59 | $0.00 |
| 2024-08-28 | $25,200.27 | $55.23 | $0.00 |
| 2024-08-29 | $26,627.57 | $56.14 | $0.00 |
| 2024-08-30 | $24,288.41 | $337.92 | $0.00 |
| 2024-08-31 | $26,607.57 | $56.09 | $0.00 |
| 2024-09-01 | $26,624.37 | $56.12 | $0.00 |
| 2024-09-02 | $25,852.56 | $53.87 | $0.00 |
| 2024-09-03 | $26,720.78 | $56.38 | $0.00 |
| 2024-09-04 | $25,705.27 | $54.18 | $0.00 |
| 2024-09-05 | $25,036.79 | $40.35 | $0.00 |
| 2024-09-06 | $24,022.14 | $38.85 | $0.00 |
| 2024-09-07 | $23,136.70 | $37.29 | $0.00 |
| 2024-09-08 | $23,420.64 | $38.14 | $0.00 |
| 2024-09-09 | $23,949.97 | $38.65 | $0.00 |
| 2024-09-10 | $24,892.05 | $40.10 | $0.00 |
| 2024-09-11 | $24,878.22 | $40.09 | $0.00 |
| 2024-09-12 | $24,875.43 | $40.06 | $0.00 |
| 2024-09-13 | $24,901.05 | $40.13 | $0.00 |
| 2024-09-14 | $24,920.10 | $40.16 | $0.00 |
| 2024-09-15 | $24,802.40 | $39.97 | $0.00 |
| 2024-09-16 | $24,706.74 | $39.82 | $0.00 |
| 2024-09-17 | $25,025.87 | $40.33 | $0.00 |
| 2024-09-18 | $24,731.06 | $39.86 | $0.00 |
| 2024-09-19 | $25,088.71 | $40.43 | $0.00 |
| 2024-09-20 | $24,622.56 | $39.68 | $0.00 |
| 2024-09-21 | $24,289.91 | $39.14 | $0.00 |
| 2024-09-22 | $24,003.73 | $38.68 | $0.00 |
| 2024-09-23 | $24,584.91 | $39.62 | $0.00 |
| 2024-09-24 | $23,847.50 | $38.43 | $0.00 |
| 2024-09-25 | $26,942.18 | $43.46 | $0.00 |
| 2024-09-26 | $26,539.75 | $42.77 | $0.00 |
| 2024-09-27 | $26,725.66 | $43.61 | $0.00 |
| 2024-09-28 | $26,787.51 | $43.07 | $0.00 |
| 2024-09-29 | $26,969.98 | $90.65 | $0.00 |
| 2024-09-30 | $26,491.23 | $42.69 | $0.00 |
| 2024-10-01 | $27,059.47 | $43.45 | $0.00 |
| 2024-10-02 | $28,330.14 | $45.74 | $0.00 |
| 2024-10-03 | $29,200.41 | $47.06 | $0.00 |
| 2024-10-04 | $29,394.44 | $47.34 | $0.00 |
| 2024-10-05 | $27,857.60 | $44.89 | $0.00 |
| 2024-10-06 | $27,728.56 | $44.70 | $0.00 |
| 2024-10-07 | $27,896.86 | $44.96 | $0.00 |
| 2024-10-08 | $27,538.68 | $44.21 | $0.00 |
| 2024-10-09 | $27,822.32 | $44.80 | $0.00 |
| 2024-10-10 | $27,870.14 | $44.91 | $0.00 |
| 2024-10-11 | $27,912.65 | $45.71 | $0.00 |
| 2024-10-12 | $24,443.11 | $174.93 | $0.00 |
| 2024-10-13 | $25,436.88 | $107.09 | $0.00 |
| 2024-10-14 | $27,283.67 | $84.57 | $0.00 |
| 2024-10-15 | $27,684.99 | $44.62 | $0.00 |
| 2024-10-16 | $28,058.75 | $44.91 | $0.00 |
| 2024-10-17 | $27,522.55 | $44.24 | $0.00 |
| 2024-10-18 | $27,857.09 | $44.92 | $0.00 |
| 2024-10-19 | $27,916.55 | $45.10 | $0.00 |
| 2024-10-20 | $28,290.50 | $72.14 | $0.00 |
| 2024-10-21 | $27,591.59 | $44.47 | $0.00 |
| 2024-10-22 | $27,646.03 | $44.55 | $0.00 |
| 2024-10-23 | $27,828.95 | $44.83 | $0.00 |
| 2024-10-24 | $27,798.30 | $44.87 | $0.00 |
| 2024-10-25 | $27,806.66 | $44.80 | $0.00 |
| 2024-10-26 | $26,796.63 | $43.18 | $0.00 |
| 2024-10-27 | $27,804.46 | $44.81 | $0.00 |
| 2024-10-28 | $27,684.11 | $44.60 | $0.00 |
| 2024-10-29 | $27,674.72 | $44.59 | $0.00 |
| 2024-10-30 | $27,907.87 | $44.97 | $0.00 |
| 2024-10-31 | $27,865.69 | $44.91 | $0.00 |
| 2024-11-01 | $27,985.56 | $45.07 | $0.00 |
| 2024-11-02 | $27,290.37 | $44.79 | $0.00 |
| 2024-11-03 | $25,480.82 | $41.07 | $0.00 |
| 2024-11-04 | $25,058.46 | $40.39 | $0.00 |
| 2024-11-05 | $24,242.74 | $39.10 | $0.00 |
| 2024-11-06 | $25,159.97 | $40.51 | $0.00 |
| 2024-11-07 | $28,004.13 | $45.13 | $0.00 |
| 2024-11-08 | $29,016.52 | $46.75 | $0.00 |
| 2024-11-09 | $29,502.33 | $47.54 | $0.00 |
| 2024-11-10 | $29,798.94 | $47.97 | $0.00 |
| 2024-11-11 | $29,372.59 | $47.46 | $0.00 |
| 2024-11-12 | $30,315.38 | $48.98 | $0.00 |
| 2024-11-13 | $32,160.38 | $51.05 | $0.00 |
| 2024-11-14 | $31,014.35 | $50.24 | $0.00 |
| 2024-11-15 | $31,060.73 | $49.81 | $0.00 |
| 2024-11-16 | $31,764.60 | $51.42 | $0.00 |
| 2024-11-17 | $33,442.77 | $53.89 | $0.00 |
| 2024-11-18 | $31,854.26 | $51.17 | $0.00 |
| 2024-11-19 | $33,836.75 | $54.25 | $0.00 |
| 2024-11-20 | $32,182.34 | $117.89 | $0.00 |
| 2024-11-21 | $31,211.35 | $114.47 | $0.00 |
| 2024-11-22 | $33,819.39 | $123.89 | $0.00 |
| 2024-11-23 | $34,181.67 | $125.10 | $0.00 |
| 2024-11-24 | $34,119.44 | $125.10 | $0.00 |
| 2024-11-25 | $35,200.93 | $128.95 | $0.00 |
| 2024-11-26 | $33,849.71 | $124.01 | $0.00 |
| 2024-11-27 | $33,373.95 | $122.26 | $0.00 |
| 2024-11-28 | $35,725.30 | $130.87 | $0.00 |
| 2024-11-29 | $35,437.66 | $129.83 | $0.00 |
| 2024-11-30 | $36,114.87 | $132.82 | $0.00 |
| 2024-12-01 | $38,183.34 | $139.86 | $0.00 |
| 2024-12-02 | $37,816.87 | $138.57 | $0.00 |
| 2024-12-03 | $38,285.61 | $140.08 | $0.00 |
| 2024-12-04 | $36,829.93 | $136.60 | $0.00 |
| 2024-12-05 | $43,650.34 | $162.05 | $0.00 |
| 2024-12-06 | $44,045.05 | $157.85 | $0.00 |
| 2024-12-07 | $44,984.41 | $164.81 | $0.00 |
| 2024-12-08 | $43,988.64 | $161.62 | $0.00 |
| 2024-12-09 | $44,931.72 | $161.53 | $0.00 |
| 2024-12-10 | $38,892.68 | $114.70 | $0.00 |
| 2024-12-11 | $37,434.52 | $53.99 | $0.00 |
| 2024-12-12 | $39,221.16 | $56.55 | $0.00 |
| 2024-12-13 | $42,907.64 | $61.88 | $0.00 |
| 2024-12-14 | $42,017.41 | $60.68 | $0.00 |
| 2024-12-15 | $41,207.77 | $59.46 | $0.00 |
| 2024-12-16 | $42,690.20 | $61.55 | $0.00 |
| 2024-12-17 | $40,844.34 | $58.93 | $0.00 |
| 2024-12-18 | $36,865.32 | $292.34 | $0.00 |
| 2024-12-19 | $32,731.84 | $260.23 | $0.00 |
| 2024-12-20 | $33,693.29 | $261.30 | $0.00 |
| 2024-12-21 | $33,481.41 | $265.56 | $0.00 |
| 2024-12-22 | $32,896.41 | $257.69 | $0.00 |
| 2024-12-23 | $33,052.52 | $276.65 | $0.00 |
| 2024-12-24 | $32,897.86 | $260.62 | $0.00 |
| 2024-12-25 | $33,706.10 | $263.07 | $0.00 |
| 2024-12-26 | $33,097.55 | $261.39 | $0.00 |
| 2024-12-27 | $32,934.29 | $261.03 | $0.00 |
| 2024-12-28 | $32,915.61 | $257.76 | $0.00 |
| 2024-12-29 | $32,790.98 | $259.74 | $0.00 |
| 2024-12-30 | $32,953.60 | $260.26 | $0.00 |
| 2024-12-31 | $32,086.14 | $261.61 | $0.00 |
| 2025-01-01 | $32,865.15 | $260.43 | $0.00 |
| 2025-01-02 | $32,873.96 | $260.90 | $0.00 |
| 2025-01-03 | $33,204.59 | $262.97 | $0.00 |
| 2025-01-04 | $32,949.32 | $261.35 | $0.00 |
| 2025-01-05 | $33,119.49 | $261.50 | $0.00 |
| 2025-01-06 | $33,245.18 | $262.88 | $0.00 |
| 2025-01-07 | $33,107.35 | $262.34 | $0.00 |
| 2025-01-08 | $32,867.51 | $260.05 | $0.00 |
| 2025-01-09 | $33,455.15 | $264.31 | $0.00 |
| 2025-01-10 | $33,309.25 | $263.59 | $0.00 |
| 2025-01-11 | $32,991.02 | $262.05 | $0.00 |
| 2025-01-12 | $32,941.16 | $260.89 | $0.00 |
| 2025-01-13 | $33,272.56 | $263.68 | $0.00 |
| 2025-01-14 | $33,342.94 | $264.03 | $0.00 |
| 2025-01-15 | $33,057.36 | $262.08 | $0.00 |
| 2025-01-16 | $33,461.79 | $261.66 | $0.00 |
| 2025-01-17 | $32,530.98 | $257.78 | $0.00 |
| 2025-01-18 | $33,028.29 | $261.69 | $0.00 |
| 2025-01-19 | $33,378.98 | $264.50 | $0.00 |
| 2025-01-20 | $32,569.89 | $245.20 | $0.00 |
| 2025-01-21 | $32,088.37 | $259.88 | $0.00 |
| 2025-01-22 | $33,388.85 | $261.40 | $0.00 |
| 2025-01-23 | $32,894.94 | $260.69 | $0.00 |
| 2025-01-24 | $33,543.33 | $265.78 | $0.00 |
| 2025-01-25 | $32,380.46 | $261.22 | $0.00 |
| 2025-01-26 | $32,564.97 | $258.05 | $0.00 |
| 2025-01-27 | $30,171.06 | $239.52 | $0.00 |
| 2025-01-28 | $28,930.60 | $229.25 | $0.00 |
| 2025-01-29 | $27,611.47 | $218.66 | $0.00 |
| 2025-01-30 | $28,561.92 | $226.26 | $0.00 |
| 2025-01-31 | $28,921.59 | $229.25 | $0.00 |
| 2025-02-01 | $28,906.73 | $229.16 | $0.00 |
| 2025-02-02 | $29,025.85 | $230.01 | $0.00 |
| 2025-02-03 | $28,043.40 | $222.63 | $0.00 |
| 2025-02-04 | $26,636.62 | $210.28 | $0.00 |
| 2025-02-05 | $25,085.32 | $198.68 | $0.00 |
| 2025-02-06 | $24,854.35 | $197.04 | $0.00 |
| 2025-02-07 | $23,821.20 | $188.90 | $0.00 |
| 2025-02-08 | $24,430.58 | $78.13 | $0.00 |
| 2025-02-09 | $25,119.41 | $80.36 | $0.00 |
| 2025-02-10 | $25,114.15 | $150.08 | $0.00 |
| 2025-02-11 | $24,950.34 | $79.81 | $0.00 |
| 2025-02-12 | $25,133.25 | $94.99 | $0.00 |
| 2025-02-13 | $27,900.08 | $271.90 | $0.00 |
| 2025-02-14 | $28,092.82 | $520.45 | $0.00 |
| 2025-02-15 | $27,939.05 | $262.40 | $0.00 |
| 2025-02-16 | $25,075.44 | $80.22 | $0.00 |
| 2025-02-17 | $25,069.87 | $79.70 | $0.00 |
| 2025-02-18 | $24,976.19 | $79.91 | $0.00 |
| 2025-02-19 | $26,226.95 | $83.87 | $0.00 |
| 2025-02-20 | $26,350.18 | $84.29 | $0.00 |
| 2025-02-21 | $26,913.58 | $86.02 | $0.00 |
| 2025-02-22 | $25,657.19 | $82.26 | $0.00 |
| 2025-02-23 | $27,058.51 | $86.44 | $0.00 |
| 2025-02-24 | $27,050.73 | $86.53 | $0.00 |
| 2025-02-25 | $26,075.21 | $83.47 | $0.00 |
| 2025-02-26 | $26,473.24 | $85.02 | $0.00 |
| 2025-02-27 | $26,674.41 | $85.31 | $0.00 |
| 2025-02-28 | $27,193.45 | $86.99 | $0.00 |
| 2025-03-01 | $27,188.41 | $86.91 | $0.00 |
| 2025-03-02 | $27,042.41 | $86.50 | $0.00 |
| 2025-03-03 | $26,873.85 | $85.99 | $0.00 |
| 2025-03-04 | $26,266.22 | $102.98 | $0.00 |
| 2025-03-05 | $26,698.82 | $85.38 | $0.00 |
| 2025-03-06 | $27,125.71 | $86.77 | $0.00 |
| 2025-03-07 | $26,927.16 | $86.13 | $0.00 |
| 2025-03-08 | $26,785.92 | $85.66 | $0.00 |
| 2025-03-09 | $27,214.52 | $87.04 | $0.00 |
| 2025-03-10 | $27,059.69 | $86.50 | $0.00 |
| 2025-03-11 | $27,648.48 | $88.52 | $0.00 |
| 2025-03-12 | $26,501.10 | $84.79 | $0.00 |
| 2025-03-13 | $21,277.14 | $183.35 | $0.00 |
| 2025-03-14 | $19,910.40 | $48.46 | $0.00 |
| 2025-03-15 | $20,725.85 | $50.40 | $0.00 |
| 2025-03-16 | $20,693.95 | $50.32 | $0.00 |
| 2025-03-17 | $20,579.78 | $50.32 | $0.00 |
| 2025-03-18 | $20,569.89 | $50.03 | $0.00 |
| 2025-03-19 | $20,998.29 | $51.07 | $0.00 |
| 2025-03-20 | $20,853.96 | $50.75 | $0.00 |
| 2025-03-21 | $20,656.45 | $50.34 | $0.00 |
| 2025-03-22 | $20,434.84 | $49.72 | $0.00 |
| 2025-03-23 | $20,494.91 | $49.85 | $0.00 |
| 2025-03-24 | $21,223.60 | $116.19 | $0.00 |
| 2025-03-25 | $20,966.08 | $62.59 | $0.00 |
| 2025-03-26 | $20,752.34 | $50.53 | $0.00 |
| 2025-03-27 | $21,474.42 | $76.09 | $0.00 |
| 2025-03-28 | $20,956.34 | $57.46 | $0.00 |
| 2025-03-29 | $20,747.01 | $50.46 | $0.00 |
| 2025-03-30 | $20,877.09 | $50.81 | $0.00 |
| 2025-03-31 | $20,366.93 | $49.54 | $0.00 |
| 2025-04-01 | $20,646.43 | $50.22 | $0.00 |
| 2025-04-02 | $20,635.97 | $50.14 | $0.00 |
| 2025-04-03 | $19,638.10 | $47.78 | $0.00 |
| 2025-04-04 | $20,640.85 | $50.48 | $0.00 |
| 2025-04-05 | $20,533.35 | $49.94 | $0.00 |
| 2025-04-06 | $20,753.92 | $50.54 | $0.00 |
| 2025-04-07 | $20,622.20 | $50.18 | $0.00 |
| 2025-04-08 | $20,856.26 | $50.76 | $0.00 |
| 2025-04-09 | $19,986.81 | $61.68 | $0.00 |
| 2025-04-10 | $20,574.28 | $51.83 | $0.00 |
| 2025-04-11 | $20,873.23 | $50.77 | $0.00 |
| 2025-04-12 | $20,606.48 | $50.11 | $0.00 |
| 2025-04-13 | $20,638.54 | $50.34 | $0.00 |
| 2025-04-14 | $20,746.90 | $50.41 | $0.00 |
| 2025-04-15 | $19,761.11 | $102.17 | $0.00 |
| 2025-04-16 | $20,515.66 | $49.90 | $0.00 |
| 2025-04-17 | $20,541.88 | $50.07 | $0.00 |
| 2025-04-18 | $20,693.70 | $50.33 | $0.00 |
| 2025-04-19 | $20,690.87 | $50.32 | $0.00 |
| 2025-04-20 | $20,708.20 | $50.37 | $0.00 |
| 2025-04-21 | $20,581.99 | $50.06 | $0.00 |
| 2025-04-22 | $20,620.23 | $50.15 | $0.00 |
| 2025-04-23 | $20,913.83 | $50.87 | $0.00 |
| 2025-04-24 | $20,825.94 | $50.65 | $0.00 |
| 2025-04-25 | $20,862.55 | $50.74 | $0.00 |
| 2025-04-26 | $20,956.78 | $60.57 | $0.00 |
| 2025-04-27 | $20,645.49 | $50.21 | $0.00 |
| 2025-04-28 | $23,241.81 | $56.53 | $0.00 |
| 2025-04-29 | $23,676.05 | $57.74 | $0.00 |
| 2025-04-30 | $23,657.06 | $57.54 | $0.00 |
| 2025-05-01 | $23,450.71 | $64.70 | $0.00 |
| 2025-05-02 | $23,405.63 | $56.93 | $0.00 |
| 2025-05-03 | $23,330.16 | $56.74 | $0.00 |
| 2025-05-04 | $23,261.54 | $56.58 | $0.00 |
| 2025-05-05 | $23,409.54 | $56.94 | $0.00 |
| 2025-05-06 | $23,488.94 | $57.13 | $0.00 |
| 2025-05-07 | $24,307.60 | $59.24 | $0.00 |
| 2025-05-08 | $23,567.26 | $57.32 | $0.00 |
| 2025-05-09 | $23,484.93 | $57.12 | $0.00 |
| 2025-05-10 | $23,584.78 | $57.36 | $0.00 |
| 2025-05-11 | $24,198.52 | $58.86 | $0.00 |
| 2025-05-12 | $23,561.47 | $57.15 | $0.00 |
| 2025-05-13 | $24,205.27 | $58.87 | $0.00 |
| 2025-05-14 | $23,659.73 | $57.55 | $0.00 |
| 2025-05-15 | $23,379.04 | $56.86 | $0.00 |
| 2025-05-16 | $23,586.74 | $57.37 | $0.00 |
| 2025-05-17 | $23,306.27 | $56.69 | $0.00 |
| 2025-05-18 | $26,708.08 | $77.18 | $0.00 |
| 2025-05-19 | $26,276.48 | $73.28 | $0.00 |
| 2025-05-20 | $23,779.88 | $57.84 | $0.00 |
| 2025-05-21 | $23,737.53 | $57.73 | $0.00 |
| 2025-05-22 | $23,934.33 | $58.21 | $0.00 |
| 2025-05-23 | $23,536.85 | $57.25 | $0.00 |
| 2025-05-24 | $23,182.37 | $56.80 | $0.00 |
| 2025-05-25 | $23,558.74 | $57.30 | $0.00 |
| 2025-05-26 | $23,529.11 | $57.23 | $0.00 |
| 2025-05-27 | $23,567.07 | $57.32 | $0.00 |
| 2025-05-28 | $23,549.89 | $57.27 | $0.00 |
| 2025-05-29 | $22,994.51 | $56.86 | $0.00 |
| 2025-05-30 | $23,374.62 | $56.85 | $0.00 |
| 2025-05-31 | $23,376.64 | $56.86 | $0.00 |
| 2025-06-01 | $23,376.65 | $56.85 | $0.00 |
| 2025-06-02 | $26,237.42 | $77.45 | $0.00 |
| 2025-06-03 | $23,376.54 | $56.86 | $0.00 |
| 2025-06-04 | $23,374.54 | $56.86 | $0.00 |
| 2025-06-05 | $26,413.24 | $77.21 | $0.00 |
| 2025-06-06 | $23,376.72 | $56.86 | $0.00 |
| 2025-06-07 | $23,376.66 | $56.86 | $0.00 |
| 2025-06-08 | $23,376.54 | $56.85 | $0.00 |
| 2025-06-09 | $23,376.33 | $56.85 | $0.00 |
| 2025-06-10 | $23,374.36 | $56.86 | $0.00 |
| 2025-06-11 | $23,374.41 | $56.86 | $0.00 |
| 2025-06-12 | $23,374.55 | $56.85 | $0.00 |
| 2025-06-13 | $23,374.57 | $56.86 | $0.00 |
| 2025-06-14 | $23,376.68 | $56.86 | $0.00 |
| 2025-06-15 | $23,376.70 | $56.85 | $0.00 |
| 2025-06-16 | $23,374.25 | $56.85 | $0.00 |
| 2025-06-17 | $23,374.30 | $56.85 | $0.00 |
| 2025-06-18 | $23,376.51 | $56.86 | $0.00 |
| 2025-06-19 | $23,376.57 | $56.86 | $0.00 |
| 2025-06-20 | $23,378.91 | $56.86 | $0.00 |
| 2025-06-21 | $23,376.67 | $56.86 | $0.00 |
| 2025-06-22 | $23,376.74 | $56.86 | $0.00 |
| 2025-06-23 | $23,376.75 | $56.86 | $0.00 |
| 2025-06-24 | $23,379.05 | $56.86 | $0.00 |
| 2025-06-25 | $23,378.94 | $56.86 | $0.00 |
| 2025-06-26 | $23,376.75 | $56.86 | $0.00 |
| 2025-06-27 | $23,376.69 | $56.86 | $0.00 |
| 2025-06-28 | $23,376.67 | $56.86 | $0.00 |
| 2025-06-29 | $23,378.95 | $56.86 | $0.00 |
| 2025-06-30 | $23,376.68 | $56.86 | $0.00 |
| 2025-07-01 | $23,378.97 | $56.86 | $0.00 |
| 2025-07-02 | $23,376.99 | $56.86 | $0.00 |
| 2025-07-03 | $23,376.69 | $56.86 | $0.00 |
| 2025-07-04 | $23,376.98 | $56.86 | $0.00 |
| 2025-07-05 | $23,376.75 | $56.86 | $0.00 |
| 2025-07-06 | $23,378.99 | $56.86 | $0.00 |
| 2025-07-07 | $23,378.91 | $56.86 | $0.00 |
| 2025-07-08 | $23,376.57 | $56.86 | $0.00 |
| 2025-07-09 | $23,376.62 | $56.86 | $0.00 |
| 2025-07-10 | $23,381.17 | $56.87 | $0.00 |
| 2025-07-11 | $23,376.68 | $56.86 | $0.00 |
| 2025-07-11 | $23,379.14 | $56.86 | $0.00 |
Compare live prices of Auctus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | AUC/BNT | $0.00065771 | $57 | ||
| Uniswap V2 (Ethereum) | 0XC12D099BE31567ADD4E4E4D0D45691C3F58F5663/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001046 | $17 |
Auctus is a decentralized options protocol. Users can mint call and put options for different markets at different strike prices, and trade options in a trustless and decentralized manner without having to rely on any third party.Each option series is integrated through an ACOToken contract, which is ERC20-compliant, making options transferable, fungible, and ready for further DeFi integrations.To ensure top-notch security, Auctus protocol smart contracts were audited by Open Zeppelin and have undergone rigorous internal testing.Auctus currently offers an options DEX, options AMM, OTC options, and automated options vault strategies.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000096 10.9%
Toncoin TON$3.61 6.88%
Tokenize Xchange TKX$5.25 5.52%
Pudgy Penguins PENGU$0.0348 4.64%
Litecoin LTC$108.19 4.02%
Bitcoin BTC$113,931.00 -0.68%
Ethereum ETH$3,516.33 -2.85%
XRP XRP$2.99 2.26%
Tether USDT$1.000 -0.01%
BNB BNB$757.98 -1.53%
Pi Network PI $0.351 -12.58%
Conflux CFX $0.192 -9.12%
Ethena ENA $0.552 -6.66%
Ether.fi ETHFI $0.957 -5.71%
Aethir ATH $0.0303 -5.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
