Auctus current market price is $0.00065789 with a 24 hour trading volume of $57. The total available supply of Auctus is 65.83M AUC. It has secured Rank 9486 in the cryptocurrency market with a marketcap of $23,377. The AUC price is 0.01% up in the last one hour.
The high price of the Auctus is $0.00066430 and low price is $0.00065776 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9486
$0.00065789
$23,377 0%
$43,305
$57
35.54M AUC
65.83M AUC
(Not Available)
$0.00066430
$0.00065776
$1.10 99.94%
06 May 2018
$0.0000978200 572.5%
18 Jun 2024
Want to convert more cryptocurrencies?
0.01%
0.01%
0.01%
0.98%
0.74%
0.49%
0.01%
31.1%
Historical data of Auctus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-13 | $32,160.38 | $51.05 | $0.00 |
| 2024-11-14 | $31,014.35 | $50.24 | $0.00 |
| 2024-11-15 | $31,060.73 | $49.81 | $0.00 |
| 2024-11-16 | $31,764.60 | $51.42 | $0.00 |
| 2024-11-17 | $33,442.77 | $53.89 | $0.00 |
| 2024-11-18 | $31,854.26 | $51.17 | $0.00 |
| 2024-11-19 | $33,836.75 | $54.25 | $0.00 |
| 2024-11-20 | $32,182.34 | $117.89 | $0.00 |
| 2024-11-21 | $31,211.35 | $114.47 | $0.00 |
| 2024-11-22 | $33,819.39 | $123.89 | $0.00 |
| 2024-11-23 | $34,181.67 | $125.10 | $0.00 |
| 2024-11-24 | $34,119.44 | $125.10 | $0.00 |
| 2024-11-25 | $35,200.93 | $128.95 | $0.00 |
| 2024-11-26 | $33,849.71 | $124.01 | $0.00 |
| 2024-11-27 | $33,373.95 | $122.26 | $0.00 |
| 2024-11-28 | $35,725.30 | $130.87 | $0.00 |
| 2024-11-29 | $35,437.66 | $129.83 | $0.00 |
| 2024-11-30 | $36,114.87 | $132.82 | $0.00 |
| 2024-12-01 | $38,183.34 | $139.86 | $0.00 |
| 2024-12-02 | $37,816.87 | $138.57 | $0.00 |
| 2024-12-03 | $38,285.61 | $140.08 | $0.00 |
| 2024-12-04 | $36,829.93 | $136.60 | $0.00 |
| 2024-12-05 | $43,650.34 | $162.05 | $0.00 |
| 2024-12-06 | $44,045.05 | $157.85 | $0.00 |
| 2024-12-07 | $44,984.41 | $164.81 | $0.00 |
| 2024-12-08 | $43,988.64 | $161.62 | $0.00 |
| 2024-12-09 | $44,931.72 | $161.53 | $0.00 |
| 2024-12-10 | $38,892.68 | $114.70 | $0.00 |
| 2024-12-11 | $37,434.52 | $53.99 | $0.00 |
| 2024-12-12 | $39,221.16 | $56.55 | $0.00 |
| 2024-12-13 | $42,907.64 | $61.88 | $0.00 |
| 2024-12-14 | $42,017.41 | $60.68 | $0.00 |
| 2024-12-15 | $41,207.77 | $59.46 | $0.00 |
| 2024-12-16 | $42,690.20 | $61.55 | $0.00 |
| 2024-12-17 | $40,844.34 | $58.93 | $0.00 |
| 2024-12-18 | $36,865.32 | $292.34 | $0.00 |
| 2024-12-19 | $32,731.84 | $260.23 | $0.00 |
| 2024-12-20 | $33,693.29 | $261.30 | $0.00 |
| 2024-12-21 | $33,481.41 | $265.56 | $0.00 |
| 2024-12-22 | $32,896.41 | $257.69 | $0.00 |
| 2024-12-23 | $33,052.52 | $276.65 | $0.00 |
| 2024-12-24 | $32,897.86 | $260.62 | $0.00 |
| 2024-12-25 | $33,706.10 | $263.07 | $0.00 |
| 2024-12-26 | $33,097.55 | $261.39 | $0.00 |
| 2024-12-27 | $32,934.29 | $261.03 | $0.00 |
| 2024-12-28 | $32,915.61 | $257.76 | $0.00 |
| 2024-12-29 | $32,790.98 | $259.74 | $0.00 |
| 2024-12-30 | $32,953.60 | $260.26 | $0.00 |
| 2024-12-31 | $32,086.14 | $261.61 | $0.00 |
| 2025-01-01 | $32,865.15 | $260.43 | $0.00 |
| 2025-01-02 | $32,873.96 | $260.90 | $0.00 |
| 2025-01-03 | $33,204.59 | $262.97 | $0.00 |
| 2025-01-04 | $32,949.32 | $261.35 | $0.00 |
| 2025-01-05 | $33,119.49 | $261.50 | $0.00 |
| 2025-01-06 | $33,245.18 | $262.88 | $0.00 |
| 2025-01-07 | $33,107.35 | $262.34 | $0.00 |
| 2025-01-08 | $32,867.51 | $260.05 | $0.00 |
| 2025-01-09 | $33,455.15 | $264.31 | $0.00 |
| 2025-01-10 | $33,309.25 | $263.59 | $0.00 |
| 2025-01-11 | $32,991.02 | $262.05 | $0.00 |
| 2025-01-12 | $32,941.16 | $260.89 | $0.00 |
| 2025-01-13 | $33,272.56 | $263.68 | $0.00 |
| 2025-01-14 | $33,342.94 | $264.03 | $0.00 |
| 2025-01-15 | $33,057.36 | $262.08 | $0.00 |
| 2025-01-16 | $33,461.79 | $261.66 | $0.00 |
| 2025-01-17 | $32,530.98 | $257.78 | $0.00 |
| 2025-01-18 | $33,028.29 | $261.69 | $0.00 |
| 2025-01-19 | $33,378.98 | $264.50 | $0.00 |
| 2025-01-20 | $32,569.89 | $245.20 | $0.00 |
| 2025-01-21 | $32,088.37 | $259.88 | $0.00 |
| 2025-01-22 | $33,388.85 | $261.40 | $0.00 |
| 2025-01-23 | $32,894.94 | $260.69 | $0.00 |
| 2025-01-24 | $33,543.33 | $265.78 | $0.00 |
| 2025-01-25 | $32,380.46 | $261.22 | $0.00 |
| 2025-01-26 | $32,564.97 | $258.05 | $0.00 |
| 2025-01-27 | $30,171.06 | $239.52 | $0.00 |
| 2025-01-28 | $28,930.60 | $229.25 | $0.00 |
| 2025-01-29 | $27,611.47 | $218.66 | $0.00 |
| 2025-01-30 | $28,561.92 | $226.26 | $0.00 |
| 2025-01-31 | $28,921.59 | $229.25 | $0.00 |
| 2025-02-01 | $28,906.73 | $229.16 | $0.00 |
| 2025-02-02 | $29,025.85 | $230.01 | $0.00 |
| 2025-02-03 | $28,043.40 | $222.63 | $0.00 |
| 2025-02-04 | $26,636.62 | $210.28 | $0.00 |
| 2025-02-05 | $25,085.32 | $198.68 | $0.00 |
| 2025-02-06 | $24,854.35 | $197.04 | $0.00 |
| 2025-02-07 | $23,821.20 | $188.90 | $0.00 |
| 2025-02-08 | $24,430.58 | $78.13 | $0.00 |
| 2025-02-09 | $25,119.41 | $80.36 | $0.00 |
| 2025-02-10 | $25,114.15 | $150.08 | $0.00 |
| 2025-02-11 | $24,950.34 | $79.81 | $0.00 |
| 2025-02-12 | $25,133.25 | $94.99 | $0.00 |
| 2025-02-13 | $27,900.08 | $271.90 | $0.00 |
| 2025-02-14 | $28,092.82 | $520.45 | $0.00 |
| 2025-02-15 | $27,939.05 | $262.40 | $0.00 |
| 2025-02-16 | $25,075.44 | $80.22 | $0.00 |
| 2025-02-17 | $25,069.87 | $79.70 | $0.00 |
| 2025-02-18 | $24,976.19 | $79.91 | $0.00 |
| 2025-02-19 | $26,226.95 | $83.87 | $0.00 |
| 2025-02-20 | $26,350.18 | $84.29 | $0.00 |
| 2025-02-21 | $26,913.58 | $86.02 | $0.00 |
| 2025-02-22 | $25,657.19 | $82.26 | $0.00 |
| 2025-02-23 | $27,058.51 | $86.44 | $0.00 |
| 2025-02-24 | $27,050.73 | $86.53 | $0.00 |
| 2025-02-25 | $26,075.21 | $83.47 | $0.00 |
| 2025-02-26 | $26,473.24 | $85.02 | $0.00 |
| 2025-02-27 | $26,674.41 | $85.31 | $0.00 |
| 2025-02-28 | $27,193.45 | $86.99 | $0.00 |
| 2025-03-01 | $27,188.41 | $86.91 | $0.00 |
| 2025-03-02 | $27,042.41 | $86.50 | $0.00 |
| 2025-03-03 | $26,873.85 | $85.99 | $0.00 |
| 2025-03-04 | $26,266.22 | $102.98 | $0.00 |
| 2025-03-05 | $26,698.82 | $85.38 | $0.00 |
| 2025-03-06 | $27,125.71 | $86.77 | $0.00 |
| 2025-03-07 | $26,927.16 | $86.13 | $0.00 |
| 2025-03-08 | $26,785.92 | $85.66 | $0.00 |
| 2025-03-09 | $27,214.52 | $87.04 | $0.00 |
| 2025-03-10 | $27,059.69 | $86.50 | $0.00 |
| 2025-03-11 | $27,648.48 | $88.52 | $0.00 |
| 2025-03-12 | $26,501.10 | $84.79 | $0.00 |
| 2025-03-13 | $21,277.14 | $183.35 | $0.00 |
| 2025-03-14 | $19,910.40 | $48.46 | $0.00 |
| 2025-03-15 | $20,725.85 | $50.40 | $0.00 |
| 2025-03-16 | $20,693.95 | $50.32 | $0.00 |
| 2025-03-17 | $20,579.78 | $50.32 | $0.00 |
| 2025-03-18 | $20,569.89 | $50.03 | $0.00 |
| 2025-03-19 | $20,998.29 | $51.07 | $0.00 |
| 2025-03-20 | $20,853.96 | $50.75 | $0.00 |
| 2025-03-21 | $20,656.45 | $50.34 | $0.00 |
| 2025-03-22 | $20,434.84 | $49.72 | $0.00 |
| 2025-03-23 | $20,494.91 | $49.85 | $0.00 |
| 2025-03-24 | $21,223.60 | $116.19 | $0.00 |
| 2025-03-25 | $20,966.08 | $62.59 | $0.00 |
| 2025-03-26 | $20,752.34 | $50.53 | $0.00 |
| 2025-03-27 | $21,474.42 | $76.09 | $0.00 |
| 2025-03-28 | $20,956.34 | $57.46 | $0.00 |
| 2025-03-29 | $20,747.01 | $50.46 | $0.00 |
| 2025-03-30 | $20,877.09 | $50.81 | $0.00 |
| 2025-03-31 | $20,366.93 | $49.54 | $0.00 |
| 2025-04-01 | $20,646.43 | $50.22 | $0.00 |
| 2025-04-02 | $20,635.97 | $50.14 | $0.00 |
| 2025-04-03 | $19,638.10 | $47.78 | $0.00 |
| 2025-04-04 | $20,640.85 | $50.48 | $0.00 |
| 2025-04-05 | $20,533.35 | $49.94 | $0.00 |
| 2025-04-06 | $20,753.92 | $50.54 | $0.00 |
| 2025-04-07 | $20,622.20 | $50.18 | $0.00 |
| 2025-04-08 | $20,856.26 | $50.76 | $0.00 |
| 2025-04-09 | $19,986.81 | $61.68 | $0.00 |
| 2025-04-10 | $20,574.28 | $51.83 | $0.00 |
| 2025-04-11 | $20,873.23 | $50.77 | $0.00 |
| 2025-04-12 | $20,606.48 | $50.11 | $0.00 |
| 2025-04-13 | $20,638.54 | $50.34 | $0.00 |
| 2025-04-14 | $20,746.90 | $50.41 | $0.00 |
| 2025-04-15 | $19,761.11 | $102.17 | $0.00 |
| 2025-04-16 | $20,515.66 | $49.90 | $0.00 |
| 2025-04-17 | $20,541.88 | $50.07 | $0.00 |
| 2025-04-18 | $20,693.70 | $50.33 | $0.00 |
| 2025-04-19 | $20,690.87 | $50.32 | $0.00 |
| 2025-04-20 | $20,708.20 | $50.37 | $0.00 |
| 2025-04-21 | $20,581.99 | $50.06 | $0.00 |
| 2025-04-22 | $20,620.23 | $50.15 | $0.00 |
| 2025-04-23 | $20,913.83 | $50.87 | $0.00 |
| 2025-04-24 | $20,825.94 | $50.65 | $0.00 |
| 2025-04-25 | $20,862.55 | $50.74 | $0.00 |
| 2025-04-26 | $20,956.78 | $60.57 | $0.00 |
| 2025-04-27 | $20,645.49 | $50.21 | $0.00 |
| 2025-04-28 | $23,241.81 | $56.53 | $0.00 |
| 2025-04-29 | $23,676.05 | $57.74 | $0.00 |
| 2025-04-30 | $23,657.06 | $57.54 | $0.00 |
| 2025-05-01 | $23,450.71 | $64.70 | $0.00 |
| 2025-05-02 | $23,405.63 | $56.93 | $0.00 |
| 2025-05-03 | $23,330.16 | $56.74 | $0.00 |
| 2025-05-04 | $23,261.54 | $56.58 | $0.00 |
| 2025-05-05 | $23,409.54 | $56.94 | $0.00 |
| 2025-05-06 | $23,488.94 | $57.13 | $0.00 |
| 2025-05-07 | $24,307.60 | $59.24 | $0.00 |
| 2025-05-08 | $23,567.26 | $57.32 | $0.00 |
| 2025-05-09 | $23,484.93 | $57.12 | $0.00 |
| 2025-05-10 | $23,584.78 | $57.36 | $0.00 |
| 2025-05-11 | $24,198.52 | $58.86 | $0.00 |
| 2025-05-12 | $23,561.47 | $57.15 | $0.00 |
| 2025-05-13 | $24,205.27 | $58.87 | $0.00 |
| 2025-05-14 | $23,659.73 | $57.55 | $0.00 |
| 2025-05-15 | $23,379.04 | $56.86 | $0.00 |
| 2025-05-16 | $23,586.74 | $57.37 | $0.00 |
| 2025-05-17 | $23,306.27 | $56.69 | $0.00 |
| 2025-05-18 | $26,708.08 | $77.18 | $0.00 |
| 2025-05-19 | $26,276.48 | $73.28 | $0.00 |
| 2025-05-20 | $23,779.88 | $57.84 | $0.00 |
| 2025-05-21 | $23,737.53 | $57.73 | $0.00 |
| 2025-05-22 | $23,934.33 | $58.21 | $0.00 |
| 2025-05-23 | $23,536.85 | $57.25 | $0.00 |
| 2025-05-24 | $23,182.37 | $56.80 | $0.00 |
| 2025-05-25 | $23,558.74 | $57.30 | $0.00 |
| 2025-05-26 | $23,529.11 | $57.23 | $0.00 |
| 2025-05-27 | $23,567.07 | $57.32 | $0.00 |
| 2025-05-28 | $23,549.89 | $57.27 | $0.00 |
| 2025-05-29 | $22,994.51 | $56.86 | $0.00 |
| 2025-05-30 | $23,374.62 | $56.85 | $0.00 |
| 2025-05-31 | $23,376.64 | $56.86 | $0.00 |
| 2025-06-01 | $23,376.65 | $56.85 | $0.00 |
| 2025-06-02 | $26,237.42 | $77.45 | $0.00 |
| 2025-06-03 | $23,376.54 | $56.86 | $0.00 |
| 2025-06-04 | $23,374.54 | $56.86 | $0.00 |
| 2025-06-05 | $26,413.24 | $77.21 | $0.00 |
| 2025-06-06 | $23,376.72 | $56.86 | $0.00 |
| 2025-06-07 | $23,376.66 | $56.86 | $0.00 |
| 2025-06-08 | $23,376.54 | $56.85 | $0.00 |
| 2025-06-09 | $23,376.33 | $56.85 | $0.00 |
| 2025-06-10 | $23,374.36 | $56.86 | $0.00 |
| 2025-06-11 | $23,374.41 | $56.86 | $0.00 |
| 2025-06-12 | $23,374.55 | $56.85 | $0.00 |
| 2025-06-13 | $23,374.57 | $56.86 | $0.00 |
| 2025-06-14 | $23,376.68 | $56.86 | $0.00 |
| 2025-06-15 | $23,376.70 | $56.85 | $0.00 |
| 2025-06-16 | $23,374.25 | $56.85 | $0.00 |
| 2025-06-17 | $23,374.30 | $56.85 | $0.00 |
| 2025-06-18 | $23,376.51 | $56.86 | $0.00 |
| 2025-06-19 | $23,376.57 | $56.86 | $0.00 |
| 2025-06-20 | $23,378.91 | $56.86 | $0.00 |
| 2025-06-21 | $23,376.67 | $56.86 | $0.00 |
| 2025-06-22 | $23,376.74 | $56.86 | $0.00 |
| 2025-06-23 | $23,376.75 | $56.86 | $0.00 |
| 2025-06-24 | $23,379.05 | $56.86 | $0.00 |
| 2025-06-25 | $23,378.94 | $56.86 | $0.00 |
| 2025-06-26 | $23,376.75 | $56.86 | $0.00 |
| 2025-06-27 | $23,376.69 | $56.86 | $0.00 |
| 2025-06-28 | $23,376.67 | $56.86 | $0.00 |
| 2025-06-29 | $23,378.95 | $56.86 | $0.00 |
| 2025-06-30 | $23,376.68 | $56.86 | $0.00 |
| 2025-07-01 | $23,378.97 | $56.86 | $0.00 |
| 2025-07-02 | $23,376.99 | $56.86 | $0.00 |
| 2025-07-03 | $23,376.69 | $56.86 | $0.00 |
| 2025-07-04 | $23,376.98 | $56.86 | $0.00 |
| 2025-07-05 | $23,376.75 | $56.86 | $0.00 |
| 2025-07-06 | $23,378.99 | $56.86 | $0.00 |
| 2025-07-07 | $23,378.91 | $56.86 | $0.00 |
| 2025-07-08 | $23,376.57 | $56.86 | $0.00 |
| 2025-07-09 | $23,376.62 | $56.86 | $0.00 |
| 2025-07-10 | $23,381.17 | $56.87 | $0.00 |
| 2025-07-11 | $23,376.68 | $56.86 | $0.00 |
| 2025-07-12 | $30,463.34 | $211.57 | $0.00 |
| 2025-07-13 | $23,378.92 | $56.86 | $0.00 |
| 2025-07-14 | $23,376.73 | $56.86 | $0.00 |
| 2025-07-15 | $26,163.92 | $75.20 | $0.00 |
| 2025-07-16 | $27,425.60 | $82.02 | $0.00 |
| 2025-07-17 | $23,378.97 | $56.86 | $0.00 |
| 2025-07-18 | $23,378.93 | $56.86 | $0.00 |
| 2025-07-19 | $23,376.93 | $56.86 | $0.00 |
| 2025-07-20 | $23,378.91 | $56.86 | $0.00 |
| 2025-07-21 | $23,378.91 | $56.86 | $0.00 |
| 2025-07-22 | $23,376.72 | $56.86 | $0.00 |
| 2025-07-23 | $23,378.94 | $56.86 | $0.00 |
| 2025-07-24 | $28,663.35 | $81.88 | $0.00 |
| 2025-07-25 | $23,379.03 | $56.86 | $0.00 |
| 2025-07-26 | $23,376.74 | $56.86 | $0.00 |
| 2025-07-27 | $23,376.65 | $56.86 | $0.00 |
| 2025-07-28 | $23,374.76 | $56.85 | $0.00 |
| 2025-07-29 | $30,670.03 | $95.22 | $0.00 |
| 2025-07-30 | $28,312.99 | $78.94 | $0.00 |
| 2025-07-31 | $23,376.63 | $56.86 | $0.00 |
| 2025-08-01 | $23,376.71 | $56.86 | $0.00 |
| 2025-08-02 | $23,376.59 | $56.86 | $0.00 |
| 2025-08-03 | $23,374.36 | $56.85 | $0.00 |
| 2025-08-04 | $23,374.32 | $56.85 | $0.00 |
| 2025-08-05 | $23,374.42 | $56.85 | $0.00 |
| 2025-08-06 | $23,374.72 | $56.86 | $0.00 |
| 2025-08-07 | $23,376.68 | $56.86 | $0.00 |
| 2025-08-08 | $23,376.67 | $56.86 | $0.00 |
| 2025-08-09 | $23,374.37 | $56.86 | $0.00 |
| 2025-08-10 | $23,376.57 | $56.85 | $0.00 |
| 2025-08-11 | $23,374.43 | $56.86 | $0.00 |
| 2025-08-12 | $29,635.90 | $84.69 | $0.00 |
| 2025-08-13 | $23,374.23 | $56.85 | $0.00 |
| 2025-08-14 | $23,374.57 | $56.85 | $0.00 |
| 2025-08-15 | $23,376.73 | $56.86 | $0.00 |
| 2025-08-16 | $23,376.72 | $56.86 | $0.00 |
| 2025-08-17 | $23,378.98 | $56.86 | $0.00 |
| 2025-08-18 | $23,378.86 | $56.86 | $0.00 |
| 2025-08-19 | $23,376.97 | $56.86 | $0.00 |
| 2025-08-20 | $23,376.67 | $56.86 | $0.00 |
| 2025-08-21 | $23,374.50 | $56.85 | $0.00 |
| 2025-08-22 | $23,376.62 | $56.85 | $0.00 |
| 2025-08-23 | $23,374.27 | $56.85 | $0.00 |
| 2025-08-24 | $23,374.35 | $56.86 | $0.00 |
| 2025-08-25 | $23,376.62 | $56.86 | $0.00 |
| 2025-08-26 | $23,376.86 | $56.86 | $0.00 |
| 2025-08-27 | $23,376.75 | $56.86 | $0.00 |
| 2025-08-28 | $30,648.98 | $96.31 | $0.00 |
| 2025-08-29 | $28,740.73 | $81.24 | $0.00 |
| 2025-08-30 | $23,374.70 | $56.86 | $0.00 |
| 2025-08-31 | $23,376.67 | $56.86 | $0.00 |
| 2025-09-01 | $23,376.79 | $56.86 | $0.00 |
| 2025-09-02 | $23,374.73 | $56.86 | $0.00 |
| 2025-09-03 | $23,374.59 | $56.85 | $0.00 |
| 2025-09-04 | $23,376.62 | $56.86 | $0.00 |
| 2025-09-05 | $23,376.83 | $56.86 | $0.00 |
| 2025-09-06 | $23,374.90 | $56.85 | $0.00 |
| 2025-09-07 | $26,089.17 | $68.54 | $0.00 |
| 2025-09-08 | $23,376.68 | $56.86 | $0.00 |
| 2025-09-09 | $24,726.34 | $62.23 | $0.00 |
| 2025-09-10 | $23,374.38 | $56.85 | $0.00 |
| 2025-09-11 | $23,370.44 | $56.85 | $0.00 |
| 2025-09-12 | $23,374.55 | $56.86 | $0.00 |
| 2025-09-13 | $38,582.17 | $234.82 | $0.00 |
| 2025-09-14 | $27,249.00 | $70.74 | $0.00 |
| 2025-09-15 | $34,604.35 | $152.26 | $0.00 |
| 2025-09-16 | $24,667.41 | $61.49 | $0.00 |
| 2025-09-17 | $23,374.35 | $56.85 | $0.00 |
| 2025-09-18 | $23,374.36 | $56.85 | $0.00 |
| 2025-09-19 | $23,374.35 | $56.85 | $0.00 |
| 2025-09-20 | $23,374.49 | $56.85 | $0.00 |
| 2025-09-21 | $23,374.34 | $56.85 | $0.00 |
| 2025-09-22 | $23,374.26 | $56.85 | $0.00 |
| 2025-09-23 | $23,374.40 | $56.85 | $0.00 |
| 2025-09-24 | $23,374.38 | $56.85 | $0.00 |
| 2025-09-25 | $23,374.35 | $56.85 | $0.00 |
| 2025-09-26 | $23,374.38 | $56.85 | $0.00 |
| 2025-09-27 | $23,372.04 | $56.85 | $0.00 |
| 2025-09-28 | $23,371.90 | $56.85 | $0.00 |
| 2025-09-29 | $23,374.29 | $56.85 | $0.00 |
| 2025-09-30 | $23,372.17 | $56.85 | $0.00 |
| 2025-10-01 | $23,371.99 | $56.85 | $0.00 |
| 2025-10-02 | $23,374.38 | $56.86 | $0.00 |
| 2025-10-03 | $23,561.40 | $57.40 | $0.00 |
| 2025-10-04 | $23,499.68 | $57.16 | $0.00 |
| 2025-10-05 | $33,580.26 | $144.26 | $0.00 |
| 2025-10-06 | $32,451.16 | $145.61 | $0.00 |
| 2025-10-07 | $23,538.10 | $57.25 | $0.00 |
| 2025-10-08 | $23,522.24 | $57.09 | $0.00 |
| 2025-10-09 | $23,539.78 | $57.26 | $0.00 |
| 2025-10-10 | $23,598.16 | $57.41 | $0.00 |
| 2025-10-11 | $23,699.47 | $56.96 | $0.00 |
| 2025-10-12 | $23,674.37 | $57.22 | $0.00 |
| 2025-10-13 | $23,656.84 | $57.54 | $0.00 |
| 2025-10-14 | $23,508.91 | $57.13 | $0.00 |
| 2025-10-15 | $23,533.08 | $57.24 | $0.00 |
| 2025-10-16 | $23,589.09 | $57.37 | $0.00 |
| 2025-10-17 | $23,577.17 | $57.30 | $0.00 |
| 2025-10-18 | $23,502.63 | $57.13 | $0.00 |
| 2025-10-19 | $23,525.38 | $57.22 | $0.00 |
| 2025-10-20 | $23,274.92 | $56.61 | $0.00 |
| 2025-10-21 | $23,543.17 | $57.20 | $0.00 |
| 2025-10-22 | $23,257.94 | $56.61 | $0.00 |
| 2025-10-23 | $24,033.64 | $58.59 | $0.00 |
| 2025-10-24 | $23,601.08 | $57.40 | $0.00 |
| 2025-10-25 | $23,528.57 | $57.23 | $0.00 |
| 2025-10-26 | $23,558.64 | $57.30 | $0.00 |
| 2025-10-27 | $23,556.71 | $57.31 | $0.00 |
| 2025-10-28 | $23,559.91 | $57.24 | $0.00 |
| 2025-10-29 | $24,678.96 | $65.42 | $0.00 |
| 2025-10-30 | $23,257.03 | $56.67 | $0.00 |
| 2025-10-31 | $23,742.45 | $57.75 | $0.00 |
| 2025-11-01 | $23,655.95 | $57.54 | $0.00 |
| 2025-11-02 | $23,616.66 | $57.45 | $0.00 |
| 2025-11-03 | $23,875.84 | $58.07 | $0.00 |
| 2025-11-04 | $23,628.17 | $57.52 | $0.00 |
| 2025-11-05 | $24,396.88 | $83.80 | $0.00 |
| 2025-11-06 | $25,033.20 | $81.50 | $0.00 |
| 2025-11-07 | $23,578.05 | $57.35 | $0.00 |
| 2025-11-08 | $23,500.76 | $56.96 | $0.00 |
| 2025-11-09 | $23,586.95 | $57.41 | $0.00 |
| 2025-11-10 | $23,578.91 | $57.42 | $0.00 |
| 2025-11-11 | $23,653.24 | $57.51 | $0.00 |
| 2025-11-12 | $23,552.94 | $57.18 | $0.00 |
| 2025-11-12 | $23,624.95 | $57.36 | $0.00 |
Compare live prices of Auctus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | AUC/BNT | $0.00065789 | $57 | ||
| Uniswap V2 (Ethereum) | 0XC12D099BE31567ADD4E4E4D0D45691C3F58F5663/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00060579 | $6 |
Auctus is a decentralized options protocol. Users can mint call and put options for different markets at different strike prices, and trade options in a trustless and decentralized manner without having to rely on any third party.Each option series is integrated through an ACOToken contract, which is ERC20-compliant, making options transferable, fungible, and ready for further DeFi integrations.To ensure top-notch security, Auctus protocol smart contracts were audited by Open Zeppelin and have undergone rigorous internal testing.Auctus currently offers an options DEX, options AMM, OTC options, and automated options vault strategies.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Audiera BEAT$2.79 32.91%
Midnight NIGHT$0.0866 31.79%
Canton CC$0.106 19.89%
Uniswap UNI$6.35 15.78%
Merlin Chain MERL$0.430 12.5%
Bitcoin BTC$88,086.00 -0.11%
Ethereum ETH$2,976.69 -0.05%
Tether USDT$1.000 0.01%
BNB BNB$849.65 -0.4%
XRP XRP$1.93 0.89%
XDC Network XDC $0.0456 -7.23%
MemeCore M $1.34 -5.67%
Telcoin TEL $0.003806 -4.22%
Chiliz CHZ $0.0369 -3.65%
Theta Network THETA $0.289 -2.84%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
