current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $24,265.05 | $52.06 | $0.00 |
| 2024-07-13 | $24,840.80 | $53.45 | $0.00 |
| 2024-07-14 | $25,265.48 | $54.20 | $0.00 |
| 2024-07-15 | $25,715.75 | $55.50 | $0.00 |
| 2024-07-16 | $27,685.57 | $59.12 | $0.00 |
| 2024-07-17 | $27,340.13 | $58.65 | $0.00 |
| 2024-07-20 | $27,860.60 | $59.77 | $0.00 |
| 2024-07-21 | $27,860.60 | $59.77 | $0.00 |
| 2024-07-22 | $27,617.14 | $59.25 | $0.00 |
| 2024-07-28 | $25,899.50 | $8.18 | $0.00 |
| 2024-07-29 | $25,899.50 | $8.18 | $0.00 |
| 2024-07-30 | $25,338.68 | $73.51 | $0.00 |
| 2024-07-31 | $25,304.40 | $76.66 | $0.00 |
| 2024-08-01 | $24,912.27 | $37.38 | $0.00 |
| 2024-08-02 | $24,540.87 | $36.96 | $0.00 |
| 2024-08-03 | $20,990.46 | $307.76 | $0.00 |
| 2024-08-04 | $21,244.94 | $95.74 | $0.00 |
| 2024-08-05 | $20,307.05 | $91.51 | $0.00 |
| 2024-08-06 | $18,245.12 | $82.22 | $0.00 |
| 2024-08-07 | $19,228.88 | $86.65 | $0.00 |
| 2024-08-08 | $18,367.87 | $82.50 | $0.00 |
| 2024-08-09 | $20,380.28 | $91.84 | $0.00 |
| 2024-08-10 | $19,888.78 | $89.63 | $0.00 |
| 2024-08-11 | $20,357.35 | $91.61 | $0.00 |
| 2024-08-12 | $19,384.49 | $17.85 | $0.00 |
| 2024-08-13 | $20,363.33 | $18.76 | $0.00 |
| 2024-08-14 | $20,559.59 | $18.95 | $0.00 |
| 2024-08-15 | $19,994.42 | $18.40 | $0.00 |
| 2024-08-16 | $19,295.09 | $17.82 | $0.00 |
| 2024-08-17 | $19,478.17 | $17.95 | $0.00 |
| 2024-08-18 | $19,568.16 | $18.03 | $0.00 |
| 2024-08-19 | $19,849.72 | $18.29 | $0.00 |
| 2024-08-20 | $20,105.33 | $18.54 | $0.00 |
| 2024-08-21 | $19,964.75 | $18.33 | $0.00 |
| 2024-08-22 | $28,720.55 | $1,690.34 | $0.00 |
| 2024-08-23 | $27,033.57 | $1,114.97 | $0.00 |
| 2024-08-24 | $27,939.60 | $58.72 | $0.00 |
| 2024-08-25 | $28,160.48 | $59.36 | $0.00 |
| 2024-08-26 | $28,180.35 | $59.40 | $0.00 |
| 2024-08-27 | $26,847.02 | $56.59 | $0.00 |
| 2024-08-28 | $25,200.27 | $55.23 | $0.00 |
| 2024-08-29 | $26,627.57 | $56.14 | $0.00 |
| 2024-08-30 | $24,288.41 | $337.92 | $0.00 |
| 2024-08-31 | $26,607.57 | $56.09 | $0.00 |
| 2024-09-01 | $26,624.37 | $56.12 | $0.00 |
| 2024-09-02 | $25,852.56 | $53.87 | $0.00 |
| 2024-09-03 | $26,720.78 | $56.38 | $0.00 |
| 2024-09-04 | $25,705.27 | $54.18 | $0.00 |
| 2024-09-05 | $25,036.79 | $40.35 | $0.00 |
| 2024-09-06 | $24,022.14 | $38.85 | $0.00 |
| 2024-09-07 | $23,136.70 | $37.29 | $0.00 |
| 2024-09-08 | $23,420.64 | $38.14 | $0.00 |
| 2024-09-09 | $23,949.97 | $38.65 | $0.00 |
| 2024-09-10 | $24,892.05 | $40.10 | $0.00 |
| 2024-09-11 | $24,878.22 | $40.09 | $0.00 |
| 2024-09-12 | $24,875.43 | $40.06 | $0.00 |
| 2024-09-13 | $24,901.05 | $40.13 | $0.00 |
| 2024-09-14 | $24,920.10 | $40.16 | $0.00 |
| 2024-09-15 | $24,802.40 | $39.97 | $0.00 |
| 2024-09-16 | $24,706.74 | $39.82 | $0.00 |
| 2024-09-17 | $25,025.87 | $40.33 | $0.00 |
| 2024-09-18 | $24,731.06 | $39.86 | $0.00 |
| 2024-09-19 | $25,088.71 | $40.43 | $0.00 |
| 2024-09-20 | $24,622.56 | $39.68 | $0.00 |
| 2024-09-21 | $24,289.91 | $39.14 | $0.00 |
| 2024-09-22 | $24,003.73 | $38.68 | $0.00 |
| 2024-09-23 | $24,584.91 | $39.62 | $0.00 |
| 2024-09-24 | $23,847.50 | $38.43 | $0.00 |
| 2024-09-25 | $26,942.18 | $43.46 | $0.00 |
| 2024-09-26 | $26,539.75 | $42.77 | $0.00 |
| 2024-09-27 | $26,725.66 | $43.61 | $0.00 |
| 2024-09-28 | $26,787.51 | $43.07 | $0.00 |
| 2024-09-29 | $26,969.98 | $90.65 | $0.00 |
| 2024-09-30 | $26,491.23 | $42.69 | $0.00 |
| 2024-10-01 | $27,059.47 | $43.45 | $0.00 |
| 2024-10-02 | $28,330.14 | $45.74 | $0.00 |
| 2024-10-03 | $29,200.41 | $47.06 | $0.00 |
| 2024-10-04 | $29,394.44 | $47.34 | $0.00 |
| 2024-10-05 | $27,857.60 | $44.89 | $0.00 |
| 2024-10-06 | $27,728.56 | $44.70 | $0.00 |
| 2024-10-07 | $27,896.86 | $44.96 | $0.00 |
| 2024-10-08 | $27,538.68 | $44.21 | $0.00 |
| 2024-10-09 | $27,822.32 | $44.80 | $0.00 |
| 2024-10-10 | $27,870.14 | $44.91 | $0.00 |
| 2024-10-11 | $27,912.65 | $45.71 | $0.00 |
| 2024-10-12 | $24,443.11 | $174.93 | $0.00 |
| 2024-10-13 | $25,436.88 | $107.09 | $0.00 |
| 2024-10-14 | $27,283.67 | $84.57 | $0.00 |
| 2024-10-15 | $27,684.99 | $44.62 | $0.00 |
| 2024-10-16 | $28,058.75 | $44.91 | $0.00 |
| 2024-10-17 | $27,522.55 | $44.24 | $0.00 |
| 2024-10-18 | $27,857.09 | $44.92 | $0.00 |
| 2024-10-19 | $27,916.55 | $45.10 | $0.00 |
| 2024-10-20 | $28,290.50 | $72.14 | $0.00 |
| 2024-10-21 | $27,591.59 | $44.47 | $0.00 |
| 2024-10-22 | $27,646.03 | $44.55 | $0.00 |
| 2024-10-23 | $27,828.95 | $44.83 | $0.00 |
| 2024-10-24 | $27,798.30 | $44.87 | $0.00 |
| 2024-10-25 | $27,806.66 | $44.80 | $0.00 |
| 2024-10-26 | $26,796.63 | $43.18 | $0.00 |
| 2024-10-27 | $27,804.46 | $44.81 | $0.00 |
| 2024-10-28 | $27,684.11 | $44.60 | $0.00 |
| 2024-10-29 | $27,674.72 | $44.59 | $0.00 |
| 2024-10-30 | $27,907.87 | $44.97 | $0.00 |
| 2024-10-31 | $27,865.69 | $44.91 | $0.00 |
| 2024-11-01 | $27,985.56 | $45.07 | $0.00 |
| 2024-11-02 | $27,290.37 | $44.79 | $0.00 |
| 2024-11-03 | $25,480.82 | $41.07 | $0.00 |
| 2024-11-04 | $25,058.46 | $40.39 | $0.00 |
| 2024-11-05 | $24,242.74 | $39.10 | $0.00 |
| 2024-11-06 | $25,159.97 | $40.51 | $0.00 |
| 2024-11-07 | $28,004.13 | $45.13 | $0.00 |
| 2024-11-08 | $29,016.52 | $46.75 | $0.00 |
| 2024-11-09 | $29,502.33 | $47.54 | $0.00 |
| 2024-11-10 | $29,798.94 | $47.97 | $0.00 |
| 2024-11-11 | $29,372.59 | $47.46 | $0.00 |
| 2024-11-12 | $30,315.38 | $48.98 | $0.00 |
| 2024-11-13 | $32,160.38 | $51.05 | $0.00 |
| 2024-11-14 | $31,014.35 | $50.24 | $0.00 |
| 2024-11-15 | $31,060.73 | $49.81 | $0.00 |
| 2024-11-16 | $31,764.60 | $51.42 | $0.00 |
| 2024-11-17 | $33,442.77 | $53.89 | $0.00 |
| 2024-11-18 | $31,854.26 | $51.17 | $0.00 |
| 2024-11-19 | $33,836.75 | $54.25 | $0.00 |
| 2024-11-20 | $32,182.34 | $117.89 | $0.00 |
| 2024-11-21 | $31,211.35 | $114.47 | $0.00 |
| 2024-11-22 | $33,819.39 | $123.89 | $0.00 |
| 2024-11-23 | $34,181.67 | $125.10 | $0.00 |
| 2024-11-24 | $34,119.44 | $125.10 | $0.00 |
| 2024-11-25 | $35,200.93 | $128.95 | $0.00 |
| 2024-11-26 | $33,849.71 | $124.01 | $0.00 |
| 2024-11-27 | $33,373.95 | $122.26 | $0.00 |
| 2024-11-28 | $35,725.30 | $130.87 | $0.00 |
| 2024-11-29 | $35,437.66 | $129.83 | $0.00 |
| 2024-11-30 | $36,114.87 | $132.82 | $0.00 |
| 2024-12-01 | $38,183.34 | $139.86 | $0.00 |
| 2024-12-02 | $37,816.87 | $138.57 | $0.00 |
| 2024-12-03 | $38,285.61 | $140.08 | $0.00 |
| 2024-12-04 | $36,829.93 | $136.60 | $0.00 |
| 2024-12-05 | $43,650.34 | $162.05 | $0.00 |
| 2024-12-06 | $44,045.05 | $157.85 | $0.00 |
| 2024-12-07 | $44,984.41 | $164.81 | $0.00 |
| 2024-12-08 | $43,988.64 | $161.62 | $0.00 |
| 2024-12-09 | $44,931.72 | $161.53 | $0.00 |
| 2024-12-10 | $38,892.68 | $114.70 | $0.00 |
| 2024-12-11 | $37,434.52 | $53.99 | $0.00 |
| 2024-12-12 | $39,221.16 | $56.55 | $0.00 |
| 2024-12-13 | $42,907.64 | $61.88 | $0.00 |
| 2024-12-14 | $42,017.41 | $60.68 | $0.00 |
| 2024-12-15 | $41,207.77 | $59.46 | $0.00 |
| 2024-12-16 | $42,690.20 | $61.55 | $0.00 |
| 2024-12-17 | $40,844.34 | $58.93 | $0.00 |
| 2024-12-18 | $36,865.32 | $292.34 | $0.00 |
| 2024-12-19 | $32,731.84 | $260.23 | $0.00 |
| 2024-12-20 | $33,693.29 | $261.30 | $0.00 |
| 2024-12-21 | $33,481.41 | $265.56 | $0.00 |
| 2024-12-22 | $32,896.41 | $257.69 | $0.00 |
| 2024-12-23 | $33,052.52 | $276.65 | $0.00 |
| 2024-12-24 | $32,897.86 | $260.62 | $0.00 |
| 2024-12-25 | $33,706.10 | $263.07 | $0.00 |
| 2024-12-26 | $33,097.55 | $261.39 | $0.00 |
| 2024-12-27 | $32,934.29 | $261.03 | $0.00 |
| 2024-12-28 | $32,915.61 | $257.76 | $0.00 |
| 2024-12-29 | $32,790.98 | $259.74 | $0.00 |
| 2024-12-30 | $32,953.60 | $260.26 | $0.00 |
| 2024-12-31 | $32,086.14 | $261.61 | $0.00 |
| 2025-01-01 | $32,865.15 | $260.43 | $0.00 |
| 2025-01-02 | $32,873.96 | $260.90 | $0.00 |
| 2025-01-03 | $33,204.59 | $262.97 | $0.00 |
| 2025-01-04 | $32,949.32 | $261.35 | $0.00 |
| 2025-01-05 | $33,119.49 | $261.50 | $0.00 |
| 2025-01-06 | $33,245.18 | $262.88 | $0.00 |
| 2025-01-07 | $33,107.35 | $262.34 | $0.00 |
| 2025-01-08 | $32,867.51 | $260.05 | $0.00 |
| 2025-01-09 | $33,455.15 | $264.31 | $0.00 |
| 2025-01-10 | $33,309.25 | $263.59 | $0.00 |
| 2025-01-11 | $32,991.02 | $262.05 | $0.00 |
| 2025-01-12 | $32,941.16 | $260.89 | $0.00 |
| 2025-01-13 | $33,272.56 | $263.68 | $0.00 |
| 2025-01-14 | $33,342.94 | $264.03 | $0.00 |
| 2025-01-15 | $33,057.36 | $262.08 | $0.00 |
| 2025-01-16 | $33,461.79 | $261.66 | $0.00 |
| 2025-01-17 | $32,530.98 | $257.78 | $0.00 |
| 2025-01-18 | $33,028.29 | $261.69 | $0.00 |
| 2025-01-19 | $33,378.98 | $264.50 | $0.00 |
| 2025-01-20 | $32,569.89 | $245.20 | $0.00 |
| 2025-01-21 | $32,088.37 | $259.88 | $0.00 |
| 2025-01-22 | $33,388.85 | $261.40 | $0.00 |
| 2025-01-23 | $32,894.94 | $260.69 | $0.00 |
| 2025-01-24 | $33,543.33 | $265.78 | $0.00 |
| 2025-01-25 | $32,380.46 | $261.22 | $0.00 |
| 2025-01-26 | $32,564.97 | $258.05 | $0.00 |
| 2025-01-27 | $30,171.06 | $239.52 | $0.00 |
| 2025-01-28 | $28,930.60 | $229.25 | $0.00 |
| 2025-01-29 | $27,611.47 | $218.66 | $0.00 |
| 2025-01-30 | $28,561.92 | $226.26 | $0.00 |
| 2025-01-31 | $28,921.59 | $229.25 | $0.00 |
| 2025-02-01 | $28,906.73 | $229.16 | $0.00 |
| 2025-02-02 | $29,025.85 | $230.01 | $0.00 |
| 2025-02-03 | $28,043.40 | $222.63 | $0.00 |
| 2025-02-04 | $26,636.62 | $210.28 | $0.00 |
| 2025-02-05 | $25,085.32 | $198.68 | $0.00 |
| 2025-02-06 | $24,854.35 | $197.04 | $0.00 |
| 2025-02-07 | $23,821.20 | $188.90 | $0.00 |
| 2025-02-08 | $24,430.58 | $78.13 | $0.00 |
| 2025-02-09 | $25,119.41 | $80.36 | $0.00 |
| 2025-02-10 | $25,114.15 | $150.08 | $0.00 |
| 2025-02-11 | $24,950.34 | $79.81 | $0.00 |
| 2025-02-12 | $25,133.25 | $94.99 | $0.00 |
| 2025-02-13 | $27,900.08 | $271.90 | $0.00 |
| 2025-02-14 | $28,092.82 | $520.45 | $0.00 |
| 2025-02-15 | $27,939.05 | $262.40 | $0.00 |
| 2025-02-16 | $25,075.44 | $80.22 | $0.00 |
| 2025-02-17 | $25,069.87 | $79.70 | $0.00 |
| 2025-02-18 | $24,976.19 | $79.91 | $0.00 |
| 2025-02-19 | $26,226.95 | $83.87 | $0.00 |
| 2025-02-20 | $26,350.18 | $84.29 | $0.00 |
| 2025-02-21 | $26,913.58 | $86.02 | $0.00 |
| 2025-02-22 | $25,657.19 | $82.26 | $0.00 |
| 2025-02-23 | $27,058.51 | $86.44 | $0.00 |
| 2025-02-24 | $27,050.73 | $86.53 | $0.00 |
| 2025-02-25 | $26,075.21 | $83.47 | $0.00 |
| 2025-02-26 | $26,473.24 | $85.02 | $0.00 |
| 2025-02-27 | $26,674.41 | $85.31 | $0.00 |
| 2025-02-28 | $27,193.45 | $86.99 | $0.00 |
| 2025-03-01 | $27,188.41 | $86.91 | $0.00 |
| 2025-03-02 | $27,042.41 | $86.50 | $0.00 |
| 2025-03-03 | $26,873.85 | $85.99 | $0.00 |
| 2025-03-04 | $26,266.22 | $102.98 | $0.00 |
| 2025-03-05 | $26,698.82 | $85.38 | $0.00 |
| 2025-03-06 | $27,125.71 | $86.77 | $0.00 |
| 2025-03-07 | $26,927.16 | $86.13 | $0.00 |
| 2025-03-08 | $26,785.92 | $85.66 | $0.00 |
| 2025-03-09 | $27,214.52 | $87.04 | $0.00 |
| 2025-03-10 | $27,059.69 | $86.50 | $0.00 |
| 2025-03-11 | $27,648.48 | $88.52 | $0.00 |
| 2025-03-12 | $26,501.10 | $84.79 | $0.00 |
| 2025-03-13 | $21,277.14 | $183.35 | $0.00 |
| 2025-03-14 | $19,910.40 | $48.46 | $0.00 |
| 2025-03-15 | $20,725.85 | $50.40 | $0.00 |
| 2025-03-16 | $20,693.95 | $50.32 | $0.00 |
| 2025-03-17 | $20,579.78 | $50.32 | $0.00 |
| 2025-03-18 | $20,569.89 | $50.03 | $0.00 |
| 2025-03-19 | $20,998.29 | $51.07 | $0.00 |
| 2025-03-20 | $20,853.96 | $50.75 | $0.00 |
| 2025-03-21 | $20,656.45 | $50.34 | $0.00 |
| 2025-03-22 | $20,434.84 | $49.72 | $0.00 |
| 2025-03-23 | $20,494.91 | $49.85 | $0.00 |
| 2025-03-24 | $21,223.60 | $116.19 | $0.00 |
| 2025-03-25 | $20,966.08 | $62.59 | $0.00 |
| 2025-03-26 | $20,752.34 | $50.53 | $0.00 |
| 2025-03-27 | $21,474.42 | $76.09 | $0.00 |
| 2025-03-28 | $20,956.34 | $57.46 | $0.00 |
| 2025-03-29 | $20,747.01 | $50.46 | $0.00 |
| 2025-03-30 | $20,877.09 | $50.81 | $0.00 |
| 2025-03-31 | $20,366.93 | $49.54 | $0.00 |
| 2025-04-01 | $20,646.43 | $50.22 | $0.00 |
| 2025-04-02 | $20,635.97 | $50.14 | $0.00 |
| 2025-04-03 | $19,638.10 | $47.78 | $0.00 |
| 2025-04-04 | $20,640.85 | $50.48 | $0.00 |
| 2025-04-05 | $20,533.35 | $49.94 | $0.00 |
| 2025-04-06 | $20,753.92 | $50.54 | $0.00 |
| 2025-04-07 | $20,622.20 | $50.18 | $0.00 |
| 2025-04-08 | $20,856.26 | $50.76 | $0.00 |
| 2025-04-09 | $19,986.81 | $61.68 | $0.00 |
| 2025-04-10 | $20,574.28 | $51.83 | $0.00 |
| 2025-04-11 | $20,873.23 | $50.77 | $0.00 |
| 2025-04-12 | $20,606.48 | $50.11 | $0.00 |
| 2025-04-13 | $20,638.54 | $50.34 | $0.00 |
| 2025-04-14 | $20,746.90 | $50.41 | $0.00 |
| 2025-04-15 | $19,761.11 | $102.17 | $0.00 |
| 2025-04-16 | $20,515.66 | $49.90 | $0.00 |
| 2025-04-17 | $20,541.88 | $50.07 | $0.00 |
| 2025-04-18 | $20,693.70 | $50.33 | $0.00 |
| 2025-04-19 | $20,690.87 | $50.32 | $0.00 |
| 2025-04-20 | $20,708.20 | $50.37 | $0.00 |
| 2025-04-21 | $20,581.99 | $50.06 | $0.00 |
| 2025-04-22 | $20,620.23 | $50.15 | $0.00 |
| 2025-04-23 | $20,913.83 | $50.87 | $0.00 |
| 2025-04-24 | $20,825.94 | $50.65 | $0.00 |
| 2025-04-25 | $20,862.55 | $50.74 | $0.00 |
| 2025-04-26 | $20,956.78 | $60.57 | $0.00 |
| 2025-04-27 | $20,645.49 | $50.21 | $0.00 |
| 2025-04-28 | $23,241.81 | $56.53 | $0.00 |
| 2025-04-29 | $23,676.05 | $57.74 | $0.00 |
| 2025-04-30 | $23,657.06 | $57.54 | $0.00 |
| 2025-05-01 | $23,450.71 | $64.70 | $0.00 |
| 2025-05-02 | $23,405.63 | $56.93 | $0.00 |
| 2025-05-03 | $23,330.16 | $56.74 | $0.00 |
| 2025-05-04 | $23,261.54 | $56.58 | $0.00 |
| 2025-05-05 | $23,409.54 | $56.94 | $0.00 |
| 2025-05-06 | $23,488.94 | $57.13 | $0.00 |
| 2025-05-07 | $24,307.60 | $59.24 | $0.00 |
| 2025-05-08 | $23,567.26 | $57.32 | $0.00 |
| 2025-05-09 | $23,484.93 | $57.12 | $0.00 |
| 2025-05-10 | $23,584.78 | $57.36 | $0.00 |
| 2025-05-11 | $24,198.52 | $58.86 | $0.00 |
| 2025-05-12 | $23,561.47 | $57.15 | $0.00 |
| 2025-05-13 | $24,205.27 | $58.87 | $0.00 |
| 2025-05-14 | $23,659.73 | $57.55 | $0.00 |
| 2025-05-15 | $23,379.04 | $56.86 | $0.00 |
| 2025-05-16 | $23,586.74 | $57.37 | $0.00 |
| 2025-05-17 | $23,306.27 | $56.69 | $0.00 |
| 2025-05-18 | $26,708.08 | $77.18 | $0.00 |
| 2025-05-19 | $26,276.48 | $73.28 | $0.00 |
| 2025-05-20 | $23,779.88 | $57.84 | $0.00 |
| 2025-05-21 | $23,737.53 | $57.73 | $0.00 |
| 2025-05-22 | $23,934.33 | $58.21 | $0.00 |
| 2025-05-23 | $23,536.85 | $57.25 | $0.00 |
| 2025-05-24 | $23,182.37 | $56.80 | $0.00 |
| 2025-05-25 | $23,558.74 | $57.30 | $0.00 |
| 2025-05-26 | $23,529.11 | $57.23 | $0.00 |
| 2025-05-27 | $23,567.07 | $57.32 | $0.00 |
| 2025-05-28 | $23,549.89 | $57.27 | $0.00 |
| 2025-05-29 | $22,994.51 | $56.86 | $0.00 |
| 2025-05-30 | $23,374.62 | $56.85 | $0.00 |
| 2025-05-31 | $23,376.64 | $56.86 | $0.00 |
| 2025-06-01 | $23,376.65 | $56.85 | $0.00 |
| 2025-06-02 | $26,237.42 | $77.45 | $0.00 |
| 2025-06-03 | $23,376.54 | $56.86 | $0.00 |
| 2025-06-04 | $23,374.54 | $56.86 | $0.00 |
| 2025-06-05 | $26,413.24 | $77.21 | $0.00 |
| 2025-06-06 | $23,376.72 | $56.86 | $0.00 |
| 2025-06-07 | $23,376.66 | $56.86 | $0.00 |
| 2025-06-08 | $23,376.54 | $56.85 | $0.00 |
| 2025-06-09 | $23,376.33 | $56.85 | $0.00 |
| 2025-06-10 | $23,374.36 | $56.86 | $0.00 |
| 2025-06-11 | $23,374.41 | $56.86 | $0.00 |
| 2025-06-12 | $23,374.55 | $56.85 | $0.00 |
| 2025-06-13 | $23,374.57 | $56.86 | $0.00 |
| 2025-06-14 | $23,376.68 | $56.86 | $0.00 |
| 2025-06-15 | $23,376.70 | $56.85 | $0.00 |
| 2025-06-16 | $23,374.25 | $56.85 | $0.00 |
| 2025-06-17 | $23,374.30 | $56.85 | $0.00 |
| 2025-06-18 | $23,376.51 | $56.86 | $0.00 |
| 2025-06-19 | $23,376.57 | $56.86 | $0.00 |
| 2025-06-20 | $23,378.91 | $56.86 | $0.00 |
| 2025-06-21 | $23,376.67 | $56.86 | $0.00 |
| 2025-06-22 | $23,376.74 | $56.86 | $0.00 |
| 2025-06-23 | $23,376.75 | $56.86 | $0.00 |
| 2025-06-24 | $23,379.05 | $56.86 | $0.00 |
| 2025-06-25 | $23,378.94 | $56.86 | $0.00 |
| 2025-06-26 | $23,376.75 | $56.86 | $0.00 |
| 2025-06-27 | $23,376.69 | $56.86 | $0.00 |
| 2025-06-28 | $23,376.67 | $56.86 | $0.00 |
| 2025-06-29 | $23,378.95 | $56.86 | $0.00 |
| 2025-06-30 | $23,376.68 | $56.86 | $0.00 |
| 2025-07-01 | $23,378.97 | $56.86 | $0.00 |
| 2025-07-02 | $23,376.99 | $56.86 | $0.00 |
| 2025-07-03 | $23,376.69 | $56.86 | $0.00 |
| 2025-07-04 | $23,376.98 | $56.86 | $0.00 |
| 2025-07-05 | $23,376.75 | $56.86 | $0.00 |
| 2025-07-06 | $23,378.99 | $56.86 | $0.00 |
| 2025-07-07 | $23,378.91 | $56.86 | $0.00 |
| 2025-07-08 | $23,376.57 | $56.86 | $0.00 |
| 2025-07-09 | $23,376.62 | $56.86 | $0.00 |
| 2025-07-10 | $23,381.17 | $56.87 | $0.00 |
| 2025-07-11 | $23,376.68 | $56.86 | $0.00 |
| 2025-07-11 | $23,379.14 | $56.86 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Canary Capital has submitted an S-1 filing for a spot TRUMP Coin ETF...
Read More
Dogecoin price fell by 2.5% on Tuesday, Aug. 26, erasing most of the gains made late last week after Jerome Powell’s dovish statement. Dogecoin (DOGE) token slumped to a low of $0.2178, down by 15% from its highest point this…...
Read More
Analysts call Shiba Inu a warm-up as Little Pepe presale under $0.005 eyes long-term surge. #partnercontent...
Read More
Cronos CRO$0.205 27.53%
Loaded Lions LION$0.0205 15.63%
Ultima ULTIMA$8,617.96 7.47%
Wrapped HYPE WHYPE$47.46 3.62%
Hyperliquid HYPE$47.50 3.53%
Bitcoin BTC$109,884.00 -2.5%
Ethereum ETH$4,544.64 -1.02%
XRP XRP$2.96 0.28%
Tether USDT$1.00 0.01%
BNB BNB$853.27 -1.42%
OKB OKB $162.74 -12.31%
Fartcoin FARTCOIN $0.792 -8.08%
Keeta KTA $1.01 -7.16%
Morpho MORPHO $2.37 -7.06%
Curve DAO CRV $0.781 -6.49%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
