Atlas USV current market price is $5.47 with a 24 hour trading volume of $2. The total available supply of Atlas USV is 284.50K USV with a maximum supply of 1,125.14K USV. It has secured Rank 4446 in the cryptocurrency market with a marketcap of $576.63K. The USV price is 0% down in the last one hour.
The high price of the Atlas USV is $7.46 and low price is $5.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4446
$5.47
$576.63K 26.69%
$1,555.22K
$2
105.48K USV
284.50K USV
1,125.14K USV
$7.46
$5.45
$1,138.47 99.52%
03 Jan 2022
$0.623 777.55%
07 Aug 2025
Want to convert more cryptocurrencies?
0%
26.5%
20.34%
22.81%
30.97%
38.61%
37.98%
5.34%
Historical data of Atlas USV past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-05 | $1,575,370.20 | $41.78 | $14.94 |
| 2024-09-06 | $731,335.83 | $11.52 | $6.93 |
| 2024-09-07 | $195,544.10 | $43.15 | $1.93 |
| 2024-09-08 | $182,433.82 | $4.27 | $1.73 |
| 2024-09-09 | $198,300.50 | $15.12 | $1.88 |
| 2024-09-10 | $746,531.59 | $228.54 | $7.09 |
| 2024-09-11 | $1,105,590.62 | $102.66 | $10.23 |
| 2024-09-12 | $750,430.22 | $208.67 | $7.12 |
| 2024-09-13 | $765,640.05 | $6.82 | $7.26 |
| 2024-09-14 | $188,731.14 | $49.43 | $1.79 |
| 2024-09-15 | $185,970.89 | $2.34 | $1.76 |
| 2024-09-16 | $184,725.15 | $5.71 | $1.75 |
| 2024-09-17 | $752,294.26 | $16.47 | $7.13 |
| 2024-09-18 | $764,072.14 | $9.53 | $7.22 |
| 2024-09-19 | $771,415.62 | $14.65 | $7.31 |
| 2024-09-20 | $778,984.64 | $29.94 | $7.38 |
| 2024-09-21 | $781,423.00 | $21.94 | $7.42 |
| 2024-09-22 | $798,693.98 | $6.20 | $7.57 |
| 2024-09-23 | $796,102.42 | $8.96 | $7.55 |
| 2024-09-24 | $813,067.24 | $15.95 | $7.71 |
| 2024-09-25 | $813,436.05 | $3.83 | $7.71 |
| 2024-09-26 | $789,382.55 | $16.39 | $7.49 |
| 2024-09-27 | $798,412.94 | $14.98 | $7.57 |
| 2024-09-28 | $802,982.90 | $11.15 | $7.61 |
| 2024-09-29 | $800,547.54 | $9.08 | $7.59 |
| 2024-09-30 | $800,775.38 | $1.20 | $7.59 |
| 2024-10-01 | $494,810.15 | $341.56 | $4.70 |
| 2024-10-02 | $1,370,995.01 | $176.16 | $12.99 |
| 2024-10-03 | $743,760.73 | $17.12 | $7.05 |
| 2024-10-04 | $644,776.44 | $93.86 | $6.12 |
| 2024-10-05 | $627,260.33 | $29.76 | $5.95 |
| 2024-10-06 | $633,638.61 | $5.20 | $6.01 |
| 2024-10-07 | $1,701,955.42 | $22.50 | $16.13 |
| 2024-10-08 | $586,475.96 | $7.68 | $5.56 |
| 2024-10-09 | $561,065.31 | $22.80 | $5.31 |
| 2024-10-10 | $523,347.32 | $19.23 | $4.96 |
| 2024-10-11 | $514,767.89 | $3.59 | $4.88 |
| 2024-10-12 | $1,642,871.30 | $44.22 | $15.59 |
| 2024-10-13 | $1,736,938.51 | $25.44 | $16.53 |
| 2024-10-14 | $187,997.65 | $157.41 | $1.78 |
| 2024-10-15 | $422,846.25 | $6.21 | $4.02 |
| 2024-10-16 | $1,340,338.48 | $49.06 | $12.71 |
| 2024-10-17 | $515,097.59 | $4.38 | $4.89 |
| 2024-10-18 | $512,080.12 | $1.78 | $4.88 |
| 2024-10-19 | $519,670.13 | $3.32 | $4.93 |
| 2024-10-20 | $500,925.66 | $10.17 | $4.75 |
| 2024-10-21 | $186,795.43 | $3.76 | $1.78 |
| 2024-10-22 | $1,737,722.16 | $55.14 | $16.47 |
| 2024-10-23 | $390,010.17 | $6.23 | $3.70 |
| 2024-10-24 | $1,491,132.28 | $86.34 | $14.14 |
| 2024-10-25 | $1,490,839.94 | $61.29 | $14.12 |
| 2024-10-26 | $1,512,766.58 | $33.01 | $14.35 |
| 2024-10-27 | $1,622,007.35 | $26.73 | $15.38 |
| 2024-10-28 | $1,617,892.95 | $8.97 | $15.35 |
| 2024-10-29 | $1,654,028.24 | $31.54 | $15.66 |
| 2024-10-30 | $180,864.93 | $1.38 | $1.71 |
| 2024-10-31 | $181,703.19 | $2.48 | $1.72 |
| 2024-11-01 | $197,205.24 | $434.47 | $1.87 |
| 2024-11-02 | $189,519.10 | $99.12 | $1.80 |
| 2024-11-03 | $177,387.43 | $88.70 | $1.68 |
| 2024-11-04 | $177,000.21 | $24.47 | $1.68 |
| 2024-11-05 | $178,277.56 | $1.25 | $1.69 |
| 2024-11-06 | $1,521,482.95 | $85.92 | $14.42 |
| 2024-11-07 | $1,519,653.18 | $85.83 | $14.41 |
| 2024-11-08 | $1,536,013.48 | $41.76 | $14.56 |
| 2024-11-09 | $185,638.82 | $8.07 | $1.76 |
| 2024-11-10 | $500,678.99 | $12.54 | $4.75 |
| 2024-11-11 | $1,757,783.28 | $106.18 | $16.66 |
| 2024-11-12 | $1,835,157.38 | $77.03 | $17.40 |
| 2024-11-13 | $1,563,450.42 | $114.35 | $14.97 |
| 2024-11-14 | $1,481,937.41 | $134.68 | $14.09 |
| 2024-11-15 | $1,680,807.48 | $53.88 | $16.03 |
| 2024-11-16 | $1,568,246.54 | $67.31 | $14.76 |
| 2024-11-17 | $1,711,147.45 | $56.00 | $16.14 |
| 2024-11-18 | $454,249.11 | $19.68 | $4.31 |
| 2024-11-19 | $250,276.64 | $75.93 | $2.37 |
| 2024-11-20 | $192,308.43 | $5.20 | $1.82 |
| 2024-11-21 | $192,825.17 | $5.54 | $1.83 |
| 2024-11-22 | $193,529.29 | $3.56 | $1.83 |
| 2024-11-23 | $1,968,603.25 | $144.72 | $18.65 |
| 2024-11-24 | $1,485,674.25 | $145.75 | $14.08 |
| 2024-11-25 | $1,938,459.89 | $114.55 | $18.48 |
| 2024-11-26 | $1,931,962.71 | $549.91 | $18.32 |
| 2024-11-27 | $173,575.35 | $36.21 | $1.65 |
| 2024-11-28 | $1,042,841.52 | $130.47 | $9.89 |
| 2024-11-29 | $458,117.14 | $8.51 | $4.33 |
| 2024-11-30 | $548,452.80 | $4.32 | $5.20 |
| 2024-12-01 | $547,022.26 | $4.50 | $5.19 |
| 2024-12-02 | $546,918.75 | $4.75 | $5.18 |
| 2024-12-03 | $2,146,466.22 | $192.98 | $20.35 |
| 2024-12-04 | $1,171,967.83 | $81.74 | $11.11 |
| 2024-12-05 | $461,318.31 | $21.74 | $4.37 |
| 2024-12-06 | $550,658.51 | $55.97 | $5.29 |
| 2024-12-07 | $469,346.42 | $23.60 | $4.45 |
| 2024-12-08 | $615,065.44 | $10.80 | $5.83 |
| 2024-12-09 | $616,879.80 | $6.30 | $5.85 |
| 2024-12-10 | $1,703,874.50 | $177.00 | $16.15 |
| 2024-12-11 | $1,594,018.43 | $112.33 | $15.11 |
| 2024-12-12 | $1,632,995.39 | $64.06 | $15.46 |
| 2024-12-13 | $2,198,929.79 | $129.35 | $20.85 |
| 2024-12-14 | $213,582.79 | $5.83 | $2.02 |
| 2024-12-15 | $1,858,648.07 | $41.24 | $17.61 |
| 2024-12-16 | $2,121,216.33 | $32.10 | $20.07 |
| 2024-12-17 | $2,046,559.38 | $57.82 | $19.39 |
| 2024-12-18 | $1,773,354.77 | $53.85 | $16.79 |
| 2024-12-19 | $205,449.08 | $19.12 | $1.95 |
| 2024-12-20 | $571,187.50 | $79.07 | $5.41 |
| 2024-12-21 | $1,659,999.28 | $259.01 | $15.75 |
| 2024-12-22 | $1,868,891.90 | $115.14 | $17.73 |
| 2024-12-23 | $1,522,369.17 | $82.81 | $14.43 |
| 2024-12-24 | $1,636,409.10 | $82.61 | $15.52 |
| 2024-12-25 | $1,952,849.19 | $72.54 | $18.51 |
| 2024-12-26 | $1,357,886.57 | $15.49 | $12.87 |
| 2024-12-27 | $1,713,953.36 | $77.97 | $16.25 |
| 2024-12-28 | $1,553,996.05 | $22.25 | $14.73 |
| 2024-12-29 | $466,010.02 | $10.28 | $4.39 |
| 2024-12-30 | $570,196.84 | $19.52 | $5.41 |
| 2024-12-31 | $1,642,699.19 | $53.98 | $15.55 |
| 2025-01-01 | $1,770,519.71 | $55.33 | $16.78 |
| 2025-01-02 | $1,812,309.78 | $57.38 | $17.14 |
| 2025-01-03 | $1,820,319.45 | $58.12 | $17.26 |
| 2025-01-04 | $1,866,861.41 | $43.13 | $17.70 |
| 2025-01-05 | $209,064.90 | $28.42 | $1.98 |
| 2025-01-06 | $179,456.20 | $79.64 | $1.70 |
| 2025-01-07 | $470,695.34 | $10.62 | $4.46 |
| 2025-01-08 | $1,660,002.86 | $96.37 | $15.76 |
| 2025-01-09 | $1,841,947.57 | $76.16 | $17.45 |
| 2025-01-10 | $1,591,851.48 | $20.83 | $15.09 |
| 2025-01-11 | $581,712.19 | $4.86 | $5.51 |
| 2025-01-12 | $582,972.09 | $1.83 | $5.53 |
| 2025-01-13 | $579,756.58 | $1.11 | $5.51 |
| 2025-01-14 | $1,619,367.13 | $88.01 | $15.19 |
| 2025-01-15 | $1,500,872.95 | $24.96 | $14.23 |
| 2025-01-16 | $1,643,406.05 | $74.31 | $15.58 |
| 2025-01-17 | $1,822,526.40 | $24.92 | $17.27 |
| 2025-01-18 | $326,341.93 | $13.25 | $3.09 |
| 2025-01-19 | $173,824.28 | $24.62 | $1.65 |
| 2025-01-20 | $1,529,767.57 | $125.70 | $15.31 |
| 2025-01-21 | $1,802,963.58 | $185.30 | $16.88 |
| 2025-01-22 | $693,300.24 | $3,561.14 | $6.57 |
| 2025-01-23 | $1,518,586.42 | $15.28 | $14.40 |
| 2025-01-24 | $1,778,511.59 | $40.46 | $16.86 |
| 2025-01-25 | $1,803,579.85 | $27.29 | $16.09 |
| 2025-01-26 | $1,812,479.61 | $26.18 | $17.19 |
| 2025-01-27 | $1,739,535.40 | $38.66 | $15.87 |
| 2025-01-28 | $1,308,392.67 | $117.12 | $12.41 |
| 2025-01-29 | $1,534,783.48 | $30.79 | $14.56 |
| 2025-01-30 | $1,737,763.33 | $41.18 | $16.46 |
| 2025-01-31 | $166,602.81 | $3.53 | $1.58 |
| 2025-02-01 | $1,704,809.56 | $51.13 | $16.16 |
| 2025-02-02 | $1,507,621.36 | $67.23 | $14.29 |
| 2025-02-03 | $1,577,894.98 | $130.44 | $14.96 |
| 2025-02-04 | $1,340,021.39 | $343.07 | $12.69 |
| 2025-02-05 | $1,589,819.28 | $122.06 | $15.12 |
| 2025-02-06 | $1,480,208.27 | $34.41 | $14.03 |
| 2025-02-07 | $1,456,902.62 | $47.26 | $13.81 |
| 2025-02-08 | $1,543,360.23 | $58.04 | $14.61 |
| 2025-02-09 | $977,495.87 | $27.71 | $9.25 |
| 2025-02-10 | $1,377,926.37 | $58.81 | $13.09 |
| 2025-02-11 | $141,576.53 | $460.06 | $1.34 |
| 2025-02-12 | $1,431,865.43 | $60.70 | $13.57 |
| 2025-02-13 | $1,176,431.90 | $58.50 | $11.28 |
| 2025-02-14 | $567,083.12 | $18.77 | $5.38 |
| 2025-02-15 | $1,483,808.63 | $45.66 | $14.07 |
| 2025-02-16 | $1,509,168.42 | $17.02 | $14.31 |
| 2025-02-17 | $279,765.44 | $214.10 | $2.65 |
| 2025-02-18 | $1,352,571.83 | $19.67 | $12.83 |
| 2025-02-19 | $1,147,262.52 | $61.29 | $10.88 |
| 2025-02-20 | $128,777.08 | $9.39 | $12.01 |
| 2025-02-21 | $850,876.91 | $102.43 | $8.07 |
| 2025-02-22 | $1,162,612.90 | $117.91 | $11.02 |
| 2025-02-23 | $1,448,845.68 | $47.05 | $13.71 |
| 2025-02-24 | $1,454,593.35 | $33.90 | $13.77 |
| 2025-02-25 | $1,484,972.51 | $92.98 | $14.01 |
| 2025-02-26 | $327,506.55 | $43.15 | $3.11 |
| 2025-02-27 | $1,152,620.02 | $26.69 | $10.94 |
| 2025-02-28 | $1,497,788.36 | $36.50 | $14.20 |
| 2025-03-01 | $1,496,910.33 | $100.55 | $14.19 |
| 2025-03-02 | $125,363.06 | $3.49 | $1.19 |
| 2025-03-03 | $295,585.16 | $55.65 | $2.80 |
| 2025-03-04 | $275,380.41 | $178.23 | $2.61 |
| 2025-03-05 | $1,211,541.30 | $59.68 | $11.49 |
| 2025-03-06 | $1,398,532.82 | $74.14 | $13.24 |
| 2025-03-07 | $1,372,030.60 | $37.28 | $13.00 |
| 2025-03-08 | $1,297,745.73 | $56.29 | $12.38 |
| 2025-03-09 | $1,446,970.69 | $21.91 | $13.72 |
| 2025-03-10 | $1,303,766.64 | $74.06 | $12.37 |
| 2025-03-11 | $229,981.89 | $40.10 | $2.18 |
| 2025-03-12 | $1,350,330.20 | $124.73 | $12.80 |
| 2025-03-13 | $1,410,272.63 | $57.83 | $13.32 |
| 2025-03-14 | $1,411,757.98 | $31.49 | $13.22 |
| 2025-03-15 | $596,153.71 | $14.96 | $5.65 |
| 2025-03-16 | $1,078,850.76 | $21.76 | $10.20 |
| 2025-03-17 | $1,317,301.70 | $54.54 | $12.49 |
| 2025-03-18 | $1,409,993.51 | $6.64 | $13.37 |
| 2025-03-19 | $1,409,663.29 | $5.04 | $13.42 |
| 2025-03-20 | $1,162,541.65 | $35.12 | $10.96 |
| 2025-03-21 | $1,328,671.41 | $26.58 | $12.61 |
| 2025-03-22 | $1,262,026.58 | $8.82 | $11.95 |
| 2025-03-23 | $1,421,192.93 | $6.87 | $13.47 |
| 2025-03-24 | $513,742.79 | $14.77 | $4.86 |
| 2025-03-25 | $1,452,883.68 | $60.60 | $13.80 |
| 2025-03-26 | $1,448,860.93 | $37.20 | $13.74 |
| 2025-03-27 | $1,016,116.94 | $48.49 | $9.63 |
| 2025-03-28 | $735,444.74 | $31.17 | $6.97 |
| 2025-03-29 | $114,906.59 | $6.15 | $1.09 |
| 2025-03-30 | $114,093.27 | $2.36 | $1.08 |
| 2025-03-31 | $1,415,411.69 | $20.28 | $13.42 |
| 2025-04-01 | $1,405,429.02 | $22.23 | $13.32 |
| 2025-04-02 | $496,601.38 | $3.84 | $4.69 |
| 2025-04-03 | $1,377,363.00 | $67.32 | $13.06 |
| 2025-04-04 | $1,330,334.20 | $26.57 | $12.67 |
| 2025-04-05 | $273,476.53 | $131.56 | $2.59 |
| 2025-04-06 | $1,001,232.58 | $12.18 | $9.48 |
| 2025-04-07 | $249,882.16 | $33.08 | $2.37 |
| 2025-04-08 | $1,298,914.70 | $105.15 | $12.29 |
| 2025-04-09 | $246,098.37 | $14.31 | $2.33 |
| 2025-04-10 | $1,325,720.52 | $96.67 | $12.57 |
| 2025-04-11 | $285,651.41 | $271.18 | $2.70 |
| 2025-04-12 | $244,202.90 | $183.57 | $2.32 |
| 2025-04-13 | $1,442,018.73 | $38.17 | $13.67 |
| 2025-04-14 | $1,423,526.57 | $32.41 | $13.50 |
| 2025-04-15 | $1,425,019.91 | $14.30 | $13.51 |
| 2025-04-16 | $1,405,492.12 | $25.39 | $13.33 |
| 2025-04-17 | $1,305,962.33 | $17.11 | $12.38 |
| 2025-04-18 | $1,411,187.27 | $2.44 | $13.38 |
| 2025-04-19 | $256,375.73 | $3.92 | $2.43 |
| 2025-04-20 | $1,277,784.90 | $28.82 | $12.11 |
| 2025-04-21 | $1,178,819.87 | $15.21 | $11.18 |
| 2025-04-22 | $1,202,139.23 | $52.97 | $11.40 |
| 2025-04-23 | $1,387,022.75 | $64.54 | $13.15 |
| 2025-04-24 | $1,494,917.92 | $22.75 | $14.17 |
| 2025-04-25 | $115,903.48 | $3.15 | $1.10 |
| 2025-04-26 | $115,739.28 | $4.44 | $1.10 |
| 2025-04-27 | $1,483,566.55 | $17.07 | $14.06 |
| 2025-04-28 | $1,479,101.85 | $13.78 | $14.02 |
| 2025-04-29 | $1,465,579.34 | $35.14 | $13.89 |
| 2025-04-30 | $1,481,958.45 | $11.64 | $13.97 |
| 2025-05-01 | $1,453,491.73 | $20.12 | $13.78 |
| 2025-05-02 | $1,477,967.01 | $11.65 | $14.00 |
| 2025-05-03 | $1,467,285.91 | $15.48 | $13.91 |
| 2025-05-04 | $1,457,800.13 | $13.49 | $13.82 |
| 2025-05-05 | $1,430,508.38 | $26.89 | $13.56 |
| 2025-05-06 | $1,421,263.05 | $11.56 | $13.46 |
| 2025-05-07 | $848,647.92 | $5.57 | $8.05 |
| 2025-05-08 | $854,024.66 | $881.97 | $8.10 |
| 2025-05-09 | $185,408.35 | $608.25 | $1.76 |
| 2025-05-10 | $788,611.19 | $65.04 | $7.48 |
| 2025-05-11 | $117,625.09 | $97.49 | $1.12 |
| 2025-05-12 | $233,261.83 | $25.75 | $2.21 |
| 2025-05-13 | $932,642.51 | $39.12 | $8.83 |
| 2025-05-14 | $948,677.25 | $50.98 | $8.99 |
| 2025-05-15 | $896,699.66 | $26.25 | $8.50 |
| 2025-05-16 | $853,132.32 | $42.47 | $8.09 |
| 2025-05-17 | $870,458.02 | $17.28 | $8.25 |
| 2025-05-18 | $833,772.72 | $15.75 | $7.90 |
| 2025-05-19 | $900,263.57 | $52.84 | $8.56 |
| 2025-05-20 | $851,570.19 | $41.97 | $8.07 |
| 2025-05-21 | $861,176.19 | $12.56 | $8.16 |
| 2025-05-22 | $117,619.16 | $9.17 | $1.12 |
| 2025-05-23 | $117,010.74 | $13.72 | $1.11 |
| 2025-05-24 | $912,975.28 | $52.84 | $8.66 |
| 2025-05-25 | $116,404.98 | $1.35 | $1.10 |
| 2025-05-26 | $858,455.72 | $25.88 | $8.14 |
| 2025-05-27 | $880,421.81 | $17.76 | $8.35 |
| 2025-05-28 | $831,128.72 | $20.78 | $7.88 |
| 2025-05-29 | $900,899.92 | $4.71 | $8.54 |
| 2025-05-30 | $888,377.11 | $39.88 | $8.42 |
| 2025-05-31 | $883,622.54 | $35.50 | $8.35 |
| 2025-06-01 | $877,676.04 | $32.86 | $8.32 |
| 2025-06-02 | $878,478.80 | $5.46 | $8.33 |
| 2025-06-03 | $810,250.66 | $7.44 | $7.68 |
| 2025-06-04 | $778,686.16 | $13.21 | $7.38 |
| 2025-06-05 | $868,557.29 | $16.28 | $8.23 |
| 2025-06-06 | $112,532.12 | $13.11 | $1.07 |
| 2025-06-07 | $114,572.60 | $5.12 | $1.09 |
| 2025-06-08 | $852,277.49 | $20.03 | $8.08 |
| 2025-06-09 | $734,756.62 | $19.33 | $6.97 |
| 2025-06-10 | $855,303.92 | $30.15 | $8.11 |
| 2025-06-11 | $893,996.39 | $22.45 | $8.48 |
| 2025-06-12 | $253,190.44 | $3.08 | $2.40 |
| 2025-06-13 | $873,020.26 | $30.26 | $8.27 |
| 2025-06-14 | $722,858.61 | $43.17 | $6.85 |
| 2025-06-15 | $752,729.57 | $9.34 | $7.14 |
| 2025-06-16 | $509,040.53 | $2.09 | $4.83 |
| 2025-06-17 | $114,456.39 | $1.41 | $1.08 |
| 2025-06-18 | $699,244.18 | $29.20 | $6.62 |
| 2025-06-19 | $113,138.68 | $1.42 | $1.07 |
| 2025-06-20 | $756,559.48 | $10.12 | $7.17 |
| 2025-06-21 | $200,105.29 | $19.72 | $1.90 |
| 2025-06-22 | $658,420.95 | $19.11 | $6.23 |
| 2025-06-23 | $690,748.82 | $26.33 | $6.50 |
| 2025-06-24 | $806,981.97 | $45.55 | $7.65 |
| 2025-06-25 | $204,972.50 | $6.96 | $1.94 |
| 2025-06-26 | $747,108.77 | $6.36 | $7.08 |
| 2025-06-27 | $822,464.69 | $6.21 | $7.80 |
| 2025-06-28 | $819,933.76 | $4.60 | $7.78 |
| 2025-06-29 | $826,163.92 | $6.23 | $7.83 |
| 2025-06-30 | $837,768.88 | $18.28 | $7.95 |
| 2025-07-01 | $769,548.93 | $6.33 | $7.30 |
| 2025-07-02 | $821,551.96 | $23.65 | $7.79 |
| 2025-07-03 | $720,825.05 | $44.73 | $6.84 |
| 2025-07-04 | $633,521.79 | $19.48 | $6.01 |
| 2025-07-05 | $809,522.67 | $22.44 | $7.68 |
| 2025-07-06 | $750,660.16 | $5.09 | $7.12 |
| 2025-07-07 | $836,661.16 | $4.75 | $7.93 |
| 2025-07-08 | $514,643.69 | $1.09 | $4.88 |
| 2025-07-09 | $738,889.33 | $8.24 | $7.01 |
| 2025-07-10 | $769,140.76 | $21.55 | $7.29 |
| 2025-07-11 | $116,379.73 | $4.79 | $1.10 |
| 2025-07-12 | $575,853.24 | $45.08 | $5.46 |
| 2025-07-13 | $255,320.08 | $22.17 | $2.42 |
| 2025-07-14 | $885,786.08 | $15.82 | $8.41 |
| 2025-07-15 | $801,206.03 | $18.46 | $7.59 |
| 2025-07-16 | $870,393.10 | $41.51 | $8.21 |
| 2025-07-17 | $766,996.43 | $27.00 | $7.24 |
| 2025-07-18 | $901,756.12 | $46.87 | $8.57 |
| 2025-07-19 | $784,610.35 | $62.45 | $7.44 |
| 2025-07-20 | $895,983.11 | $18.48 | $8.49 |
| 2025-07-21 | $762,648.07 | $9.70 | $7.23 |
| 2025-07-22 | $818,630.19 | $20.16 | $7.77 |
| 2025-07-23 | $293,561.77 | $17.36 | $2.78 |
| 2025-07-24 | $760,545.48 | $61.71 | $7.21 |
| 2025-07-25 | $781,794.38 | $36.74 | $7.41 |
| 2025-07-26 | $571,181.50 | $6.89 | $5.41 |
| 2025-07-27 | $912,935.47 | $42.54 | $8.66 |
| 2025-07-28 | $738,821.11 | $25.03 | $7.01 |
| 2025-07-29 | $891,829.13 | $40.12 | $8.45 |
| 2025-07-30 | $847,762.08 | $20.77 | $8.04 |
| 2025-07-31 | $911,041.21 | $36.58 | $8.64 |
| 2025-08-01 | $813,331.27 | $41.40 | $7.71 |
| 2025-08-02 | $715,209.52 | $35.81 | $6.83 |
| 2025-08-03 | $557,474.43 | $47.20 | $5.28 |
| 2025-08-04 | $770,934.57 | $6.72 | $7.31 |
| 2025-08-05 | $896,309.19 | $31.78 | $8.50 |
| 2025-08-06 | $891,800.44 | $14.74 | $8.42 |
| 2025-08-07 | $67,659.05 | $1,011.87 | $0.64 |
| 2025-08-08 | $119,723.08 | $3.51 | $1.13 |
| 2025-08-09 | $784,223.88 | $17.66 | $7.44 |
| 2025-08-10 | $858,116.56 | $20.39 | $8.14 |
| 2025-08-11 | $578,093.85 | $1.28 | $5.48 |
| 2025-08-12 | $843,567.68 | $40.85 | $8.00 |
| 2025-08-13 | $934,827.74 | $29.06 | $8.86 |
| 2025-08-14 | $798,415.21 | $16.91 | $7.57 |
| 2025-08-15 | $793,281.50 | $59.53 | $7.51 |
| 2025-08-16 | $919,987.44 | $55.02 | $8.73 |
| 2025-08-17 | $923,856.52 | $5.65 | $8.76 |
| 2025-08-18 | $808,478.18 | $25.46 | $8.93 |
| 2025-08-19 | $799,031.01 | $37.75 | $7.57 |
| 2025-08-20 | $120,640.54 | $5.66 | $1.14 |
| 2025-08-21 | $607,732.18 | $23.42 | $5.76 |
| 2025-08-22 | $595,616.63 | $5.90 | $5.65 |
| 2025-08-23 | $639,385.89 | $101.49 | $6.06 |
| 2025-08-24 | $804,326.49 | $37.49 | $7.63 |
| 2025-08-25 | $123,629.62 | $3.20 | $1.17 |
| 2025-08-26 | $783,929.17 | $58.05 | $7.44 |
| 2025-08-27 | $122,047.51 | $2.34 | $1.16 |
| 2025-08-28 | $933,348.51 | $16.74 | $8.84 |
| 2025-08-29 | $938,930.41 | $6.70 | $8.90 |
| 2025-08-30 | $762,773.65 | $41.40 | $7.21 |
| 2025-08-31 | $598,455.74 | $4.50 | $5.67 |
| 2025-09-01 | $342,469.17 | $188.93 | $3.25 |
| 2025-09-02 | $372,586.67 | $211.30 | $3.52 |
| 2025-09-03 | $926,199.27 | $13.72 | $8.78 |
| 2025-09-04 | $934,375.17 | $21.65 | $8.86 |
| 2025-09-04 | $931,823.68 | $10.69 | $8.83 |
Compare live prices of Atlas USV on top exchanges.
Atlas is building a DeFi base layer that turns the 2-dimensional (3, 3) game theory notation for a maximum positive outcome between participants into a 3-dimensional play, where in addition to users, the protocol itself also generates value for its users and the rest of the ecosystem.USV (Universal Store of Value) is the base layer token of Atlas. Unlike many other tokens in the DeFi ecosystem, USV is backed by the Atlas treasury, giving it an intrinsic, rising value also known as ""the book value"". Atlas USV's Treasury is made of 5 components: Stables, USV Liquidity, Passive Growth Tokens, Partner Tokens, and Other Atlas Layers.(1) Stables such as DAI and Frax are required to mint USV.(2) USV Liquidity Pool Tokens are offered through barter contracts and owned by the treasury.(3) The Passive Growth portfolio of tokens is managed by an engine that optimizes the portfolio's formula using a modified version of Markowitz's Optimal Portfolio Theory (Harry Markowitz, ""Portfolio Selection"" The Journal of Finance, 1952). This feature is coming soon.(4) Atlas USV is built to be the default backbone currency for DeFi. As such, Atlas expects major partnerships with other protocols that will benefit the treasury.(5) The Atlas Project will continue to release more layers with additional, distinct utilities and tokens that build on Atlas USV. The treasury will accumulate these tokens and capture value from these additional layers.
XRP price has remained in a tight range in the past few days as the recent crypto market recovery has stalled. Ripple (XRP), one of the top utility tokens, was trading at $2.20, a range it has been in in…...
Read More
Chainlink price dropped for three consecutive days and remains in a deep bear market despite important catalysts like the upcoming LINK ETF approval and falling exchange reserves. Chainlink (LINK) token dropped to $13, down by ~53% from its highest level…...
Read More
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
Ultima ULTIMA$3,678.99 17.31%
Merlin Chain MERL$0.353 15.5%
Vision VSN$0.0903 13.19%
Quant QNT$92.66 10.32%
MemeCore M$1.40 7.63%
Bitcoin BTC$90,582.00 -0.69%
Ethereum ETH$2,995.64 -1.02%
Tether USDT$1.00 0.04%
XRP XRP$2.19 -0.86%
BNB BNB$878.18 -1.34%
Fasttoken FTN $0.932 -30.3%
TOMI TOMI $0.00000543 -6.99%
SPX6900 SPX $0.663 -6.78%
Pi Network PI $0.242 -6.26%
Falcon Finance FF $0.118 -6.21%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
