AsMatch current market price is $0.0186 with a 24 hour trading volume of $71,105. The total available supply of AsMatch is 100.00M ASM with a maximum supply of 100.00M ASM. It has secured Rank 5160 in the cryptocurrency market with a marketcap of $334.47K. The ASM price is 0.55% up in the last one hour.
The high price of the AsMatch is $0.0193 and low price is $0.0179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5160
$0.0186
$334.47K 1.56%
$1,855.82K
$71,105
18.02M ASM
100.00M ASM
100.00M ASM
$0.0193
$0.0179
$2.70 99.31%
22 May 2025
$0.008733 112.5%
13 Jun 2025
Want to convert more cryptocurrencies?
0.55%
1.23%
16.73%
20.55%
7.03%
23.81%
36.16%
80.23%
Historical data of AsMatch past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $1,665,096.87 | $150,175.43 | $0.09 |
| 2024-11-12 | $1,710,750.48 | $142,795.39 | $0.09 |
| 2024-11-13 | $1,646,990.56 | $119,093.90 | $0.09 |
| 2024-11-14 | $1,696,399.28 | $147,490.55 | $0.09 |
| 2024-11-15 | $1,749,185.02 | $149,027.16 | $0.10 |
| 2024-11-16 | $1,658,014.09 | $152,974.79 | $0.09 |
| 2024-11-17 | $1,679,270.61 | $148,689.25 | $0.09 |
| 2024-11-18 | $1,712,343.67 | $153,225.20 | $0.09 |
| 2024-11-19 | $1,726,509.81 | $158,027.68 | $0.10 |
| 2024-11-20 | $1,732,526.09 | $154,393.42 | $0.10 |
| 2024-11-21 | $1,714,377.71 | $159,771.71 | $0.09 |
| 2024-11-22 | $1,724,812.79 | $152,312.11 | $0.10 |
| 2024-11-23 | $1,728,422.87 | $157,342.44 | $0.10 |
| 2024-11-24 | $1,825,882.31 | $157,939.78 | $0.10 |
| 2024-11-25 | $1,670,402.77 | $144,155.68 | $0.09 |
| 2024-11-26 | $1,659,760.97 | $149,429.45 | $0.09 |
| 2024-11-27 | $1,657,848.67 | $129,621.57 | $0.09 |
| 2024-11-28 | $1,751,871.44 | $114,163.46 | $0.10 |
| 2024-11-29 | $1,707,692.41 | $104,977.91 | $0.09 |
| 2024-11-30 | $1,677,391.38 | $110,559.16 | $0.09 |
| 2024-12-01 | $1,601,557.65 | $113,104.52 | $0.09 |
| 2024-12-02 | $1,638,300.67 | $110,795.42 | $0.09 |
| 2024-12-03 | $1,677,031.39 | $112,682.96 | $0.09 |
| 2024-12-04 | $1,615,976.92 | $111,841.99 | $0.09 |
| 2024-12-05 | $1,899,392.05 | $193,243.74 | $0.11 |
| 2024-12-06 | $1,818,251.69 | $170,575.60 | $0.10 |
| 2024-12-07 | $1,868,787.79 | $94,223.33 | $0.10 |
| 2024-12-08 | $1,910,176.19 | $90,167.39 | $0.11 |
| 2024-12-09 | $1,882,927.78 | $93,826.93 | $0.11 |
| 2024-12-10 | $1,851,174.34 | $93,650.75 | $0.10 |
| 2024-12-11 | $1,778,879.37 | $95,168.12 | $0.10 |
| 2024-12-12 | $1,793,046.66 | $100,701.06 | $0.10 |
| 2024-12-13 | $1,786,597.28 | $101,165.08 | $0.10 |
| 2024-12-14 | $2,129,595.82 | $181,650.94 | $0.12 |
| 2024-12-15 | $2,019,036.25 | $102,874.66 | $0.11 |
| 2024-12-16 | $1,921,423.81 | $99,092.89 | $0.11 |
| 2024-12-17 | $2,132,195.71 | $100,544.62 | $0.12 |
| 2024-12-18 | $2,234,118.33 | $40,649.07 | $0.12 |
| 2024-12-19 | $1,887,724.89 | $25,936.71 | $0.10 |
| 2024-12-20 | $1,845,917.88 | $21,413.59 | $0.10 |
| 2024-12-21 | $1,771,497.07 | $65,316.55 | $0.10 |
| 2024-12-22 | $1,695,361.47 | $107,441.78 | $0.09 |
| 2024-12-23 | $1,667,186.59 | $103,988.36 | $0.09 |
| 2024-12-24 | $1,692,689.48 | $106,328.71 | $0.09 |
| 2024-12-25 | $1,645,143.70 | $89,097.40 | $0.09 |
| 2024-12-26 | $1,625,122.23 | $84,597.62 | $0.09 |
| 2024-12-27 | $1,562,620.76 | $80,858.36 | $0.09 |
| 2024-12-28 | $1,568,694.97 | $80,401.51 | $0.09 |
| 2024-12-29 | $1,409,649.34 | $81,669.01 | $0.08 |
| 2024-12-30 | $1,407,979.41 | $80,725.02 | $0.08 |
| 2024-12-31 | $1,487,427.00 | $84,815.05 | $0.08 |
| 2025-01-01 | $1,395,111.78 | $80,510.97 | $0.08 |
| 2025-01-02 | $1,350,362.17 | $82,190.41 | $0.07 |
| 2025-01-03 | $1,310,239.21 | $79,188.82 | $0.07 |
| 2025-01-04 | $1,407,165.03 | $81,739.87 | $0.08 |
| 2025-01-05 | $1,409,976.63 | $18,757.97 | $0.08 |
| 2025-01-06 | $1,483,963.97 | $10,660.51 | $0.08 |
| 2025-01-07 | $1,471,650.64 | $31,971.74 | $0.08 |
| 2025-01-08 | $1,440,183.21 | $45,002.48 | $0.08 |
| 2025-01-09 | $1,985,961.39 | $68,114.15 | $0.11 |
| 2025-01-10 | $1,603,495.38 | $47,815.14 | $0.09 |
| 2025-01-11 | $1,650,464.83 | $48,468.65 | $0.09 |
| 2025-01-12 | $1,667,370.99 | $46,788.36 | $0.09 |
| 2025-01-13 | $1,711,485.89 | $45,768.94 | $0.09 |
| 2025-01-14 | $1,715,127.76 | $45,684.09 | $0.10 |
| 2025-01-15 | $1,635,218.45 | $48,944.64 | $0.09 |
| 2025-01-16 | $1,512,947.60 | $51,147.69 | $0.08 |
| 2025-01-17 | $1,383,223.90 | $53,567.49 | $0.08 |
| 2025-01-18 | $1,558,697.61 | $46,412.46 | $0.09 |
| 2025-01-19 | $1,327,839.71 | $45,414.03 | $0.07 |
| 2025-01-20 | $1,303,848.26 | $43,996.12 | $0.07 |
| 2025-01-21 | $1,311,163.31 | $38,600.77 | $0.07 |
| 2025-01-22 | $1,306,311.26 | $38,611.65 | $0.07 |
| 2025-01-23 | $1,273,626.47 | $1,787.27 | $0.07 |
| 2025-01-24 | $1,305,088.30 | $30,065.68 | $0.07 |
| 2025-01-25 | $1,320,856.35 | $26,465.59 | $0.07 |
| 2025-01-26 | $1,471,755.19 | $37,248.26 | $0.08 |
| 2025-01-27 | $1,288,222.42 | $18,914.84 | $0.07 |
| 2025-01-28 | $1,305,053.60 | $4,808.27 | $0.07 |
| 2025-01-29 | $1,201,942.15 | $2,673.93 | $0.07 |
| 2025-01-30 | $1,191,930.00 | $328.17 | $0.07 |
| 2025-01-31 | $1,176,943.19 | $22.53 | $0.07 |
| 2025-02-01 | $1,692,709.94 | $114,889.43 | $0.09 |
| 2025-02-02 | $1,318,873.41 | $9,152.34 | $0.07 |
| 2025-02-03 | $1,155,992.87 | $5,365.59 | $0.06 |
| 2025-02-04 | $1,454,284.89 | $86,194.91 | $0.08 |
| 2025-02-05 | $1,472,538.57 | $3,637.04 | $0.08 |
| 2025-02-06 | $1,986,148.76 | $87,736.28 | $0.11 |
| 2025-02-07 | $2,568,606.02 | $41,780.23 | $0.14 |
| 2025-02-08 | $3,107,492.08 | $102,325.93 | $0.17 |
| 2025-02-09 | $3,275,553.46 | $43,998.66 | $0.18 |
| 2025-02-10 | $3,439,066.65 | $53,982.78 | $0.19 |
| 2025-02-11 | $3,575,356.42 | $3,847.24 | $0.20 |
| 2025-02-12 | $3,895,007.45 | $6,180.73 | $0.22 |
| 2025-02-13 | $3,626,687.85 | $4,948.17 | $0.20 |
| 2025-02-14 | $3,788,914.23 | $12,371.14 | $0.21 |
| 2025-02-15 | $3,661,340.76 | $9,765.70 | $0.20 |
| 2025-02-16 | $3,720,090.89 | $6,944.10 | $0.21 |
| 2025-02-17 | $3,627,709.54 | $1,174.51 | $0.20 |
| 2025-02-18 | $3,645,801.14 | $11,570.17 | $0.20 |
| 2025-02-19 | $3,663,073.43 | $1,933.62 | $0.20 |
| 2025-02-20 | $3,870,323.70 | $1,766.10 | $0.21 |
| 2025-02-21 | $3,758,736.53 | $25,590.76 | $0.21 |
| 2025-02-22 | $4,090,922.66 | $20,118.01 | $0.23 |
| 2025-02-23 | $6,726,502.04 | $228,099.90 | $0.37 |
| 2025-02-24 | $7,071,672.09 | $47,769.27 | $0.39 |
| 2025-02-25 | $6,759,062.28 | $90,415.46 | $0.37 |
| 2025-02-26 | $5,958,829.11 | $2,199.12 | $0.33 |
| 2025-02-27 | $5,798,851.96 | $2,791.47 | $0.32 |
| 2025-02-28 | $5,581,612.52 | $1,624.69 | $0.31 |
| 2025-03-01 | $5,290,550.51 | $1,911.69 | $0.29 |
| 2025-03-02 | $4,861,812.73 | $1,749.51 | $0.27 |
| 2025-03-03 | $5,313,478.87 | $1,054.75 | $0.29 |
| 2025-03-04 | $4,974,558.34 | $233.76 | $0.28 |
| 2025-03-05 | $5,031,167.02 | $1,842.22 | $0.28 |
| 2025-03-06 | $5,066,002.02 | $1,071.99 | $0.28 |
| 2025-03-07 | $5,155,591.69 | $401.17 | $0.29 |
| 2025-03-08 | $5,048,426.29 | $1,119.09 | $0.28 |
| 2025-03-09 | $5,148,134.84 | $1,219.83 | $0.29 |
| 2025-03-10 | $5,068,011.56 | $10,452.30 | $0.28 |
| 2025-03-11 | $5,168,844.34 | $1,320.24 | $0.29 |
| 2025-03-12 | $5,348,044.35 | $393.27 | $0.30 |
| 2025-03-13 | $4,923,607.20 | $2,615.91 | $0.27 |
| 2025-03-14 | $4,217,160.95 | $3,550.00 | $0.23 |
| 2025-03-15 | $3,746,245.16 | $6,692.25 | $0.21 |
| 2025-03-16 | $3,514,888.84 | $953.51 | $0.19 |
| 2025-03-17 | $3,405,332.77 | $517.80 | $0.19 |
| 2025-03-18 | $3,386,101.80 | $247.26 | $0.19 |
| 2025-03-19 | $3,243,254.69 | $677.29 | $0.18 |
| 2025-03-20 | $3,381,738.43 | $715.11 | $0.19 |
| 2025-03-21 | $3,008,245.85 | $1,137.61 | $0.17 |
| 2025-03-22 | $2,837,810.53 | $1,221.21 | $0.16 |
| 2025-03-23 | $2,776,477.61 | $235.15 | $0.15 |
| 2025-03-24 | $2,562,359.64 | $1,277.38 | $0.14 |
| 2025-03-25 | $2,604,323.41 | $709.44 | $0.14 |
| 2025-03-26 | $2,532,686.82 | $325.47 | $0.14 |
| 2025-03-27 | $2,602,043.25 | $167.71 | $0.14 |
| 2025-03-28 | $2,488,586.20 | $660.39 | $0.14 |
| 2025-03-29 | $2,350,850.28 | $611.61 | $0.13 |
| 2025-03-30 | $2,655,290.82 | $7,323.98 | $0.15 |
| 2025-03-31 | $2,357,906.30 | $2,556.54 | $0.13 |
| 2025-04-01 | $2,446,775.07 | $1,594.77 | $0.14 |
| 2025-04-02 | $2,462,819.99 | $1,138.27 | $0.14 |
| 2025-04-03 | $2,400,672.06 | $1,732.27 | $0.13 |
| 2025-04-04 | $2,246,838.01 | $1,826.68 | $0.12 |
| 2025-04-05 | $2,363,549.75 | $2,124.48 | $0.13 |
| 2025-04-06 | $2,326,961.25 | $1,667.13 | $0.13 |
| 2025-04-07 | $2,313,428.39 | $2,213.62 | $0.13 |
| 2025-04-08 | $2,170,029.35 | $28,443.00 | $0.12 |
| 2025-04-09 | $2,187,504.08 | $44,127.99 | $0.12 |
| 2025-04-10 | $1,979,020.51 | $71,629.20 | $0.11 |
| 2025-04-11 | $2,064,611.65 | $68,821.41 | $0.11 |
| 2025-04-12 | $1,906,540.78 | $75,802.31 | $0.11 |
| 2025-04-13 | $1,952,775.56 | $94,692.69 | $0.11 |
| 2025-04-14 | $2,140,942.48 | $98,492.59 | $0.12 |
| 2025-04-15 | $2,156,358.71 | $100,053.73 | $0.12 |
| 2025-04-16 | $2,175,210.09 | $52,752.00 | $0.12 |
| 2025-04-17 | $2,119,475.66 | $89,426.45 | $0.12 |
| 2025-04-18 | $1,998,729.12 | $106,693.94 | $0.11 |
| 2025-04-19 | $1,996,596.52 | $96,949.51 | $0.11 |
| 2025-04-20 | $2,594,006.94 | $96,183.21 | $0.14 |
| 2025-04-21 | $3,010,832.65 | $109,131.48 | $0.17 |
| 2025-04-22 | $3,126,698.76 | $110,647.00 | $0.17 |
| 2025-04-23 | $3,136,053.80 | $118,942.22 | $0.17 |
| 2025-04-24 | $3,454,300.02 | $52,809.06 | $0.19 |
| 2025-04-25 | $3,265,493.99 | $49,294.59 | $0.18 |
| 2025-04-26 | $5,514,224.43 | $70,479.43 | $0.31 |
| 2025-04-27 | $4,749,764.59 | $55,876.48 | $0.26 |
| 2025-04-28 | $4,237,002.49 | $55,236.55 | $0.24 |
| 2025-04-29 | $3,885,124.89 | $54,563.02 | $0.22 |
| 2025-04-30 | $3,974,188.44 | $48,728.85 | $0.22 |
| 2025-05-01 | $3,916,048.87 | $1,098.24 | $0.22 |
| 2025-05-02 | $4,059,261.67 | $35,933.98 | $0.23 |
| 2025-05-03 | $3,974,906.10 | $35,898.67 | $0.22 |
| 2025-05-04 | $3,957,920.59 | $36,423.19 | $0.22 |
| 2025-05-05 | $3,677,581.99 | $31,985.09 | $0.21 |
| 2025-05-06 | $3,685,874.97 | $9,363.02 | $0.20 |
| 2025-05-07 | $4,022,291.13 | $11,873.12 | $0.22 |
| 2025-05-08 | $3,816,062.96 | $24,564.76 | $0.21 |
| 2025-05-09 | $3,812,778.30 | $22,818.50 | $0.21 |
| 2025-05-10 | $3,686,814.65 | $17,781.97 | $0.20 |
| 2025-05-11 | $3,569,995.27 | $13,349.30 | $0.20 |
| 2025-05-12 | $3,401,266.44 | $17,686.56 | $0.19 |
| 2025-05-13 | $3,327,747.49 | $26,603.95 | $0.18 |
| 2025-05-14 | $3,099,602.71 | $25,275.46 | $0.17 |
| 2025-05-15 | $3,125,292.30 | $26,099.45 | $0.17 |
| 2025-05-16 | $2,872,645.33 | $26,857.72 | $0.16 |
| 2025-05-17 | $2,826,485.02 | $25,967.41 | $0.16 |
| 2025-05-18 | $2,775,767.38 | $25,119.77 | $0.15 |
| 2025-05-19 | $2,732,522.73 | $24,993.54 | $0.15 |
| 2025-05-20 | $2,521,224.03 | $25,961.38 | $0.14 |
| 2025-05-21 | $2,552,167.02 | $26,208.33 | $0.14 |
| 2025-05-22 | $2,632,045.37 | $25,237.06 | $0.15 |
| 2025-05-23 | $871,948.31 | $3,008,092.35 | $0.05 |
| 2025-05-24 | $1,005,828.97 | $2,482,796.31 | $0.06 |
| 2025-05-25 | $670,043.61 | $377,752.28 | $0.04 |
| 2025-05-26 | $609,176.95 | $190,641.14 | $0.03 |
| 2025-05-27 | $398,994.15 | $219,156.56 | $0.02 |
| 2025-05-28 | $335,876.64 | $177,476.38 | $0.02 |
| 2025-05-29 | $287,125.87 | $148,860.67 | $0.02 |
| 2025-05-30 | $341,067.13 | $152,315.74 | $0.02 |
| 2025-05-31 | $247,166.18 | $158,921.78 | $0.01 |
| 2025-06-01 | $285,507.51 | $112,305.69 | $0.02 |
| 2025-06-02 | $285,400.97 | $113,052.40 | $0.02 |
| 2025-06-03 | $258,711.75 | $118,349.94 | $0.01 |
| 2025-06-04 | $232,795.22 | $111,177.82 | $0.01 |
| 2025-06-05 | $239,277.90 | $102,238.37 | $0.01 |
| 2025-06-06 | $238,159.30 | $110,444.72 | $0.01 |
| 2025-06-07 | $235,888.27 | $99,440.93 | $0.01 |
| 2025-06-08 | $250,459.02 | $120,320.06 | $0.01 |
| 2025-06-09 | $245,911.54 | $102,206.71 | $0.01 |
| 2025-06-10 | $235,107.02 | $70,669.98 | $0.01 |
| 2025-06-11 | $205,109.97 | $114,435.30 | $0.01 |
| 2025-06-12 | $198,635.23 | $113,354.98 | $0.01 |
| 2025-06-13 | $213,083.27 | $111,841.29 | $0.01 |
| 2025-06-14 | $175,778.92 | $105,481.04 | $0.01 |
| 2025-06-15 | $235,896.56 | $158,776.02 | $0.01 |
| 2025-06-16 | $254,702.94 | $121,993.81 | $0.01 |
| 2025-06-17 | $475,272.34 | $1,189,795.89 | $0.03 |
| 2025-06-18 | $426,456.68 | $619,386.20 | $0.02 |
| 2025-06-19 | $434,256.55 | $225,273.72 | $0.02 |
| 2025-06-20 | $367,505.18 | $113,081.30 | $0.02 |
| 2025-06-21 | $330,629.97 | $138,996.23 | $0.02 |
| 2025-06-22 | $351,023.90 | $125,096.39 | $0.02 |
| 2025-06-23 | $327,937.02 | $58,761.97 | $0.02 |
| 2025-06-24 | $381,796.78 | $78,166.70 | $0.02 |
| 2025-06-25 | $355,103.32 | $76,708.21 | $0.02 |
| 2025-06-26 | $339,507.88 | $63,615.39 | $0.02 |
| 2025-06-27 | $355,709.11 | $98,455.01 | $0.02 |
| 2025-06-28 | $348,803.42 | $58,969.95 | $0.02 |
| 2025-06-29 | $367,096.29 | $57,289.80 | $0.02 |
| 2025-06-30 | $401,862.83 | $65,967.24 | $0.02 |
| 2025-07-01 | $386,284.03 | $54,080.64 | $0.02 |
| 2025-07-02 | $367,402.43 | $55,694.96 | $0.02 |
| 2025-07-03 | $363,278.71 | $66,772.89 | $0.02 |
| 2025-07-04 | $363,768.52 | $54,607.29 | $0.02 |
| 2025-07-05 | $348,330.66 | $72,874.22 | $0.02 |
| 2025-07-06 | $351,539.81 | $80,713.29 | $0.02 |
| 2025-07-07 | $361,603.87 | $89,884.90 | $0.02 |
| 2025-07-08 | $357,270.30 | $118,994.65 | $0.02 |
| 2025-07-09 | $359,778.76 | $105,331.24 | $0.02 |
| 2025-07-10 | $362,790.25 | $91,293.21 | $0.02 |
| 2025-07-11 | $398,020.31 | $108,352.80 | $0.02 |
| 2025-07-12 | $422,218.48 | $104,066.84 | $0.02 |
| 2025-07-13 | $417,472.25 | $79,722.10 | $0.02 |
| 2025-07-14 | $436,650.03 | $131,825.59 | $0.02 |
| 2025-07-15 | $432,816.06 | $80,973.19 | $0.02 |
| 2025-07-16 | $434,221.72 | $71,648.47 | $0.02 |
| 2025-07-17 | $438,576.33 | $87,137.97 | $0.02 |
| 2025-07-18 | $435,135.53 | $102,969.51 | $0.02 |
| 2025-07-19 | $478,901.42 | $135,587.03 | $0.03 |
| 2025-07-20 | $460,568.98 | $82,458.83 | $0.03 |
| 2025-07-21 | $474,326.82 | $87,903.63 | $0.03 |
| 2025-07-22 | $481,006.18 | $73,386.28 | $0.03 |
| 2025-07-23 | $503,541.97 | $251,968.25 | $0.03 |
| 2025-07-24 | $527,700.54 | $111,187.74 | $0.03 |
| 2025-07-25 | $535,140.21 | $270,858.56 | $0.03 |
| 2025-07-26 | $571,992.61 | $174,119.01 | $0.03 |
| 2025-07-27 | $565,196.45 | $100,835.53 | $0.03 |
| 2025-07-28 | $594,349.88 | $88,111.24 | $0.03 |
| 2025-07-29 | $618,089.96 | $77,156.15 | $0.03 |
| 2025-07-30 | $615,541.45 | $182,298.56 | $0.03 |
| 2025-07-31 | $633,467.50 | $102,347.12 | $0.04 |
| 2025-08-01 | $620,285.23 | $90,027.75 | $0.03 |
| 2025-08-02 | $604,092.23 | $83,845.51 | $0.03 |
| 2025-08-03 | $579,836.01 | $74,035.72 | $0.03 |
| 2025-08-04 | $629,752.24 | $75,681.24 | $0.03 |
| 2025-08-05 | $666,997.34 | $84,058.82 | $0.04 |
| 2025-08-06 | $649,953.70 | $90,863.09 | $0.04 |
| 2025-08-07 | $650,662.26 | $73,673.04 | $0.04 |
| 2025-08-08 | $688,322.98 | $57,578.54 | $0.04 |
| 2025-08-09 | $707,118.23 | $58,015.65 | $0.04 |
| 2025-08-10 | $727,688.98 | $52,057.61 | $0.04 |
| 2025-08-11 | $711,578.14 | $12,847.52 | $0.04 |
| 2025-08-12 | $727,812.22 | $19,500.38 | $0.04 |
| 2025-08-13 | $792,474.37 | $24,949.58 | $0.04 |
| 2025-08-14 | $855,531.05 | $28,932.87 | $0.05 |
| 2025-08-15 | $823,088.83 | $24,608.62 | $0.05 |
| 2025-08-16 | $815,874.60 | $11,621.36 | $0.05 |
| 2025-08-17 | $854,209.54 | $12,090.21 | $0.05 |
| 2025-08-18 | $859,504.50 | $22,305.26 | $0.05 |
| 2025-08-19 | $801,291.76 | $18,902.34 | $0.04 |
| 2025-08-20 | $754,178.07 | $18,854.78 | $0.04 |
| 2025-08-21 | $770,886.89 | $20,155.41 | $0.04 |
| 2025-08-22 | $729,968.54 | $26,886.78 | $0.04 |
| 2025-08-23 | $781,140.93 | $23,124.02 | $0.04 |
| 2025-08-24 | $733,918.00 | $27,829.71 | $0.04 |
| 2025-08-25 | $711,959.65 | $28,225.21 | $0.04 |
| 2025-08-26 | $710,031.10 | $21,188.41 | $0.04 |
| 2025-08-27 | $689,843.09 | $27,885.15 | $0.04 |
| 2025-08-28 | $681,479.53 | $21,675.20 | $0.04 |
| 2025-08-29 | $696,924.61 | $21,083.32 | $0.04 |
| 2025-08-30 | $651,754.92 | $20,939.32 | $0.04 |
| 2025-08-31 | $646,794.63 | $30,923.98 | $0.04 |
| 2025-09-01 | $642,132.23 | $35,667.11 | $0.04 |
| 2025-09-02 | $645,503.91 | $23,970.21 | $0.04 |
| 2025-09-03 | $660,161.35 | $18,886.16 | $0.04 |
| 2025-09-04 | $678,363.25 | $20,373.61 | $0.04 |
| 2025-09-05 | $657,357.86 | $21,824.68 | $0.04 |
| 2025-09-06 | $714,114.11 | $37,305.76 | $0.04 |
| 2025-09-07 | $724,301.69 | $17,193.26 | $0.04 |
| 2025-09-08 | $709,480.56 | $35,065.98 | $0.04 |
| 2025-09-09 | $698,608.83 | $20,486.11 | $0.04 |
| 2025-09-10 | $669,622.94 | $39,125.25 | $0.04 |
| 2025-09-11 | $677,863.25 | $25,940.62 | $0.04 |
| 2025-09-12 | $692,285.02 | $23,332.68 | $0.04 |
| 2025-09-13 | $698,933.07 | $32,147.02 | $0.04 |
| 2025-09-14 | $709,660.60 | $28,084.52 | $0.04 |
| 2025-09-15 | $714,565.03 | $20,263.45 | $0.04 |
| 2025-09-16 | $655,297.29 | $15,377.72 | $0.04 |
| 2025-09-17 | $673,797.55 | $15,108.06 | $0.04 |
| 2025-09-18 | $700,996.47 | $16,566.25 | $0.04 |
| 2025-09-19 | $721,307.58 | $19,031.92 | $0.04 |
| 2025-09-20 | $682,212.18 | $32,336.06 | $0.04 |
| 2025-09-21 | $673,177.16 | $25,619.05 | $0.04 |
| 2025-09-22 | $669,213.57 | $16,444.88 | $0.04 |
| 2025-09-23 | $611,579.63 | $23,234.51 | $0.03 |
| 2025-09-24 | $596,151.86 | $23,747.00 | $0.03 |
| 2025-09-25 | $601,533.80 | $20,092.55 | $0.03 |
| 2025-09-26 | $562,680.67 | $19,451.86 | $0.03 |
| 2025-09-27 | $548,166.03 | $19,046.38 | $0.03 |
| 2025-09-28 | $549,758.36 | $23,037.98 | $0.03 |
| 2025-09-29 | $565,015.34 | $24,211.46 | $0.03 |
| 2025-09-30 | $547,574.03 | $21,528.11 | $0.03 |
| 2025-10-01 | $541,140.96 | $70,429.25 | $0.03 |
| 2025-10-02 | $543,585.35 | $21,815.43 | $0.03 |
| 2025-10-03 | $557,298.66 | $22,745.36 | $0.03 |
| 2025-10-04 | $577,192.08 | $23,885.35 | $0.03 |
| 2025-10-05 | $544,913.20 | $24,598.26 | $0.03 |
| 2025-10-06 | $533,984.61 | $18,959.38 | $0.03 |
| 2025-10-07 | $572,074.39 | $60,987.07 | $0.03 |
| 2025-10-08 | $533,267.44 | $22,066.87 | $0.03 |
| 2025-10-09 | $547,130.83 | $16,520.87 | $0.03 |
| 2025-10-10 | $529,972.01 | $24,894.52 | $0.03 |
| 2025-10-11 | $502,667.96 | $160,515.26 | $0.03 |
| 2025-10-12 | $491,438.90 | $84,438.95 | $0.03 |
| 2025-10-13 | $532,779.46 | $31,286.73 | $0.03 |
| 2025-10-14 | $586,235.70 | $180,444.52 | $0.03 |
| 2025-10-15 | $541,470.04 | $30,942.81 | $0.03 |
| 2025-10-16 | $553,648.14 | $48,820.82 | $0.03 |
| 2025-10-17 | $527,606.57 | $35,197.82 | $0.03 |
| 2025-10-18 | $518,038.08 | $24,434.39 | $0.03 |
| 2025-10-19 | $533,495.73 | $20,674.07 | $0.03 |
| 2025-10-20 | $527,001.61 | $18,628.62 | $0.03 |
| 2025-10-21 | $516,992.52 | $27,226.15 | $0.03 |
| 2025-10-22 | $467,406.47 | $63,763.62 | $0.03 |
| 2025-10-23 | $441,134.73 | $70,343.07 | $0.02 |
| 2025-10-24 | $418,233.28 | $29,615.76 | $0.02 |
| 2025-10-25 | $408,138.33 | $15,476.76 | $0.02 |
| 2025-10-26 | $415,829.07 | $27,692.12 | $0.02 |
| 2025-10-27 | $427,700.21 | $22,922.27 | $0.02 |
| 2025-10-28 | $422,668.53 | $35,696.47 | $0.02 |
| 2025-10-29 | $417,390.96 | $43,849.65 | $0.02 |
| 2025-10-30 | $405,113.98 | $44,751.34 | $0.02 |
| 2025-10-31 | $390,685.18 | $39,067.37 | $0.02 |
| 2025-11-01 | $392,831.70 | $16,496.96 | $0.02 |
| 2025-11-02 | $410,428.55 | $14,778.40 | $0.02 |
| 2025-11-03 | $422,613.57 | $17,337.27 | $0.02 |
| 2025-11-04 | $392,005.71 | $43,850.32 | $0.02 |
| 2025-11-05 | $392,618.89 | $33,291.31 | $0.02 |
| 2025-11-06 | $393,759.68 | $18,366.32 | $0.02 |
| 2025-11-07 | $352,973.36 | $10,044.86 | $0.02 |
| 2025-11-08 | $343,152.39 | $10,064.74 | $0.02 |
| 2025-11-09 | $348,939.53 | $9,712.41 | $0.02 |
| 2025-11-10 | $371,746.94 | $9,898.88 | $0.02 |
| 2025-11-10 | $378,107.19 | $9,659.04 | $0.02 |
Compare live prices of AsMatch on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | ASMATCH/USDT | $0.0186 | $71,101 | ||
| Gull Network | 0XCD5D6DE3FDBCE1895F0DAC13A065673599ED6806/0XEC901DA9C68E90798BBBB74C11406A32A70652C3 | $0.0330 | $1 |
AsMatch is the first Social L3 on Manta Network powered by Polygon CDK and Celestia DA. We’re democratizing SocialFi with a community-first approach by prioritizing you, the common user. Our philosophy is simple: no matter who you are, your interaction carries value and reward.We are a platform of the people, by the people, for the people. Match, chat, and trade securely with users who share your interests, all while earning $ASM tokens.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$4.11 62.02%
Midnight NIGHT$0.110 39.26%
Humanity H$0.148 26.38%
MYX Finance MYX$3.56 22.47%
Sky SKY$0.0677 7.76%
Bitcoin BTC$88,701.00 0.71%
Ethereum ETH$3,026.10 1.86%
Tether USDT$1.000 0%
BNB BNB$856.52 0.74%
XRP XRP$1.92 -0.38%
Canton CC $0.0926 -18.91%
Aave AAVE $162.36 -8.89%
pippin PIPPIN $0.394 -8.55%
Internet Computer ICP $3.06 -6.89%
Decred DCR $15.80 -4.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
