ARYZE eGBP current market price is $1.34 with a 24 hour trading volume of $14. The total available supply of ARYZE eGBP is 81,412 EGBP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EGBP price is 0.02% up in the last one hour.
The high price of the ARYZE eGBP is $1.52 and low price is $1.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.34
$0 0%
$108.82K
$14
0 EGBP
81,412 EGBP
(Not Available)
$1.52
$1.32
$3.16 57.65%
10 Sep 2025
$0.937 42.64%
10 Dec 2024
Want to convert more cryptocurrencies?
0.02%
1.18%
1.37%
1.74%
1.6%
3.96%
1.62%
7.08%
Historical data of ARYZE eGBP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $21.40 | $1.28 |
| 2024-07-13 | $0.00 | $440.65 | $1.29 |
| 2024-07-14 | $0.00 | $19.58 | $1.30 |
| 2024-07-15 | $0.00 | $7.69 | $1.30 |
| 2024-07-16 | $0.00 | $29.13 | $1.28 |
| 2024-07-17 | $0.00 | $25.70 | $1.29 |
| 2024-07-18 | $0.00 | $162.22 | $1.30 |
| 2024-07-19 | $0.00 | $7.77 | $1.30 |
| 2024-07-20 | $0.00 | $4.98 | $1.27 |
| 2024-07-21 | $0.00 | $56.80 | $1.28 |
| 2024-07-22 | $0.00 | $1,154.10 | $1.29 |
| 2024-07-23 | $0.00 | $361.77 | $1.27 |
| 2024-07-24 | $0.00 | $16.32 | $1.29 |
| 2024-07-25 | $0.00 | $35.14 | $1.29 |
| 2024-07-26 | $0.00 | $9.54 | $1.29 |
| 2024-07-27 | $0.00 | $0.92 | $1.27 |
| 2024-07-28 | $0.00 | $38.24 | $1.27 |
| 2024-07-29 | $0.00 | $25.93 | $1.27 |
| 2024-07-30 | $0.00 | $56.99 | $1.29 |
| 2024-07-31 | $0.00 | $15.54 | $1.28 |
| 2024-08-01 | $0.00 | $189.76 | $1.29 |
| 2024-08-02 | $0.00 | $21.60 | $1.25 |
| 2024-08-03 | $0.00 | $12.47 | $1.28 |
| 2024-08-04 | $0.00 | $40.37 | $1.28 |
| 2024-08-05 | $0.00 | $11.82 | $1.26 |
| 2024-08-06 | $0.00 | $57.11 | $1.26 |
| 2024-08-07 | $0.00 | $4.17 | $1.25 |
| 2024-08-08 | $0.00 | $33.13 | $1.27 |
| 2024-08-09 | $0.00 | $20.78 | $1.28 |
| 2024-08-10 | $0.00 | $34.42 | $1.28 |
| 2024-08-11 | $0.00 | $9.10 | $1.26 |
| 2024-08-12 | $0.00 | $4.10 | $1.26 |
| 2024-08-13 | $0.00 | $11.75 | $1.28 |
| 2024-08-14 | $0.00 | $28.57 | $1.29 |
| 2024-08-15 | $0.00 | $0.35 | $1.26 |
| 2024-08-16 | $0.00 | $17.14 | $1.27 |
| 2024-08-17 | $0.00 | $35.14 | $1.30 |
| 2024-08-18 | $0.00 | $3.06 | $1.30 |
| 2024-08-19 | $0.00 | $20.52 | $1.29 |
| 2024-08-20 | $0.00 | $21.99 | $1.11 |
| 2024-08-21 | $0.00 | $14.38 | $1.30 |
| 2024-08-22 | $0.00 | $6.45 | $1.30 |
| 2024-08-23 | $0.00 | $0.99 | $1.29 |
| 2024-08-24 | $0.00 | $8.29 | $1.32 |
| 2024-08-25 | $0.00 | $22.11 | $1.30 |
| 2024-08-26 | $0.00 | $8.57 | $1.32 |
| 2024-08-27 | $0.00 | $13.39 | $1.32 |
| 2024-08-28 | $0.00 | $227.17 | $1.32 |
| 2024-08-29 | $0.00 | $6.22 | $1.32 |
| 2024-08-30 | $0.00 | $50.32 | $1.30 |
| 2024-08-31 | $0.00 | $554.68 | $1.32 |
| 2024-09-01 | $0.00 | $114.40 | $1.31 |
| 2024-09-02 | $0.00 | $122.35 | $1.32 |
| 2024-09-03 | $0.00 | $144.39 | $1.34 |
| 2024-09-04 | $0.00 | $234.05 | $1.15 |
| 2024-09-05 | $0.00 | $17.87 | $1.15 |
| 2024-09-06 | $0.00 | $140.85 | $1.32 |
| 2024-09-07 | $0.00 | $7.87 | $1.29 |
| 2024-09-08 | $0.00 | $5.26 | $1.29 |
| 2024-09-09 | $0.00 | $1.35 | $1.31 |
| 2024-09-10 | $0.00 | $36.37 | $1.31 |
| 2024-09-11 | $0.00 | $3.11 | $1.29 |
| 2024-09-12 | $0.00 | $17.26 | $1.30 |
| 2024-09-13 | $0.00 | $3.54 | $1.31 |
| 2024-09-14 | $0.00 | $2.46 | $1.31 |
| 2024-09-15 | $0.00 | $33.91 | $1.29 |
| 2024-09-16 | $0.00 | $6.11 | $1.31 |
| 2024-09-17 | $0.00 | $24.41 | $1.30 |
| 2024-09-18 | $0.00 | $8.01 | $1.32 |
| 2024-09-19 | $0.00 | $12.90 | $1.30 |
| 2024-09-20 | $0.00 | $68.44 | $1.31 |
| 2024-09-21 | $0.00 | $45.72 | $1.33 |
| 2024-09-22 | $0.00 | $17.12 | $1.31 |
| 2024-09-23 | $0.00 | $60.78 | $1.31 |
| 2024-09-24 | $0.00 | $15.46 | $1.33 |
| 2024-09-25 | $0.00 | $12.55 | $1.34 |
| 2024-09-26 | $0.00 | $8.85 | $1.33 |
| 2024-09-27 | $0.00 | $137.19 | $1.34 |
| 2024-09-28 | $0.00 | $10.70 | $1.32 |
| 2024-09-29 | $0.00 | $50.88 | $1.32 |
| 2024-09-30 | $0.00 | $3.84 | $1.34 |
| 2024-10-01 | $0.00 | $26.95 | $1.34 |
| 2024-10-02 | $0.00 | $258.81 | $1.34 |
| 2024-10-03 | $0.00 | $2.89 | $1.31 |
| 2024-10-04 | $0.00 | $9.48 | $1.32 |
| 2024-10-05 | $0.00 | $9.39 | $1.30 |
| 2024-10-06 | $0.00 | $0.18 | $1.31 |
| 2024-10-07 | $0.00 | $0.89 | $1.31 |
| 2024-10-08 | $0.00 | $9.13 | $1.29 |
| 2024-10-09 | $0.00 | $3.19 | $1.29 |
| 2024-10-10 | $0.00 | $120.93 | $1.28 |
| 2024-10-11 | $0.00 | $17.38 | $1.31 |
| 2024-10-12 | $0.00 | $0.17 | $1.30 |
| 2024-10-13 | $0.00 | $2.64 | $1.29 |
| 2024-10-14 | $0.00 | $0.94 | $1.29 |
| 2024-10-15 | $0.00 | $70.16 | $1.29 |
| 2024-10-16 | $0.00 | $19.94 | $1.31 |
| 2024-10-17 | $0.00 | $53.46 | $1.28 |
| 2024-10-18 | $0.00 | $78.35 | $1.30 |
| 2024-10-19 | $0.00 | $25.95 | $1.29 |
| 2024-10-20 | $0.00 | $54.29 | $1.31 |
| 2024-10-21 | $0.00 | $11.50 | $1.31 |
| 2024-10-22 | $0.00 | $13.28 | $1.28 |
| 2024-10-23 | $0.00 | $20.99 | $1.28 |
| 2024-10-24 | $0.00 | $19.92 | $1.29 |
| 2024-10-25 | $0.00 | $4.27 | $1.30 |
| 2024-10-26 | $0.00 | $5.31 | $1.28 |
| 2024-10-27 | $0.00 | $18.75 | $1.30 |
| 2024-10-28 | $0.00 | $25.44 | $1.28 |
| 2024-10-29 | $0.00 | $2.45 | $1.28 |
| 2024-10-30 | $0.00 | $124.48 | $1.30 |
| 2024-10-31 | $0.00 | $7.86 | $1.28 |
| 2024-11-01 | $0.00 | $2.72 | $1.27 |
| 2024-11-02 | $0.00 | $29.96 | $1.27 |
| 2024-11-03 | $0.00 | $35.57 | $1.29 |
| 2024-11-04 | $0.00 | $16.23 | $1.30 |
| 2024-11-05 | $0.00 | $2.12 | $1.27 |
| 2024-11-06 | $0.00 | $34.88 | $1.31 |
| 2024-11-07 | $0.00 | $46.80 | $1.27 |
| 2024-11-08 | $0.00 | $36.23 | $1.30 |
| 2024-11-09 | $0.00 | $36.25 | $1.27 |
| 2024-11-10 | $0.00 | $28.77 | $1.29 |
| 2024-11-11 | $0.00 | $20.14 | $1.29 |
| 2024-11-12 | $0.00 | $58.71 | $1.28 |
| 2024-11-13 | $0.00 | $44.24 | $1.27 |
| 2024-11-14 | $0.00 | $48.85 | $1.27 |
| 2024-11-15 | $0.00 | $89.15 | $1.26 |
| 2024-11-16 | $0.00 | $400.23 | $1.26 |
| 2024-11-17 | $0.00 | $13.85 | $1.26 |
| 2024-11-18 | $0.00 | $5.24 | $1.26 |
| 2024-11-19 | $0.00 | $48.12 | $1.27 |
| 2024-11-20 | $0.00 | $82.30 | $1.25 |
| 2024-11-21 | $0.00 | $24.46 | $1.27 |
| 2024-11-22 | $0.00 | $822.68 | $1.26 |
| 2024-11-23 | $0.00 | $423.92 | $1.23 |
| 2024-11-24 | $0.00 | $176.22 | $1.24 |
| 2024-11-25 | $0.00 | $291.62 | $1.24 |
| 2024-11-26 | $0.00 | $184.47 | $1.26 |
| 2024-11-27 | $0.00 | $61.99 | $1.24 |
| 2024-11-28 | $0.00 | $85.33 | $1.25 |
| 2024-11-29 | $0.00 | $154.50 | $1.26 |
| 2024-11-30 | $0.00 | $125.92 | $1.28 |
| 2024-12-01 | $0.00 | $421.76 | $1.28 |
| 2024-12-02 | $0.00 | $16.27 | $1.28 |
| 2024-12-03 | $0.00 | $91.62 | $1.27 |
| 2024-12-04 | $0.00 | $35.51 | $1.27 |
| 2024-12-05 | $0.00 | $87.36 | $1.27 |
| 2024-12-06 | $0.00 | $87.28 | $1.28 |
| 2024-12-07 | $0.00 | $143.32 | $1.27 |
| 2024-12-08 | $0.00 | $297.39 | $1.25 |
| 2024-12-09 | $0.00 | $42.22 | $1.26 |
| 2024-12-10 | $0.00 | $231.00 | $1.28 |
| 2024-12-11 | $0.00 | $69.63 | $1.28 |
| 2024-12-12 | $0.00 | $61.71 | $1.29 |
| 2024-12-13 | $0.00 | $42.84 | $1.27 |
| 2024-12-14 | $0.00 | $35.30 | $1.26 |
| 2024-12-15 | $0.00 | $24.59 | $1.24 |
| 2024-12-16 | $0.00 | $51.12 | $1.26 |
| 2024-12-17 | $0.00 | $53.70 | $1.25 |
| 2024-12-18 | $0.00 | $132.28 | $1.25 |
| 2024-12-19 | $0.00 | $66.05 | $1.26 |
| 2024-12-20 | $0.00 | $56.51 | $1.23 |
| 2024-12-21 | $0.00 | $45.62 | $1.24 |
| 2024-12-22 | $0.00 | $22.26 | $1.24 |
| 2024-12-23 | $0.00 | $24.66 | $1.24 |
| 2024-12-24 | $0.00 | $74.92 | $1.25 |
| 2024-12-25 | $0.00 | $10.71 | $1.26 |
| 2024-12-26 | $0.00 | $45.47 | $1.15 |
| 2024-12-27 | $0.00 | $45.35 | $1.23 |
| 2024-12-28 | $0.00 | $8.62 | $1.26 |
| 2024-12-29 | $0.00 | $204.59 | $1.24 |
| 2024-12-30 | $0.00 | $185.57 | $1.24 |
| 2024-12-31 | $0.00 | $23.06 | $1.27 |
| 2025-01-01 | $0.00 | $44.79 | $1.25 |
| 2025-01-02 | $0.00 | $25.54 | $1.23 |
| 2025-01-03 | $0.00 | $478.44 | $1.24 |
| 2025-01-04 | $0.00 | $69.39 | $1.24 |
| 2025-01-05 | $0.00 | $86.23 | $1.24 |
| 2025-01-06 | $0.00 | $587.21 | $1.24 |
| 2025-01-07 | $0.00 | $44.49 | $1.23 |
| 2025-01-08 | $0.00 | $10.24 | $1.23 |
| 2025-01-09 | $0.00 | $47.99 | $1.24 |
| 2025-01-10 | $0.00 | $49.74 | $1.21 |
| 2025-01-11 | $0.00 | $9.04 | $1.22 |
| 2025-01-12 | $0.00 | $5.95 | $1.22 |
| 2025-01-13 | $0.00 | $10.88 | $1.22 |
| 2025-01-14 | $0.00 | $17.62 | $1.22 |
| 2025-01-15 | $0.00 | $34.72 | $1.22 |
| 2025-01-16 | $0.00 | $60.72 | $1.22 |
| 2025-01-17 | $0.00 | $118.98 | $1.22 |
| 2025-01-18 | $0.00 | $102.94 | $1.19 |
| 2025-01-19 | $0.00 | $194.80 | $1.19 |
| 2025-01-20 | $0.00 | $286.61 | $1.22 |
| 2025-01-21 | $0.00 | $195.73 | $1.23 |
| 2025-01-22 | $0.00 | $38.42 | $1.22 |
| 2025-01-23 | $0.00 | $362.40 | $1.21 |
| 2025-01-24 | $0.00 | $169.13 | $1.22 |
| 2025-01-25 | $0.00 | $14.38 | $1.23 |
| 2025-01-26 | $0.00 | $29.38 | $1.23 |
| 2025-01-27 | $0.00 | $12.48 | $1.25 |
| 2025-01-28 | $0.00 | $261.76 | $1.23 |
| 2025-01-29 | $0.00 | $12.03 | $1.24 |
| 2025-01-30 | $0.00 | $19.88 | $1.25 |
| 2025-01-31 | $0.00 | $15.21 | $1.24 |
| 2025-02-01 | $0.00 | $133.40 | $1.22 |
| 2025-02-02 | $0.00 | $7.41 | $1.22 |
| 2025-02-03 | $0.00 | $40.72 | $1.23 |
| 2025-02-04 | $0.00 | $115.58 | $1.25 |
| 2025-02-05 | $0.00 | $32.06 | $1.23 |
| 2025-02-06 | $0.00 | $108.05 | $1.25 |
| 2025-02-07 | $0.00 | $8.22 | $1.24 |
| 2025-02-08 | $0.00 | $46.74 | $1.22 |
| 2025-02-09 | $0.00 | $1.22 | $1.24 |
| 2025-02-10 | $0.00 | $15.74 | $1.24 |
| 2025-02-11 | $0.00 | $2.98 | $1.24 |
| 2025-02-12 | $0.00 | $3.13 | $1.23 |
| 2025-02-13 | $0.00 | $125.25 | $1.24 |
| 2025-02-14 | $0.00 | $2.88 | $1.23 |
| 2025-02-15 | $0.00 | $3.80 | $1.26 |
| 2025-02-16 | $0.00 | $332.32 | $1.24 |
| 2025-02-17 | $0.00 | $1.36 | $1.26 |
| 2025-02-18 | $0.00 | $0.80 | $1.26 |
| 2025-02-19 | $0.00 | $3.74 | $1.26 |
| 2025-02-20 | $0.00 | $0.85 | $1.25 |
| 2025-02-21 | $0.00 | $9.87 | $1.26 |
| 2025-02-22 | $0.00 | $199.34 | $1.26 |
| 2025-02-23 | $0.00 | $0.22 | $1.26 |
| 2025-02-24 | $0.00 | $14.08 | $1.26 |
| 2025-02-25 | $0.00 | $19.60 | $1.24 |
| 2025-02-26 | $0.00 | $216.23 | $1.22 |
| 2025-02-27 | $0.00 | $136.22 | $1.26 |
| 2025-02-28 | $0.00 | $287.32 | $1.26 |
| 2025-03-01 | $0.00 | $22.13 | $1.24 |
| 2025-03-02 | $0.00 | $4.61 | $1.26 |
| 2025-03-03 | $0.00 | $26.69 | $1.25 |
| 2025-03-04 | $0.00 | $30.38 | $1.23 |
| 2025-03-05 | $0.00 | $129.63 | $1.19 |
| 2025-03-06 | $0.00 | $0.35 | $1.29 |
| 2025-03-07 | $0.00 | $8.16 | $1.27 |
| 2025-03-08 | $0.00 | $2.52 | $1.29 |
| 2025-03-09 | $0.00 | $47.74 | $1.29 |
| 2025-03-10 | $0.00 | $1.82 | $1.27 |
| 2025-03-11 | $0.00 | $95.08 | $1.28 |
| 2025-03-12 | $0.00 | $53.81 | $1.30 |
| 2025-03-13 | $0.00 | $4.56 | $1.28 |
| 2025-03-14 | $0.00 | $0.33 | $1.30 |
| 2025-03-15 | $0.00 | $3.83 | $1.27 |
| 2025-03-16 | $0.00 | $0.48 | $1.27 |
| 2025-03-17 | $0.00 | $1.31 | $1.29 |
| 2025-03-18 | $0.00 | $211.52 | $1.28 |
| 2025-03-19 | $0.00 | $350.77 | $1.30 |
| 2025-03-20 | $0.00 | $4.70 | $1.28 |
| 2025-03-21 | $0.00 | $1.49 | $1.28 |
| 2025-03-22 | $0.00 | $8.32 | $1.29 |
| 2025-03-23 | $0.00 | $0.34 | $1.29 |
| 2025-03-24 | $0.00 | $11.88 | $1.27 |
| 2025-03-25 | $0.00 | $162.47 | $1.27 |
| 2025-03-26 | $0.00 | $2.21 | $1.27 |
| 2025-03-27 | $0.00 | $7.69 | $1.27 |
| 2025-03-28 | $0.00 | $0.17 | $1.29 |
| 2025-03-29 | $0.00 | $2.11 | $1.30 |
| 2025-03-30 | $0.00 | $5.82 | $1.29 |
| 2025-03-31 | $0.00 | $5.43 | $1.29 |
| 2025-04-01 | $0.00 | $0.21 | $1.30 |
| 2025-04-02 | $0.00 | $5.03 | $1.29 |
| 2025-04-03 | $0.00 | $9.71 | $1.28 |
| 2025-04-04 | $0.00 | $13.55 | $1.31 |
| 2025-04-05 | $0.00 | $2.72 | $1.27 |
| 2025-04-06 | $0.00 | $3.06 | $1.27 |
| 2025-04-07 | $0.00 | $205.20 | $1.27 |
| 2025-04-08 | $0.00 | $1.96 | $1.25 |
| 2025-04-09 | $0.00 | $18.04 | $1.26 |
| 2025-04-10 | $0.00 | $518.48 | $1.29 |
| 2025-04-11 | $0.00 | $1.83 | $1.30 |
| 2025-04-12 | $0.00 | $2.47 | $1.29 |
| 2025-04-13 | $0.00 | $1.24 | $1.29 |
| 2025-04-14 | $0.00 | $26.22 | $1.29 |
| 2025-04-15 | $0.00 | $0.40 | $1.29 |
| 2025-04-16 | $0.00 | $1.70 | $1.33 |
| 2025-04-17 | $0.00 | $137.46 | $1.31 |
| 2025-04-18 | $0.00 | $129.21 | $1.31 |
| 2025-04-19 | $0.00 | $73.22 | $1.33 |
| 2025-04-20 | $0.00 | $26.17 | $1.32 |
| 2025-04-21 | $0.00 | $20.77 | $1.32 |
| 2025-04-22 | $0.00 | $42.74 | $1.32 |
| 2025-04-23 | $0.00 | $692.62 | $1.33 |
| 2025-04-24 | $0.00 | $16.82 | $1.31 |
| 2025-04-25 | $0.00 | $14.79 | $1.33 |
| 2025-04-26 | $0.00 | $0.17 | $1.32 |
| 2025-04-27 | $0.00 | $2.05 | $1.33 |
| 2025-04-28 | $0.00 | $2.67 | $1.33 |
| 2025-04-29 | $0.00 | $1.46 | $1.32 |
| 2025-04-30 | $0.00 | $19.65 | $1.34 |
| 2025-05-01 | $0.00 | $0.47 | $1.30 |
| 2025-05-02 | $0.00 | $9.43 | $1.30 |
| 2025-05-03 | $0.00 | $1.55 | $1.40 |
| 2025-05-04 | $0.00 | $10.20 | $1.40 |
| 2025-05-05 | $0.00 | $20.44 | $1.39 |
| 2025-05-06 | $0.00 | $2.95 | $1.30 |
| 2025-05-07 | $0.00 | $7.36 | $1.29 |
| 2025-05-08 | $0.00 | $0.40 | $1.31 |
| 2025-05-09 | $0.00 | $2.67 | $1.33 |
| 2025-05-10 | $0.00 | $2.57 | $1.33 |
| 2025-05-11 | $0.00 | $40.86 | $1.31 |
| 2025-05-12 | $0.00 | $2.33 | $1.33 |
| 2025-05-13 | $0.00 | $39.22 | $1.32 |
| 2025-05-14 | $0.00 | $24.79 | $1.33 |
| 2025-05-15 | $0.00 | $1.56 | $1.31 |
| 2025-05-16 | $0.00 | $6.26 | $1.33 |
| 2025-05-17 | $0.00 | $2.14 | $1.33 |
| 2025-05-18 | $0.00 | $2.79 | $1.33 |
| 2025-05-19 | $0.00 | $3.14 | $1.31 |
| 2025-05-20 | $0.00 | $3.13 | $1.31 |
| 2025-05-21 | $0.00 | $57.16 | $1.32 |
| 2025-05-22 | $0.00 | $707.13 | $1.33 |
| 2025-05-23 | $0.00 | $358.80 | $1.32 |
| 2025-05-24 | $0.00 | $17.12 | $1.34 |
| 2025-05-25 | $0.00 | $3.74 | $1.33 |
| 2025-05-26 | $0.00 | $56.61 | $1.36 |
| 2025-05-27 | $0.00 | $9.60 | $1.35 |
| 2025-05-28 | $0.00 | $145.24 | $1.35 |
| 2025-05-29 | $0.00 | $0.48 | $1.33 |
| 2025-05-30 | $0.00 | $40.57 | $1.33 |
| 2025-05-31 | $0.00 | $11.63 | $1.32 |
| 2025-06-01 | $0.00 | $4.12 | $1.34 |
| 2025-06-02 | $0.00 | $9.42 | $1.33 |
| 2025-06-03 | $0.00 | $31.92 | $1.34 |
| 2025-06-04 | $0.00 | $35.26 | $1.35 |
| 2025-06-05 | $0.00 | $12.46 | $1.35 |
| 2025-06-06 | $0.00 | $35.56 | $1.34 |
| 2025-06-07 | $0.00 | $2.14 | $1.33 |
| 2025-06-08 | $0.00 | $69.39 | $1.35 |
| 2025-06-09 | $0.00 | $44.74 | $1.35 |
| 2025-06-10 | $0.00 | $0.35 | $1.35 |
| 2025-06-11 | $0.00 | $14.51 | $1.33 |
| 2025-06-12 | $0.00 | $14.91 | $1.33 |
| 2025-06-13 | $0.00 | $52.43 | $1.34 |
| 2025-06-14 | $0.00 | $3.09 | $1.34 |
| 2025-06-15 | $0.00 | $0.17 | $1.35 |
| 2025-06-16 | $0.00 | $4.85 | $1.35 |
| 2025-06-17 | $0.00 | $23.22 | $1.34 |
| 2025-06-18 | $0.00 | $3.30 | $1.33 |
| 2025-06-19 | $0.00 | $0.85 | $1.33 |
| 2025-06-20 | $0.00 | $0.18 | $1.34 |
| 2025-06-21 | $0.00 | $636.17 | $1.33 |
| 2025-06-22 | $0.00 | $4.55 | $1.33 |
| 2025-06-23 | $0.00 | $4.55 | $1.33 |
| 2025-06-24 | $0.00 | $19.22 | $1.35 |
| 2025-06-25 | $0.00 | $19.22 | $1.35 |
| 2025-06-26 | $0.00 | $9.13 | $1.36 |
| 2025-06-27 | $0.00 | $0.80 | $1.39 |
| 2025-06-28 | $0.00 | $186.87 | $1.35 |
| 2025-06-29 | $0.00 | $1.54 | $1.35 |
| 2025-06-30 | $0.00 | $172.76 | $1.37 |
| 2025-07-01 | $0.00 | $2.53 | $1.36 |
| 2025-07-02 | $0.00 | $2.44 | $1.36 |
| 2025-07-03 | $0.00 | $2.97 | $1.36 |
| 2025-07-04 | $0.00 | $3.93 | $1.37 |
| 2025-07-05 | $0.00 | $6.91 | $1.36 |
| 2025-07-06 | $0.00 | $13.42 | $1.36 |
| 2025-07-07 | $0.00 | $13.41 | $1.36 |
| 2025-07-08 | $0.00 | $427.05 | $1.34 |
| 2025-07-09 | $0.00 | $6.15 | $1.36 |
| 2025-07-10 | $0.00 | $7.42 | $1.34 |
| 2025-07-11 | $0.00 | $26.88 | $1.36 |
| 2025-07-11 | $0.00 | $29.44 | $1.34 |
Compare live prices of ARYZE eGBP on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Mercado Bitcoin | EGBP/BRL | $1.34 | $14 |
ARYZE eGBP Digital Cash is a stablecoin backed by government-issued assets. ARYZE Digital Cash is inspired by cash and the promise of Central Bank Digital Currencies.
ETCMining focuses on green, high-stability computing infrastructure for compliant crypto mining. The formal entry of XRP algorithmic trading into the U.S. retirement market signifies that cryptocurrency investment is moving towards compliance and systematization. Investors can now utilize strategies from Digital…...
Read More
Ripple (XRP) token dropped to $1.8800, its lowest level since Dec. 19, and ~50% below its highest point this year. This decline mirrored the performance of Bitcoin (BTC) and other altcoins....
Read More
Solana (SOL) token was trading at $124.50, and could be at risk of more downside after forming bearish chart patterns on the daily chart. Some of its most important metrics have also dropped in the past few weeks. ...
Read More
pippin PIPPIN$0.441 34.94%
BTSE Token BTSE$1.55 14.59%
Rain RAIN$0.008041 11.89%
AINFT NFT$0.00000037 4.55%
Kinesis Silver KAG$71.27 4.14%
Bitcoin BTC$87,839.00 -0.95%
Ethereum ETH$2,940.65 -1.95%
Tether USDT$1.000 -0%
BNB BNB$843.64 -2.29%
XRP XRP$1.88 -1.85%
Audiera BEAT $2.42 -41.36%
Midnight NIGHT $0.0798 -22.28%
Humanity H $0.156 -20.7%
Canton CC $0.0819 -12.25%
Pump.fun PUMP $0.001722 -11.27%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
