ARYZE eEUR current market price is $1.17 with a 24 hour trading volume of $45. The total available supply of ARYZE eEUR is 158.55K EEUR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EEUR price is 0.02% up in the last one hour.
The high price of the ARYZE eEUR is $1.17 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.17
$0 0%
$186.15K
$45
0 EEUR
158.55K EEUR
(Not Available)
$1.17
$1.16
$22.82 94.86%
01 Sep 2024
$0.940 24.85%
26 Dec 2024
Want to convert more cryptocurrencies?
0.02%
0.67%
0.64%
0.95%
3.3%
2.42%
2.4%
16.23%
Historical data of ARYZE eEUR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $3.53 | $1.08 |
| 2024-07-13 | $0.00 | $13.73 | $1.09 |
| 2024-07-14 | $0.00 | $5.78 | $1.09 |
| 2024-07-15 | $0.00 | $1.75 | $1.08 |
| 2024-07-16 | $0.00 | $394.46 | $1.09 |
| 2024-07-17 | $0.00 | $3.12 | $1.09 |
| 2024-07-18 | $0.00 | $480.96 | $1.09 |
| 2024-07-19 | $0.00 | $10.31 | $1.09 |
| 2024-07-20 | $0.00 | $12.78 | $1.08 |
| 2024-07-21 | $0.00 | $20.59 | $1.09 |
| 2024-07-22 | $0.00 | $6.06 | $1.09 |
| 2024-07-23 | $0.00 | $8.11 | $1.09 |
| 2024-07-24 | $0.00 | $1.54 | $1.08 |
| 2024-07-25 | $0.00 | $2.22 | $1.07 |
| 2024-07-26 | $0.00 | $18.20 | $1.09 |
| 2024-07-27 | $0.00 | $19.58 | $1.08 |
| 2024-07-28 | $0.00 | $161.96 | $1.09 |
| 2024-07-29 | $0.00 | $7.85 | $1.09 |
| 2024-07-30 | $0.00 | $119.88 | $1.07 |
| 2024-07-31 | $0.00 | $4.70 | $1.08 |
| 2024-08-01 | $0.00 | $47.75 | $1.07 |
| 2024-08-02 | $0.00 | $6.17 | $1.06 |
| 2024-08-03 | $0.00 | $171.16 | $1.07 |
| 2024-08-04 | $0.00 | $4.88 | $1.08 |
| 2024-08-05 | $0.00 | $119.30 | $1.07 |
| 2024-08-06 | $0.00 | $928.12 | $1.09 |
| 2024-08-07 | $0.00 | $7.78 | $1.09 |
| 2024-08-08 | $0.00 | $4,472.19 | $1.09 |
| 2024-08-09 | $0.00 | $33.76 | $1.08 |
| 2024-08-10 | $0.00 | $158.41 | $1.09 |
| 2024-08-11 | $0.00 | $3.13 | $1.09 |
| 2024-08-12 | $0.00 | $142.02 | $1.08 |
| 2024-08-13 | $0.00 | $11.98 | $1.10 |
| 2024-08-14 | $0.00 | $19.52 | $1.10 |
| 2024-08-15 | $0.00 | $4.83 | $1.08 |
| 2024-08-16 | $0.00 | $17.11 | $1.08 |
| 2024-08-17 | $0.00 | $9.15 | $1.10 |
| 2024-08-18 | $0.00 | $4.43 | $1.10 |
| 2024-08-19 | $0.00 | $74.16 | $1.10 |
| 2024-08-20 | $0.00 | $96.47 | $1.10 |
| 2024-08-21 | $0.00 | $10.39 | $1.10 |
| 2024-08-22 | $0.00 | $2,997.05 | $1.10 |
| 2024-08-23 | $0.00 | $326.39 | $1.09 |
| 2024-08-24 | $0.00 | $63.12 | $1.12 |
| 2024-08-25 | $0.00 | $1,065.11 | $1.10 |
| 2024-08-26 | $0.00 | $2.30 | $1.10 |
| 2024-08-27 | $0.00 | $0.35 | $1.11 |
| 2024-08-28 | $0.00 | $28.67 | $1.11 |
| 2024-08-29 | $0.00 | $3.78 | $1.10 |
| 2024-08-30 | $0.00 | $2,183.64 | $1.11 |
| 2024-08-31 | $0.00 | $2.25 | $1.11 |
| 2024-09-01 | $0.00 | $708.55 | $1.19 |
| 2024-09-02 | $0.00 | $961.17 | $1.20 |
| 2024-09-03 | $0.00 | $1,862.02 | $1.11 |
| 2024-09-04 | $0.00 | $1,590.29 | $1.09 |
| 2024-09-05 | $0.00 | $23.61 | $1.09 |
| 2024-09-06 | $0.00 | $72.16 | $1.10 |
| 2024-09-07 | $0.00 | $27.07 | $1.09 |
| 2024-09-08 | $0.00 | $3.70 | $1.11 |
| 2024-09-09 | $0.00 | $8.20 | $1.11 |
| 2024-09-10 | $0.00 | $4.78 | $1.10 |
| 2024-09-11 | $0.00 | $55.40 | $1.08 |
| 2024-09-12 | $0.00 | $37.89 | $1.10 |
| 2024-09-13 | $0.00 | $130.89 | $1.09 |
| 2024-09-14 | $0.00 | $977.69 | $1.11 |
| 2024-09-15 | $0.00 | $0.89 | $1.11 |
| 2024-09-16 | $0.00 | $0.36 | $1.11 |
| 2024-09-17 | $0.00 | $1,737.17 | $1.11 |
| 2024-09-18 | $0.00 | $5.34 | $1.11 |
| 2024-09-19 | $0.00 | $145.61 | $1.10 |
| 2024-09-20 | $0.00 | $37.36 | $1.11 |
| 2024-09-21 | $0.00 | $1,137.75 | $1.10 |
| 2024-09-22 | $0.00 | $12.94 | $1.11 |
| 2024-09-23 | $0.00 | $5.82 | $1.10 |
| 2024-09-24 | $0.00 | $20.56 | $1.10 |
| 2024-09-25 | $0.00 | $105.43 | $1.12 |
| 2024-09-26 | $0.00 | $40.74 | $1.10 |
| 2024-09-27 | $0.00 | $8.43 | $1.10 |
| 2024-09-28 | $0.00 | $4.52 | $1.10 |
| 2024-09-29 | $0.00 | $120.65 | $1.10 |
| 2024-09-30 | $0.00 | $6.42 | $1.10 |
| 2024-10-01 | $0.00 | $12.54 | $1.10 |
| 2024-10-02 | $0.00 | $351.96 | $1.10 |
| 2024-10-03 | $0.00 | $66.52 | $1.09 |
| 2024-10-04 | $0.00 | $7.09 | $1.08 |
| 2024-10-05 | $0.00 | $9.47 | $1.09 |
| 2024-10-06 | $0.00 | $8.20 | $1.08 |
| 2024-10-07 | $0.00 | $1.81 | $1.08 |
| 2024-10-08 | $0.00 | $8.39 | $1.10 |
| 2024-10-09 | $0.00 | $0.76 | $1.09 |
| 2024-10-10 | $0.00 | $365.11 | $1.09 |
| 2024-10-11 | $0.00 | $7.57 | $1.09 |
| 2024-10-12 | $0.00 | $6.07 | $1.08 |
| 2024-10-13 | $0.00 | $3.51 | $1.08 |
| 2024-10-14 | $0.00 | $29.75 | $1.08 |
| 2024-10-15 | $0.00 | $3.89 | $1.08 |
| 2024-10-16 | $0.00 | $1.59 | $1.09 |
| 2024-10-17 | $0.00 | $1,666.01 | $1.07 |
| 2024-10-18 | $0.00 | $3.94 | $1.09 |
| 2024-10-19 | $0.00 | $8.15 | $1.07 |
| 2024-10-20 | $0.00 | $209.37 | $1.07 |
| 2024-10-21 | $0.00 | $2,770.52 | $1.09 |
| 2024-10-22 | $0.00 | $3.80 | $1.07 |
| 2024-10-23 | $0.00 | $1.70 | $1.08 |
| 2024-10-24 | $0.00 | $5.57 | $1.07 |
| 2024-10-25 | $0.00 | $63.51 | $1.09 |
| 2024-10-26 | $0.00 | $8.21 | $1.06 |
| 2024-10-27 | $0.00 | $12.56 | $1.08 |
| 2024-10-28 | $0.00 | $1.53 | $1.06 |
| 2024-10-29 | $0.00 | $8.07 | $1.07 |
| 2024-10-30 | $0.00 | $8.69 | $1.05 |
| 2024-10-31 | $0.00 | $3,688.37 | $1.08 |
| 2024-11-01 | $0.00 | $101.94 | $1.07 |
| 2024-11-02 | $0.00 | $110.47 | $1.06 |
| 2024-11-03 | $0.00 | $18.87 | $1.07 |
| 2024-11-04 | $0.00 | $26.15 | $1.10 |
| 2024-11-05 | $0.00 | $0.43 | $1.09 |
| 2024-11-06 | $0.00 | $96.16 | $1.10 |
| 2024-11-07 | $0.00 | $40.83 | $1.07 |
| 2024-11-08 | $0.00 | $50.39 | $1.08 |
| 2024-11-09 | $0.00 | $2.09 | $1.07 |
| 2024-11-10 | $0.00 | $8.51 | $1.06 |
| 2024-11-11 | $0.00 | $12.27 | $1.06 |
| 2024-11-12 | $0.00 | $11.02 | $1.05 |
| 2024-11-13 | $0.00 | $17.78 | $1.06 |
| 2024-11-14 | $0.00 | $63.39 | $1.06 |
| 2024-11-15 | $0.00 | $15.84 | $1.06 |
| 2024-11-16 | $0.00 | $6.67 | $1.04 |
| 2024-11-17 | $0.00 | $12.21 | $1.06 |
| 2024-11-18 | $0.00 | $29.11 | $1.05 |
| 2024-11-19 | $0.00 | $59.31 | $1.05 |
| 2024-11-20 | $0.00 | $58.74 | $1.06 |
| 2024-11-21 | $0.00 | $1,602.10 | $1.05 |
| 2024-11-22 | $0.00 | $9.26 | $1.05 |
| 2024-11-23 | $0.00 | $9.29 | $1.04 |
| 2024-11-24 | $0.00 | $10.69 | $1.03 |
| 2024-11-25 | $0.00 | $18.10 | $1.04 |
| 2024-11-26 | $0.00 | $69.73 | $1.05 |
| 2024-11-27 | $0.00 | $163.28 | $1.03 |
| 2024-11-28 | $0.00 | $4,443.56 | $1.04 |
| 2024-11-29 | $0.00 | $1,987.13 | $1.04 |
| 2024-11-30 | $0.00 | $99.63 | $1.06 |
| 2024-12-01 | $0.00 | $20.48 | $1.04 |
| 2024-12-02 | $0.00 | $20.41 | $1.05 |
| 2024-12-03 | $0.00 | $4.03 | $1.04 |
| 2024-12-04 | $0.00 | $119.78 | $1.06 |
| 2024-12-05 | $0.00 | $24.23 | $1.04 |
| 2024-12-06 | $0.00 | $130.47 | $1.06 |
| 2024-12-07 | $0.00 | $95.77 | $1.04 |
| 2024-12-08 | $0.00 | $73.40 | $1.06 |
| 2024-12-09 | $0.00 | $74.06 | $1.04 |
| 2024-12-10 | $0.00 | $99.48 | $1.04 |
| 2024-12-11 | $0.00 | $20.08 | $1.05 |
| 2024-12-12 | $0.00 | $63.62 | $1.05 |
| 2024-12-13 | $0.00 | $1,562.70 | $1.03 |
| 2024-12-14 | $0.00 | $2.53 | $1.02 |
| 2024-12-15 | $0.00 | $22.71 | $1.04 |
| 2024-12-16 | $0.00 | $36.91 | $1.05 |
| 2024-12-17 | $0.00 | $63.20 | $1.02 |
| 2024-12-18 | $0.00 | $1,132.55 | $1.05 |
| 2024-12-19 | $0.00 | $28.42 | $1.02 |
| 2024-12-20 | $0.00 | $26.75 | $1.02 |
| 2024-12-21 | $0.00 | $104.90 | $1.04 |
| 2024-12-22 | $0.00 | $2.96 | $1.04 |
| 2024-12-23 | $0.00 | $0.81 | $1.03 |
| 2024-12-24 | $0.00 | $1,600.91 | $1.04 |
| 2024-12-25 | $0.00 | $58.38 | $1.04 |
| 2024-12-26 | $0.00 | $1.53 | $0.94 |
| 2024-12-27 | $0.00 | $4.56 | $1.04 |
| 2024-12-28 | $0.00 | $5.25 | $1.03 |
| 2024-12-29 | $0.00 | $109.71 | $1.04 |
| 2024-12-30 | $0.00 | $3.45 | $1.04 |
| 2024-12-31 | $0.00 | $13.96 | $1.02 |
| 2025-01-01 | $0.00 | $261.01 | $1.02 |
| 2025-01-02 | $0.00 | $0.18 | $1.00 |
| 2025-01-03 | $0.00 | $3.80 | $1.01 |
| 2025-01-04 | $0.00 | $18.95 | $1.01 |
| 2025-01-05 | $0.00 | $38.04 | $1.03 |
| 2025-01-06 | $0.00 | $1.89 | $1.02 |
| 2025-01-07 | $0.00 | $6.48 | $1.04 |
| 2025-01-08 | $0.00 | $23.28 | $1.04 |
| 2025-01-09 | $0.00 | $162.30 | $1.03 |
| 2025-01-10 | $0.00 | $127.93 | $1.02 |
| 2025-01-11 | $0.00 | $7.49 | $1.02 |
| 2025-01-12 | $0.00 | $17.24 | $1.02 |
| 2025-01-13 | $0.00 | $5.07 | $1.02 |
| 2025-01-14 | $0.00 | $6.50 | $1.01 |
| 2025-01-15 | $0.00 | $24.99 | $1.02 |
| 2025-01-16 | $0.00 | $78.33 | $1.01 |
| 2025-01-17 | $0.00 | $0.16 | $1.03 |
| 2025-01-18 | $0.00 | $16.84 | $1.01 |
| 2025-01-19 | $0.00 | $0.45 | $1.01 |
| 2025-01-20 | $0.00 | $50.64 | $1.02 |
| 2025-01-21 | $0.00 | $13.20 | $1.02 |
| 2025-01-22 | $0.00 | $33.81 | $1.03 |
| 2025-01-23 | $0.00 | $6.70 | $1.02 |
| 2025-01-24 | $0.00 | $7.87 | $1.04 |
| 2025-01-25 | $0.00 | $46.44 | $1.03 |
| 2025-01-26 | $0.00 | $5.00 | $1.03 |
| 2025-01-27 | $0.00 | $0.34 | $1.05 |
| 2025-01-28 | $0.00 | $32.87 | $1.05 |
| 2025-01-29 | $0.00 | $11.18 | $1.03 |
| 2025-01-30 | $0.00 | $65.89 | $1.03 |
| 2025-01-31 | $0.00 | $18.92 | $1.02 |
| 2025-02-01 | $0.00 | $1,024.95 | $1.03 |
| 2025-02-02 | $0.00 | $2.48 | $1.04 |
| 2025-02-03 | $0.00 | $63.45 | $1.03 |
| 2025-02-04 | $0.00 | $58.45 | $1.03 |
| 2025-02-05 | $0.00 | $8.42 | $1.04 |
| 2025-02-06 | $0.00 | $133.16 | $1.02 |
| 2025-02-07 | $0.00 | $3.20 | $1.04 |
| 2025-02-08 | $0.00 | $17.11 | $1.03 |
| 2025-02-09 | $0.00 | $4.56 | $1.03 |
| 2025-02-10 | $0.00 | $1.67 | $1.03 |
| 2025-02-11 | $0.00 | $204.78 | $1.02 |
| 2025-02-12 | $0.00 | $12.92 | $1.02 |
| 2025-02-13 | $0.00 | $4.35 | $1.04 |
| 2025-02-14 | $0.00 | $3.48 | $1.04 |
| 2025-02-15 | $0.00 | $9.89 | $1.05 |
| 2025-02-16 | $0.00 | $7.98 | $1.04 |
| 2025-02-17 | $0.00 | $9.69 | $1.04 |
| 2025-02-18 | $0.00 | $0.85 | $1.05 |
| 2025-02-19 | $0.00 | $107.72 | $1.04 |
| 2025-02-20 | $0.00 | $176.16 | $1.03 |
| 2025-02-21 | $0.00 | $45.40 | $1.03 |
| 2025-02-22 | $0.00 | $3.57 | $1.04 |
| 2025-02-23 | $0.00 | $17.76 | $1.04 |
| 2025-02-24 | $0.00 | $0.34 | $1.04 |
| 2025-02-25 | $0.00 | $312.11 | $1.03 |
| 2025-02-26 | $0.00 | $934.61 | $1.04 |
| 2025-02-27 | $0.00 | $1.11 | $1.05 |
| 2025-02-28 | $0.00 | $3.43 | $1.02 |
| 2025-03-01 | $0.00 | $45.26 | $1.04 |
| 2025-03-02 | $0.00 | $3.22 | $1.04 |
| 2025-03-03 | $0.00 | $10.37 | $1.03 |
| 2025-03-04 | $0.00 | $0.38 | $1.00 |
| 2025-03-05 | $0.00 | $98.69 | $0.99 |
| 2025-03-06 | $0.00 | $223.67 | $1.08 |
| 2025-03-07 | $0.00 | $2.94 | $1.08 |
| 2025-03-08 | $0.00 | $18.94 | $1.07 |
| 2025-03-09 | $0.00 | $78.22 | $1.07 |
| 2025-03-10 | $0.00 | $61.11 | $1.07 |
| 2025-03-11 | $0.00 | $493.10 | $1.07 |
| 2025-03-12 | $0.00 | $7.48 | $1.08 |
| 2025-03-13 | $0.00 | $55.45 | $1.07 |
| 2025-03-14 | $0.00 | $3.77 | $1.07 |
| 2025-03-15 | $0.00 | $14.10 | $1.07 |
| 2025-03-16 | $0.00 | $0.48 | $1.07 |
| 2025-03-17 | $0.00 | $6.90 | $1.09 |
| 2025-03-18 | $0.00 | $2.64 | $1.10 |
| 2025-03-19 | $0.00 | $4.01 | $1.08 |
| 2025-03-20 | $0.00 | $18.95 | $1.07 |
| 2025-03-21 | $0.00 | $4.32 | $1.08 |
| 2025-03-22 | $0.00 | $21.29 | $1.07 |
| 2025-03-23 | $0.00 | $24.31 | $1.07 |
| 2025-03-24 | $0.00 | $3.77 | $1.07 |
| 2025-03-25 | $0.00 | $16.27 | $1.08 |
| 2025-03-26 | $0.00 | $8.92 | $1.08 |
| 2025-03-27 | $0.00 | $2.89 | $1.07 |
| 2025-03-28 | $0.00 | $0.99 | $1.06 |
| 2025-03-29 | $0.00 | $7.26 | $1.07 |
| 2025-03-30 | $0.00 | $6.20 | $1.07 |
| 2025-03-31 | $0.00 | $14.18 | $1.07 |
| 2025-04-01 | $0.00 | $1,044.97 | $1.03 |
| 2025-04-02 | $0.00 | $26.30 | $1.08 |
| 2025-04-03 | $0.00 | $99.45 | $1.07 |
| 2025-04-04 | $0.00 | $1,816.66 | $1.11 |
| 2025-04-05 | $0.00 | $32.21 | $1.08 |
| 2025-04-06 | $0.00 | $7.76 | $1.08 |
| 2025-04-07 | $0.00 | $24.34 | $1.09 |
| 2025-04-08 | $0.00 | $108.08 | $1.08 |
| 2025-04-09 | $0.00 | $9.15 | $1.08 |
| 2025-04-10 | $0.00 | $21.34 | $1.12 |
| 2025-04-11 | $0.00 | $11.22 | $1.12 |
| 2025-04-12 | $0.00 | $16.85 | $1.12 |
| 2025-04-13 | $0.00 | $140.95 | $1.14 |
| 2025-04-14 | $0.00 | $5.54 | $1.13 |
| 2025-04-15 | $0.00 | $71.38 | $1.14 |
| 2025-04-16 | $0.00 | $27.16 | $1.13 |
| 2025-04-17 | $0.00 | $12.04 | $1.13 |
| 2025-04-18 | $0.00 | $45.57 | $1.14 |
| 2025-04-19 | $0.00 | $21.53 | $1.14 |
| 2025-04-20 | $0.00 | $0.66 | $1.14 |
| 2025-04-21 | $0.00 | $0.28 | $1.14 |
| 2025-04-22 | $0.00 | $2.28 | $1.14 |
| 2025-04-23 | $0.00 | $8.47 | $1.14 |
| 2025-04-24 | $0.00 | $4.61 | $1.13 |
| 2025-04-25 | $0.00 | $13.19 | $1.14 |
| 2025-04-26 | $0.00 | $12.30 | $1.14 |
| 2025-04-27 | $0.00 | $2.56 | $1.13 |
| 2025-04-28 | $0.00 | $1.77 | $1.14 |
| 2025-04-29 | $0.00 | $5.30 | $1.13 |
| 2025-04-30 | $0.00 | $30.47 | $1.14 |
| 2025-05-01 | $0.00 | $86.27 | $1.12 |
| 2025-05-02 | $0.00 | $10.45 | $1.12 |
| 2025-05-03 | $0.00 | $1.71 | $1.23 |
| 2025-05-04 | $0.00 | $2.36 | $1.12 |
| 2025-05-07 | $0.00 | $8.41 | $1.13 |
| 2025-05-08 | $0.00 | $8.41 | $1.13 |
| 2025-05-09 | $0.00 | $367.59 | $1.13 |
| 2025-05-10 | $0.00 | $17.60 | $1.13 |
| 2025-05-11 | $0.00 | $36.78 | $1.12 |
| 2025-05-12 | $0.00 | $27.32 | $1.13 |
| 2025-05-13 | $0.00 | $2.17 | $1.10 |
| 2025-05-14 | $0.00 | $0.89 | $1.12 |
| 2025-05-15 | $0.00 | $24.94 | $1.11 |
| 2025-05-16 | $0.00 | $0.88 | $1.12 |
| 2025-05-17 | $0.00 | $6.67 | $1.10 |
| 2025-05-18 | $0.00 | $5.82 | $1.11 |
| 2025-05-19 | $0.00 | $2.66 | $1.12 |
| 2025-05-20 | $0.00 | $90.22 | $1.11 |
| 2025-05-21 | $0.00 | $2,534.59 | $1.13 |
| 2025-05-22 | $0.00 | $17.44 | $1.12 |
| 2025-05-23 | $0.00 | $36.50 | $1.11 |
| 2025-05-24 | $0.00 | $123.36 | $1.13 |
| 2025-05-25 | $0.00 | $70.85 | $1.14 |
| 2025-05-26 | $0.00 | $8.61 | $1.12 |
| 2025-05-27 | $0.00 | $8.61 | $1.12 |
| 2025-05-28 | $0.00 | $122.75 | $1.12 |
| 2025-05-29 | $0.00 | $0.18 | $1.12 |
| 2025-05-30 | $0.00 | $43.24 | $1.14 |
| 2025-05-31 | $0.00 | $2.84 | $1.14 |
| 2025-06-01 | $0.00 | $218.92 | $1.12 |
| 2025-06-02 | $0.00 | $2.23 | $1.14 |
| 2025-06-03 | $0.00 | $3.77 | $1.13 |
| 2025-06-04 | $0.00 | $348.88 | $1.14 |
| 2025-06-05 | $0.00 | $168.34 | $1.13 |
| 2025-06-06 | $0.00 | $12.43 | $1.14 |
| 2025-06-07 | $0.00 | $195.31 | $1.06 |
| 2025-06-08 | $0.00 | $37.09 | $1.12 |
| 2025-06-09 | $0.00 | $10.92 | $1.14 |
| 2025-06-10 | $0.00 | $55.50 | $1.15 |
| 2025-06-11 | $0.00 | $7.58 | $1.14 |
| 2025-06-12 | $0.00 | $19.16 | $1.15 |
| 2025-06-13 | $0.00 | $0.48 | $1.14 |
| 2025-06-14 | $0.00 | $0.39 | $1.15 |
| 2025-06-15 | $0.00 | $112.73 | $1.15 |
| 2025-06-16 | $0.00 | $8.38 | $1.14 |
| 2025-06-17 | $0.00 | $0.35 | $1.16 |
| 2025-06-18 | $0.00 | $9.11 | $1.15 |
| 2025-06-19 | $0.00 | $0.36 | $1.15 |
| 2025-06-20 | $0.00 | $7.37 | $1.14 |
| 2025-06-21 | $0.00 | $0.74 | $1.14 |
| 2025-06-22 | $0.00 | $0.54 | $1.14 |
| 2025-06-23 | $0.00 | $0.36 | $1.15 |
| 2025-06-24 | $0.00 | $31.50 | $1.16 |
| 2025-06-25 | $0.00 | $0.53 | $1.15 |
| 2025-06-26 | $0.00 | $115.57 | $1.14 |
| 2025-06-27 | $0.00 | $26.52 | $1.16 |
| 2025-06-28 | $0.00 | $2.67 | $1.17 |
| 2025-06-29 | $0.00 | $0.88 | $1.17 |
| 2025-06-30 | $0.00 | $1.44 | $1.16 |
| 2025-07-01 | $0.00 | $10.47 | $1.18 |
| 2025-07-02 | $0.00 | $131.03 | $1.14 |
| 2025-07-03 | $0.00 | $51.52 | $1.16 |
| 2025-07-04 | $0.00 | $6.35 | $1.16 |
| 2025-07-05 | $0.00 | $132.37 | $1.17 |
| 2025-07-06 | $0.00 | $1.08 | $1.17 |
| 2025-07-07 | $0.00 | $1.08 | $1.17 |
| 2025-07-08 | $0.00 | $3.78 | $1.16 |
| 2025-07-09 | $0.00 | $4.89 | $1.17 |
| 2025-07-10 | $0.00 | $690.71 | $1.15 |
| 2025-07-11 | $0.00 | $103.60 | $1.15 |
| 2025-07-11 | $0.00 | $103.81 | $1.16 |
Compare live prices of ARYZE eEUR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Mercado Bitcoin | EEUR/BRL | $1.17 | $45 |
Digital Cash by ARYZE are full-reserve stablecoins issued as eEUR, eGBP & eUSD. All variants of Digital Cash are backed one-to-one with government-issued assets.
ETCMining focuses on green, high-stability computing infrastructure for compliant crypto mining. The formal entry of XRP algorithmic trading into the U.S. retirement market signifies that cryptocurrency investment is moving towards compliance and systematization. Investors can now utilize strategies from Digital…...
Read More
Ripple (XRP) token dropped to $1.8800, its lowest level since Dec. 19, and ~50% below its highest point this year. This decline mirrored the performance of Bitcoin (BTC) and other altcoins....
Read More
Solana (SOL) token was trading at $124.50, and could be at risk of more downside after forming bearish chart patterns on the daily chart. Some of its most important metrics have also dropped in the past few weeks. ...
Read More
pippin PIPPIN$0.441 34.94%
BTSE Token BTSE$1.55 14.59%
Rain RAIN$0.008041 11.89%
AINFT NFT$0.00000037 4.55%
Kinesis Silver KAG$71.27 4.14%
Bitcoin BTC$87,839.00 -0.95%
Ethereum ETH$2,940.65 -1.95%
Tether USDT$1.000 -0%
BNB BNB$843.64 -2.29%
XRP XRP$1.88 -1.85%
Audiera BEAT $2.42 -41.36%
Midnight NIGHT $0.0798 -22.28%
Humanity H $0.156 -20.7%
Canton CC $0.0819 -12.25%
Pump.fun PUMP $0.001722 -11.27%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
