ARYZE eEUR current market price is $1.16 with a 24 hour trading volume of $27. The total available supply of ARYZE eEUR is 158.55K EEUR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EEUR price is 0% down in the last one hour.
The high price of the ARYZE eEUR is $1.18 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.16
$0 0%
$184.43K
$27
0 EEUR
158.55K EEUR
(Not Available)
$1.18
$1.16
$22.82 94.91%
01 Sep 2024
$0.940 23.65%
26 Dec 2024
Want to convert more cryptocurrencies?
0%
0.35%
1.72%
11.49%
1.75%
0.43%
8.79%
5.58%
Historical data of ARYZE eEUR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $3.53 | $1.08 |
| 2024-07-13 | $0.00 | $13.73 | $1.09 |
| 2024-07-14 | $0.00 | $5.78 | $1.09 |
| 2024-07-15 | $0.00 | $1.75 | $1.08 |
| 2024-07-16 | $0.00 | $394.46 | $1.09 |
| 2024-07-17 | $0.00 | $3.12 | $1.09 |
| 2024-07-18 | $0.00 | $480.96 | $1.09 |
| 2024-07-19 | $0.00 | $10.31 | $1.09 |
| 2024-07-20 | $0.00 | $12.78 | $1.08 |
| 2024-07-21 | $0.00 | $20.59 | $1.09 |
| 2024-07-22 | $0.00 | $6.06 | $1.09 |
| 2024-07-23 | $0.00 | $8.11 | $1.09 |
| 2024-07-24 | $0.00 | $1.54 | $1.08 |
| 2024-07-25 | $0.00 | $2.22 | $1.07 |
| 2024-07-26 | $0.00 | $18.20 | $1.09 |
| 2024-07-27 | $0.00 | $19.58 | $1.08 |
| 2024-07-28 | $0.00 | $161.96 | $1.09 |
| 2024-07-29 | $0.00 | $7.85 | $1.09 |
| 2024-07-30 | $0.00 | $119.88 | $1.07 |
| 2024-07-31 | $0.00 | $4.70 | $1.08 |
| 2024-08-01 | $0.00 | $47.75 | $1.07 |
| 2024-08-02 | $0.00 | $6.17 | $1.06 |
| 2024-08-03 | $0.00 | $171.16 | $1.07 |
| 2024-08-04 | $0.00 | $4.88 | $1.08 |
| 2024-08-05 | $0.00 | $119.30 | $1.07 |
| 2024-08-06 | $0.00 | $928.12 | $1.09 |
| 2024-08-07 | $0.00 | $7.78 | $1.09 |
| 2024-08-08 | $0.00 | $4,472.19 | $1.09 |
| 2024-08-09 | $0.00 | $33.76 | $1.08 |
| 2024-08-10 | $0.00 | $158.41 | $1.09 |
| 2024-08-11 | $0.00 | $3.13 | $1.09 |
| 2024-08-12 | $0.00 | $142.02 | $1.08 |
| 2024-08-13 | $0.00 | $11.98 | $1.10 |
| 2024-08-14 | $0.00 | $19.52 | $1.10 |
| 2024-08-15 | $0.00 | $4.83 | $1.08 |
| 2024-08-16 | $0.00 | $17.11 | $1.08 |
| 2024-08-17 | $0.00 | $9.15 | $1.10 |
| 2024-08-18 | $0.00 | $4.43 | $1.10 |
| 2024-08-19 | $0.00 | $74.16 | $1.10 |
| 2024-08-20 | $0.00 | $96.47 | $1.10 |
| 2024-08-21 | $0.00 | $10.39 | $1.10 |
| 2024-08-22 | $0.00 | $2,997.05 | $1.10 |
| 2024-08-23 | $0.00 | $326.39 | $1.09 |
| 2024-08-24 | $0.00 | $63.12 | $1.12 |
| 2024-08-25 | $0.00 | $1,065.11 | $1.10 |
| 2024-08-26 | $0.00 | $2.30 | $1.10 |
| 2024-08-27 | $0.00 | $0.35 | $1.11 |
| 2024-08-28 | $0.00 | $28.67 | $1.11 |
| 2024-08-29 | $0.00 | $3.78 | $1.10 |
| 2024-08-30 | $0.00 | $2,183.64 | $1.11 |
| 2024-08-31 | $0.00 | $2.25 | $1.11 |
| 2024-09-01 | $0.00 | $708.55 | $1.19 |
| 2024-09-02 | $0.00 | $961.17 | $1.20 |
| 2024-09-03 | $0.00 | $1,862.02 | $1.11 |
| 2024-09-04 | $0.00 | $1,590.29 | $1.09 |
| 2024-09-05 | $0.00 | $23.61 | $1.09 |
| 2024-09-06 | $0.00 | $72.16 | $1.10 |
| 2024-09-07 | $0.00 | $27.07 | $1.09 |
| 2024-09-08 | $0.00 | $3.70 | $1.11 |
| 2024-09-09 | $0.00 | $8.20 | $1.11 |
| 2024-09-10 | $0.00 | $4.78 | $1.10 |
| 2024-09-11 | $0.00 | $55.40 | $1.08 |
| 2024-09-12 | $0.00 | $37.89 | $1.10 |
| 2024-09-13 | $0.00 | $130.89 | $1.09 |
| 2024-09-14 | $0.00 | $977.69 | $1.11 |
| 2024-09-15 | $0.00 | $0.89 | $1.11 |
| 2024-09-16 | $0.00 | $0.36 | $1.11 |
| 2024-09-17 | $0.00 | $1,737.17 | $1.11 |
| 2024-09-18 | $0.00 | $5.34 | $1.11 |
| 2024-09-19 | $0.00 | $145.61 | $1.10 |
| 2024-09-20 | $0.00 | $37.36 | $1.11 |
| 2024-09-21 | $0.00 | $1,137.75 | $1.10 |
| 2024-09-22 | $0.00 | $12.94 | $1.11 |
| 2024-09-23 | $0.00 | $5.82 | $1.10 |
| 2024-09-24 | $0.00 | $20.56 | $1.10 |
| 2024-09-25 | $0.00 | $105.43 | $1.12 |
| 2024-09-26 | $0.00 | $40.74 | $1.10 |
| 2024-09-27 | $0.00 | $8.43 | $1.10 |
| 2024-09-28 | $0.00 | $4.52 | $1.10 |
| 2024-09-29 | $0.00 | $120.65 | $1.10 |
| 2024-09-30 | $0.00 | $6.42 | $1.10 |
| 2024-10-01 | $0.00 | $12.54 | $1.10 |
| 2024-10-02 | $0.00 | $351.96 | $1.10 |
| 2024-10-03 | $0.00 | $66.52 | $1.09 |
| 2024-10-04 | $0.00 | $7.09 | $1.08 |
| 2024-10-05 | $0.00 | $9.47 | $1.09 |
| 2024-10-06 | $0.00 | $8.20 | $1.08 |
| 2024-10-07 | $0.00 | $1.81 | $1.08 |
| 2024-10-08 | $0.00 | $8.39 | $1.10 |
| 2024-10-09 | $0.00 | $0.76 | $1.09 |
| 2024-10-10 | $0.00 | $365.11 | $1.09 |
| 2024-10-11 | $0.00 | $7.57 | $1.09 |
| 2024-10-12 | $0.00 | $6.07 | $1.08 |
| 2024-10-13 | $0.00 | $3.51 | $1.08 |
| 2024-10-14 | $0.00 | $29.75 | $1.08 |
| 2024-10-15 | $0.00 | $3.89 | $1.08 |
| 2024-10-16 | $0.00 | $1.59 | $1.09 |
| 2024-10-17 | $0.00 | $1,666.01 | $1.07 |
| 2024-10-18 | $0.00 | $3.94 | $1.09 |
| 2024-10-19 | $0.00 | $8.15 | $1.07 |
| 2024-10-20 | $0.00 | $209.37 | $1.07 |
| 2024-10-21 | $0.00 | $2,770.52 | $1.09 |
| 2024-10-22 | $0.00 | $3.80 | $1.07 |
| 2024-10-23 | $0.00 | $1.70 | $1.08 |
| 2024-10-24 | $0.00 | $5.57 | $1.07 |
| 2024-10-25 | $0.00 | $63.51 | $1.09 |
| 2024-10-26 | $0.00 | $8.21 | $1.06 |
| 2024-10-27 | $0.00 | $12.56 | $1.08 |
| 2024-10-28 | $0.00 | $1.53 | $1.06 |
| 2024-10-29 | $0.00 | $8.07 | $1.07 |
| 2024-10-30 | $0.00 | $8.69 | $1.05 |
| 2024-10-31 | $0.00 | $3,688.37 | $1.08 |
| 2024-11-01 | $0.00 | $101.94 | $1.07 |
| 2024-11-02 | $0.00 | $110.47 | $1.06 |
| 2024-11-03 | $0.00 | $18.87 | $1.07 |
| 2024-11-04 | $0.00 | $26.15 | $1.10 |
| 2024-11-05 | $0.00 | $0.43 | $1.09 |
| 2024-11-06 | $0.00 | $96.16 | $1.10 |
| 2024-11-07 | $0.00 | $40.83 | $1.07 |
| 2024-11-08 | $0.00 | $50.39 | $1.08 |
| 2024-11-09 | $0.00 | $2.09 | $1.07 |
| 2024-11-10 | $0.00 | $8.51 | $1.06 |
| 2024-11-11 | $0.00 | $12.27 | $1.06 |
| 2024-11-12 | $0.00 | $11.02 | $1.05 |
| 2024-11-13 | $0.00 | $17.78 | $1.06 |
| 2024-11-14 | $0.00 | $63.39 | $1.06 |
| 2024-11-15 | $0.00 | $15.84 | $1.06 |
| 2024-11-16 | $0.00 | $6.67 | $1.04 |
| 2024-11-17 | $0.00 | $12.21 | $1.06 |
| 2024-11-18 | $0.00 | $29.11 | $1.05 |
| 2024-11-19 | $0.00 | $59.31 | $1.05 |
| 2024-11-20 | $0.00 | $58.74 | $1.06 |
| 2024-11-21 | $0.00 | $1,602.10 | $1.05 |
| 2024-11-22 | $0.00 | $9.26 | $1.05 |
| 2024-11-23 | $0.00 | $9.29 | $1.04 |
| 2024-11-24 | $0.00 | $10.69 | $1.03 |
| 2024-11-25 | $0.00 | $18.10 | $1.04 |
| 2024-11-26 | $0.00 | $69.73 | $1.05 |
| 2024-11-27 | $0.00 | $163.28 | $1.03 |
| 2024-11-28 | $0.00 | $4,443.56 | $1.04 |
| 2024-11-29 | $0.00 | $1,987.13 | $1.04 |
| 2024-11-30 | $0.00 | $99.63 | $1.06 |
| 2024-12-01 | $0.00 | $20.48 | $1.04 |
| 2024-12-02 | $0.00 | $20.41 | $1.05 |
| 2024-12-03 | $0.00 | $4.03 | $1.04 |
| 2024-12-04 | $0.00 | $119.78 | $1.06 |
| 2024-12-05 | $0.00 | $24.23 | $1.04 |
| 2024-12-06 | $0.00 | $130.47 | $1.06 |
| 2024-12-07 | $0.00 | $95.77 | $1.04 |
| 2024-12-08 | $0.00 | $73.40 | $1.06 |
| 2024-12-09 | $0.00 | $74.06 | $1.04 |
| 2024-12-10 | $0.00 | $99.48 | $1.04 |
| 2024-12-11 | $0.00 | $20.08 | $1.05 |
| 2024-12-12 | $0.00 | $63.62 | $1.05 |
| 2024-12-13 | $0.00 | $1,562.70 | $1.03 |
| 2024-12-14 | $0.00 | $2.53 | $1.02 |
| 2024-12-15 | $0.00 | $22.71 | $1.04 |
| 2024-12-16 | $0.00 | $36.91 | $1.05 |
| 2024-12-17 | $0.00 | $63.20 | $1.02 |
| 2024-12-18 | $0.00 | $1,132.55 | $1.05 |
| 2024-12-19 | $0.00 | $28.42 | $1.02 |
| 2024-12-20 | $0.00 | $26.75 | $1.02 |
| 2024-12-21 | $0.00 | $104.90 | $1.04 |
| 2024-12-22 | $0.00 | $2.96 | $1.04 |
| 2024-12-23 | $0.00 | $0.81 | $1.03 |
| 2024-12-24 | $0.00 | $1,600.91 | $1.04 |
| 2024-12-25 | $0.00 | $58.38 | $1.04 |
| 2024-12-26 | $0.00 | $1.53 | $0.94 |
| 2024-12-27 | $0.00 | $4.56 | $1.04 |
| 2024-12-28 | $0.00 | $5.25 | $1.03 |
| 2024-12-29 | $0.00 | $109.71 | $1.04 |
| 2024-12-30 | $0.00 | $3.45 | $1.04 |
| 2024-12-31 | $0.00 | $13.96 | $1.02 |
| 2025-01-01 | $0.00 | $261.01 | $1.02 |
| 2025-01-02 | $0.00 | $0.18 | $1.00 |
| 2025-01-03 | $0.00 | $3.80 | $1.01 |
| 2025-01-04 | $0.00 | $18.95 | $1.01 |
| 2025-01-05 | $0.00 | $38.04 | $1.03 |
| 2025-01-06 | $0.00 | $1.89 | $1.02 |
| 2025-01-07 | $0.00 | $6.48 | $1.04 |
| 2025-01-08 | $0.00 | $23.28 | $1.04 |
| 2025-01-09 | $0.00 | $162.30 | $1.03 |
| 2025-01-10 | $0.00 | $127.93 | $1.02 |
| 2025-01-11 | $0.00 | $7.49 | $1.02 |
| 2025-01-12 | $0.00 | $17.24 | $1.02 |
| 2025-01-13 | $0.00 | $5.07 | $1.02 |
| 2025-01-14 | $0.00 | $6.50 | $1.01 |
| 2025-01-15 | $0.00 | $24.99 | $1.02 |
| 2025-01-16 | $0.00 | $78.33 | $1.01 |
| 2025-01-17 | $0.00 | $0.16 | $1.03 |
| 2025-01-18 | $0.00 | $16.84 | $1.01 |
| 2025-01-19 | $0.00 | $0.45 | $1.01 |
| 2025-01-20 | $0.00 | $50.64 | $1.02 |
| 2025-01-21 | $0.00 | $13.20 | $1.02 |
| 2025-01-22 | $0.00 | $33.81 | $1.03 |
| 2025-01-23 | $0.00 | $6.70 | $1.02 |
| 2025-01-24 | $0.00 | $7.87 | $1.04 |
| 2025-01-25 | $0.00 | $46.44 | $1.03 |
| 2025-01-26 | $0.00 | $5.00 | $1.03 |
| 2025-01-27 | $0.00 | $0.34 | $1.05 |
| 2025-01-28 | $0.00 | $32.87 | $1.05 |
| 2025-01-29 | $0.00 | $11.18 | $1.03 |
| 2025-01-30 | $0.00 | $65.89 | $1.03 |
| 2025-01-31 | $0.00 | $18.92 | $1.02 |
| 2025-02-01 | $0.00 | $1,024.95 | $1.03 |
| 2025-02-02 | $0.00 | $2.48 | $1.04 |
| 2025-02-03 | $0.00 | $63.45 | $1.03 |
| 2025-02-04 | $0.00 | $58.45 | $1.03 |
| 2025-02-05 | $0.00 | $8.42 | $1.04 |
| 2025-02-06 | $0.00 | $133.16 | $1.02 |
| 2025-02-07 | $0.00 | $3.20 | $1.04 |
| 2025-02-08 | $0.00 | $17.11 | $1.03 |
| 2025-02-09 | $0.00 | $4.56 | $1.03 |
| 2025-02-10 | $0.00 | $1.67 | $1.03 |
| 2025-02-11 | $0.00 | $204.78 | $1.02 |
| 2025-02-12 | $0.00 | $12.92 | $1.02 |
| 2025-02-13 | $0.00 | $4.35 | $1.04 |
| 2025-02-14 | $0.00 | $3.48 | $1.04 |
| 2025-02-15 | $0.00 | $9.89 | $1.05 |
| 2025-02-16 | $0.00 | $7.98 | $1.04 |
| 2025-02-17 | $0.00 | $9.69 | $1.04 |
| 2025-02-18 | $0.00 | $0.85 | $1.05 |
| 2025-02-19 | $0.00 | $107.72 | $1.04 |
| 2025-02-20 | $0.00 | $176.16 | $1.03 |
| 2025-02-21 | $0.00 | $45.40 | $1.03 |
| 2025-02-22 | $0.00 | $3.57 | $1.04 |
| 2025-02-23 | $0.00 | $17.76 | $1.04 |
| 2025-02-24 | $0.00 | $0.34 | $1.04 |
| 2025-02-25 | $0.00 | $312.11 | $1.03 |
| 2025-02-26 | $0.00 | $934.61 | $1.04 |
| 2025-02-27 | $0.00 | $1.11 | $1.05 |
| 2025-02-28 | $0.00 | $3.43 | $1.02 |
| 2025-03-01 | $0.00 | $45.26 | $1.04 |
| 2025-03-02 | $0.00 | $3.22 | $1.04 |
| 2025-03-03 | $0.00 | $10.37 | $1.03 |
| 2025-03-04 | $0.00 | $0.38 | $1.00 |
| 2025-03-05 | $0.00 | $98.69 | $0.99 |
| 2025-03-06 | $0.00 | $223.67 | $1.08 |
| 2025-03-07 | $0.00 | $2.94 | $1.08 |
| 2025-03-08 | $0.00 | $18.94 | $1.07 |
| 2025-03-09 | $0.00 | $78.22 | $1.07 |
| 2025-03-10 | $0.00 | $61.11 | $1.07 |
| 2025-03-11 | $0.00 | $493.10 | $1.07 |
| 2025-03-12 | $0.00 | $7.48 | $1.08 |
| 2025-03-13 | $0.00 | $55.45 | $1.07 |
| 2025-03-14 | $0.00 | $3.77 | $1.07 |
| 2025-03-15 | $0.00 | $14.10 | $1.07 |
| 2025-03-16 | $0.00 | $0.48 | $1.07 |
| 2025-03-17 | $0.00 | $6.90 | $1.09 |
| 2025-03-18 | $0.00 | $2.64 | $1.10 |
| 2025-03-19 | $0.00 | $4.01 | $1.08 |
| 2025-03-20 | $0.00 | $18.95 | $1.07 |
| 2025-03-21 | $0.00 | $4.32 | $1.08 |
| 2025-03-22 | $0.00 | $21.29 | $1.07 |
| 2025-03-23 | $0.00 | $24.31 | $1.07 |
| 2025-03-24 | $0.00 | $3.77 | $1.07 |
| 2025-03-25 | $0.00 | $16.27 | $1.08 |
| 2025-03-26 | $0.00 | $8.92 | $1.08 |
| 2025-03-27 | $0.00 | $2.89 | $1.07 |
| 2025-03-28 | $0.00 | $0.99 | $1.06 |
| 2025-03-29 | $0.00 | $7.26 | $1.07 |
| 2025-03-30 | $0.00 | $6.20 | $1.07 |
| 2025-03-31 | $0.00 | $14.18 | $1.07 |
| 2025-04-01 | $0.00 | $1,044.97 | $1.03 |
| 2025-04-02 | $0.00 | $26.30 | $1.08 |
| 2025-04-03 | $0.00 | $99.45 | $1.07 |
| 2025-04-04 | $0.00 | $1,816.66 | $1.11 |
| 2025-04-05 | $0.00 | $32.21 | $1.08 |
| 2025-04-06 | $0.00 | $7.76 | $1.08 |
| 2025-04-07 | $0.00 | $24.34 | $1.09 |
| 2025-04-08 | $0.00 | $108.08 | $1.08 |
| 2025-04-09 | $0.00 | $9.15 | $1.08 |
| 2025-04-10 | $0.00 | $21.34 | $1.12 |
| 2025-04-11 | $0.00 | $11.22 | $1.12 |
| 2025-04-12 | $0.00 | $16.85 | $1.12 |
| 2025-04-13 | $0.00 | $140.95 | $1.14 |
| 2025-04-14 | $0.00 | $5.54 | $1.13 |
| 2025-04-15 | $0.00 | $71.38 | $1.14 |
| 2025-04-16 | $0.00 | $27.16 | $1.13 |
| 2025-04-17 | $0.00 | $12.04 | $1.13 |
| 2025-04-18 | $0.00 | $45.57 | $1.14 |
| 2025-04-19 | $0.00 | $21.53 | $1.14 |
| 2025-04-20 | $0.00 | $0.66 | $1.14 |
| 2025-04-21 | $0.00 | $0.28 | $1.14 |
| 2025-04-22 | $0.00 | $2.28 | $1.14 |
| 2025-04-23 | $0.00 | $8.47 | $1.14 |
| 2025-04-24 | $0.00 | $4.61 | $1.13 |
| 2025-04-25 | $0.00 | $13.19 | $1.14 |
| 2025-04-26 | $0.00 | $12.30 | $1.14 |
| 2025-04-27 | $0.00 | $2.56 | $1.13 |
| 2025-04-28 | $0.00 | $1.77 | $1.14 |
| 2025-04-29 | $0.00 | $5.30 | $1.13 |
| 2025-04-30 | $0.00 | $30.47 | $1.14 |
| 2025-05-01 | $0.00 | $86.27 | $1.12 |
| 2025-05-02 | $0.00 | $10.45 | $1.12 |
| 2025-05-03 | $0.00 | $1.71 | $1.23 |
| 2025-05-04 | $0.00 | $2.36 | $1.12 |
| 2025-05-07 | $0.00 | $8.41 | $1.13 |
| 2025-05-08 | $0.00 | $8.41 | $1.13 |
| 2025-05-09 | $0.00 | $367.59 | $1.13 |
| 2025-05-10 | $0.00 | $17.60 | $1.13 |
| 2025-05-11 | $0.00 | $36.78 | $1.12 |
| 2025-05-12 | $0.00 | $27.32 | $1.13 |
| 2025-05-13 | $0.00 | $2.17 | $1.10 |
| 2025-05-14 | $0.00 | $0.89 | $1.12 |
| 2025-05-15 | $0.00 | $24.94 | $1.11 |
| 2025-05-16 | $0.00 | $0.88 | $1.12 |
| 2025-05-17 | $0.00 | $6.67 | $1.10 |
| 2025-05-18 | $0.00 | $5.82 | $1.11 |
| 2025-05-19 | $0.00 | $2.66 | $1.12 |
| 2025-05-20 | $0.00 | $90.22 | $1.11 |
| 2025-05-21 | $0.00 | $2,534.59 | $1.13 |
| 2025-05-22 | $0.00 | $17.44 | $1.12 |
| 2025-05-23 | $0.00 | $36.50 | $1.11 |
| 2025-05-24 | $0.00 | $123.36 | $1.13 |
| 2025-05-25 | $0.00 | $70.85 | $1.14 |
| 2025-05-26 | $0.00 | $8.61 | $1.12 |
| 2025-05-27 | $0.00 | $8.61 | $1.12 |
| 2025-05-28 | $0.00 | $122.75 | $1.12 |
| 2025-05-29 | $0.00 | $0.18 | $1.12 |
| 2025-05-30 | $0.00 | $43.24 | $1.14 |
| 2025-05-31 | $0.00 | $2.84 | $1.14 |
| 2025-06-01 | $0.00 | $218.92 | $1.12 |
| 2025-06-02 | $0.00 | $2.23 | $1.14 |
| 2025-06-03 | $0.00 | $3.77 | $1.13 |
| 2025-06-04 | $0.00 | $348.88 | $1.14 |
| 2025-06-05 | $0.00 | $168.34 | $1.13 |
| 2025-06-06 | $0.00 | $12.43 | $1.14 |
| 2025-06-07 | $0.00 | $195.31 | $1.06 |
| 2025-06-08 | $0.00 | $37.09 | $1.12 |
| 2025-06-09 | $0.00 | $10.92 | $1.14 |
| 2025-06-10 | $0.00 | $55.50 | $1.15 |
| 2025-06-11 | $0.00 | $7.58 | $1.14 |
| 2025-06-12 | $0.00 | $19.16 | $1.15 |
| 2025-06-13 | $0.00 | $0.48 | $1.14 |
| 2025-06-14 | $0.00 | $0.39 | $1.15 |
| 2025-06-15 | $0.00 | $112.73 | $1.15 |
| 2025-06-16 | $0.00 | $8.38 | $1.14 |
| 2025-06-17 | $0.00 | $0.35 | $1.16 |
| 2025-06-18 | $0.00 | $9.11 | $1.15 |
| 2025-06-19 | $0.00 | $0.36 | $1.15 |
| 2025-06-20 | $0.00 | $7.37 | $1.14 |
| 2025-06-21 | $0.00 | $0.74 | $1.14 |
| 2025-06-22 | $0.00 | $0.54 | $1.14 |
| 2025-06-23 | $0.00 | $0.36 | $1.15 |
| 2025-06-24 | $0.00 | $31.50 | $1.16 |
| 2025-06-25 | $0.00 | $0.53 | $1.15 |
| 2025-06-26 | $0.00 | $115.57 | $1.14 |
| 2025-06-27 | $0.00 | $26.52 | $1.16 |
| 2025-06-28 | $0.00 | $2.67 | $1.17 |
| 2025-06-29 | $0.00 | $0.88 | $1.17 |
| 2025-06-30 | $0.00 | $1.44 | $1.16 |
| 2025-07-01 | $0.00 | $10.47 | $1.18 |
| 2025-07-02 | $0.00 | $131.03 | $1.14 |
| 2025-07-03 | $0.00 | $51.52 | $1.16 |
| 2025-07-04 | $0.00 | $6.35 | $1.16 |
| 2025-07-05 | $0.00 | $132.37 | $1.17 |
| 2025-07-06 | $0.00 | $1.08 | $1.17 |
| 2025-07-07 | $0.00 | $1.08 | $1.17 |
| 2025-07-08 | $0.00 | $3.78 | $1.16 |
| 2025-07-09 | $0.00 | $4.89 | $1.17 |
| 2025-07-10 | $0.00 | $690.71 | $1.15 |
| 2025-07-11 | $0.00 | $103.60 | $1.15 |
| 2025-07-11 | $0.00 | $103.81 | $1.16 |
Compare live prices of ARYZE eEUR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Mercado Bitcoin | EEUR/BRL | $1.16 | $27 |
Digital Cash by ARYZE are full-reserve stablecoins issued as eEUR, eGBP & eUSD. All variants of Digital Cash are backed one-to-one with government-issued assets.
To keep your savings secure, digital asset owners use cold wallets. The likelihood of hacking such a device is almost zero. That’s why for staking (holding cryptocurrency), the best solution is to use crypto hardware wallets. But how do you…...
Read More
With a treasury of 3,650 Bitcoin, OranjeBTC is leveraging heavyweight backing from the Winklevoss twins and others to launch onto Brazil’s B3. The move creates a regulated gateway for local investors seeking exposure to the original crypto’s volatile market. On…...
Read More
Hedera price drifted upward on Wednesday, Oct. 1, as the crypto market rebounded and as traders waited for the upcoming crypto ETF season. Hedera (HBAR) token rose slightly to $0.2200 from the September low of $0.2050. It remains 27% below…...
Read More
AtomOne ATONE$3.24 125.87%
Zcash ZEC$121.58 59.08%
Dash DASH$32.26 43.84%
SPX6900 SPX$1.16 21.73%
DeXe DEXE$11.47 21.52%
Bitcoin BTC$118,901.00 4.04%
Ethereum ETH$4,385.89 6.04%
XRP XRP$2.98 5.64%
Tether USDT$1.00 0.03%
BNB BNB$1,033.67 2.95%
Saros SAROS $0.290 -8.78%
Plasma XPL $0.927 -5.82%
0G 0G $2.74 -4.6%
MemeCore M $2.22 -2.72%
Beldex BDX $0.0809 -2.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
