ARPA current market price is $0.0121 with a 24 hour trading volume of $4,423.23K. The total available supply of ARPA is 2.00B ARPA with a maximum supply of 2.00B ARPA. It has secured Rank 1427 in the cryptocurrency market with a marketcap of $11.91M. The ARPA price is 0.16% down in the last one hour.
The high price of the ARPA is $0.0122 and low price is $0.0113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1427
$0.0121
$11.91M 5.92%
$24.25M
$4,423.23K
0.98B ARPA
2.00B ARPA
2.00B ARPA
$0.0122
$0.0113
$0.269 95.49%
03 Nov 2021
$0.003394 256.66%
13 Mar 2020
Want to convert more cryptocurrencies?
0.16%
5.76%
11.33%
14.8%
21.87%
40.33%
46.09%
75.48%
Historical data of ARPA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $50,793,258.96 | $18,739,993.75 | $0.05 |
| 2024-12-20 | $48,053,715.62 | $22,145,725.04 | $0.05 |
| 2024-12-21 | $49,082,045.91 | $20,960,605.21 | $0.05 |
| 2024-12-22 | $46,276,717.24 | $11,157,697.89 | $0.05 |
| 2024-12-23 | $46,124,376.23 | $9,223,120.41 | $0.05 |
| 2024-12-24 | $49,458,088.06 | $11,282,870.20 | $0.05 |
| 2024-12-25 | $51,178,719.72 | $9,264,060.40 | $0.05 |
| 2024-12-26 | $50,916,544.42 | $7,213,546.57 | $0.05 |
| 2024-12-27 | $48,095,703.48 | $8,680,677.69 | $0.05 |
| 2024-12-28 | $48,601,080.60 | $8,300,492.57 | $0.05 |
| 2024-12-29 | $51,162,978.16 | $23,750,922.83 | $0.05 |
| 2024-12-30 | $49,697,055.51 | $9,073,572.75 | $0.05 |
| 2024-12-31 | $48,596,694.63 | $10,341,078.86 | $0.05 |
| 2025-01-01 | $47,501,732.88 | $7,683,088.47 | $0.05 |
| 2025-01-02 | $49,124,472.37 | $5,568,420.42 | $0.05 |
| 2025-01-03 | $50,103,858.36 | $7,574,838.41 | $0.05 |
| 2025-01-04 | $52,189,807.86 | $7,233,988.29 | $0.05 |
| 2025-01-05 | $52,294,780.80 | $6,641,974.57 | $0.05 |
| 2025-01-06 | $52,420,829.54 | $6,624,159.73 | $0.05 |
| 2025-01-07 | $52,416,148.49 | $10,214,767.45 | $0.05 |
| 2025-01-08 | $46,951,529.70 | $9,962,580.86 | $0.05 |
| 2025-01-09 | $45,426,763.23 | $8,824,759.89 | $0.05 |
| 2025-01-10 | $44,631,613.97 | $9,452,870.38 | $0.05 |
| 2025-01-11 | $45,795,223.88 | $7,742,643.22 | $0.05 |
| 2025-01-12 | $45,494,544.94 | $4,190,295.29 | $0.05 |
| 2025-01-13 | $44,689,069.96 | $5,157,374.93 | $0.05 |
| 2025-01-14 | $43,326,067.03 | $10,922,586.53 | $0.04 |
| 2025-01-15 | $44,842,602.16 | $6,340,192.00 | $0.05 |
| 2025-01-16 | $46,781,928.33 | $7,127,486.09 | $0.05 |
| 2025-01-17 | $46,253,667.83 | $11,606,758.63 | $0.05 |
| 2025-01-18 | $50,889,773.81 | $34,185,667.36 | $0.05 |
| 2025-01-19 | $47,500,903.19 | $17,240,971.60 | $0.05 |
| 2025-01-20 | $43,031,161.03 | $19,236,430.99 | $0.04 |
| 2025-01-21 | $42,367,428.89 | $20,286,079.69 | $0.04 |
| 2025-01-22 | $43,332,007.96 | $14,060,321.99 | $0.04 |
| 2025-01-23 | $42,219,641.19 | $9,732,424.52 | $0.04 |
| 2025-01-24 | $42,404,768.55 | $12,765,693.08 | $0.04 |
| 2025-01-25 | $40,465,444.19 | $11,428,447.26 | $0.04 |
| 2025-01-26 | $40,976,154.44 | $9,931,238.09 | $0.04 |
| 2025-01-27 | $41,232,382.08 | $44,528,004.82 | $0.04 |
| 2025-01-28 | $39,709,287.59 | $20,435,854.02 | $0.04 |
| 2025-01-29 | $37,680,321.46 | $11,182,826.44 | $0.04 |
| 2025-01-30 | $39,081,476.62 | $12,243,244.28 | $0.04 |
| 2025-01-31 | $40,460,053.43 | $10,924,586.55 | $0.04 |
| 2025-02-01 | $40,688,675.23 | $10,549,374.53 | $0.04 |
| 2025-02-02 | $48,805,331.32 | $211,708,071.53 | $0.05 |
| 2025-02-03 | $39,972,622.64 | $198,279,013.39 | $0.04 |
| 2025-02-04 | $39,261,802.06 | $68,878,063.26 | $0.04 |
| 2025-02-05 | $35,871,099.97 | $39,093,913.36 | $0.04 |
| 2025-02-06 | $34,260,587.97 | $20,812,149.83 | $0.03 |
| 2025-02-07 | $31,963,171.72 | $13,716,165.02 | $0.03 |
| 2025-02-08 | $34,985,868.16 | $50,681,451.52 | $0.04 |
| 2025-02-09 | $35,076,150.77 | $38,061,490.16 | $0.04 |
| 2025-02-10 | $38,591,853.64 | $87,646,740.84 | $0.04 |
| 2025-02-11 | $38,107,840.40 | $52,107,704.54 | $0.04 |
| 2025-02-12 | $36,793,749.57 | $27,031,573.20 | $0.04 |
| 2025-02-13 | $38,267,984.95 | $25,544,472.51 | $0.04 |
| 2025-02-14 | $36,993,955.92 | $15,015,056.06 | $0.04 |
| 2025-02-15 | $37,396,222.68 | $14,774,721.16 | $0.04 |
| 2025-02-16 | $36,371,427.09 | $10,434,677.50 | $0.04 |
| 2025-02-17 | $36,275,300.91 | $12,864,152.25 | $0.04 |
| 2025-02-18 | $35,859,534.61 | $13,407,404.02 | $0.04 |
| 2025-02-19 | $34,694,308.37 | $12,372,699.04 | $0.04 |
| 2025-02-20 | $34,781,960.05 | $12,287,469.57 | $0.04 |
| 2025-02-21 | $35,985,214.90 | $11,329,023.12 | $0.04 |
| 2025-02-22 | $35,203,253.13 | $18,114,315.19 | $0.04 |
| 2025-02-23 | $36,981,814.81 | $22,868,866.94 | $0.04 |
| 2025-02-24 | $36,470,927.29 | $11,778,686.92 | $0.04 |
| 2025-02-25 | $32,316,602.06 | $18,925,408.78 | $0.03 |
| 2025-02-26 | $33,548,544.39 | $29,395,990.48 | $0.03 |
| 2025-02-27 | $33,474,038.85 | $15,098,819.96 | $0.03 |
| 2025-02-28 | $33,433,319.76 | $11,977,393.04 | $0.03 |
| 2025-03-01 | $33,031,264.33 | $15,009,365.28 | $0.03 |
| 2025-03-02 | $32,599,442.01 | $8,387,332.46 | $0.03 |
| 2025-03-03 | $35,330,068.91 | $15,071,088.68 | $0.04 |
| 2025-03-04 | $30,610,643.46 | $13,772,233.10 | $0.03 |
| 2025-03-05 | $29,677,883.98 | $12,944,096.95 | $0.03 |
| 2025-03-06 | $30,576,871.79 | $9,815,889.31 | $0.03 |
| 2025-03-07 | $29,674,485.44 | $8,820,785.17 | $0.03 |
| 2025-03-08 | $29,155,691.26 | $10,510,158.79 | $0.03 |
| 2025-03-09 | $28,888,438.67 | $7,935,829.07 | $0.03 |
| 2025-03-10 | $25,840,053.10 | $13,715,004.54 | $0.03 |
| 2025-03-11 | $25,038,369.71 | $16,423,589.73 | $0.03 |
| 2025-03-12 | $26,208,526.17 | $17,088,245.70 | $0.03 |
| 2025-03-13 | $26,873,975.82 | $12,451,018.05 | $0.03 |
| 2025-03-14 | $26,318,668.90 | $14,145,808.45 | $0.03 |
| 2025-03-15 | $27,044,860.93 | $11,988,122.86 | $0.03 |
| 2025-03-16 | $28,018,739.22 | $15,296,300.29 | $0.03 |
| 2025-03-17 | $26,345,557.36 | $11,443,669.11 | $0.03 |
| 2025-03-18 | $27,742,535.39 | $12,589,496.37 | $0.03 |
| 2025-03-19 | $27,114,347.33 | $11,819,060.76 | $0.03 |
| 2025-03-20 | $27,779,424.23 | $16,843,039.37 | $0.03 |
| 2025-03-21 | $26,619,354.49 | $15,905,334.21 | $0.03 |
| 2025-03-22 | $27,962,601.39 | $15,474,222.29 | $0.03 |
| 2025-03-23 | $30,206,457.86 | $82,438,874.97 | $0.03 |
| 2025-03-24 | $28,658,450.53 | $23,988,543.22 | $0.03 |
| 2025-03-25 | $29,272,804.09 | $13,724,739.19 | $0.03 |
| 2025-03-26 | $29,408,281.70 | $16,511,208.70 | $0.03 |
| 2025-03-27 | $28,684,279.68 | $13,011,816.42 | $0.03 |
| 2025-03-28 | $28,558,950.48 | $9,933,991.30 | $0.03 |
| 2025-03-29 | $26,777,834.78 | $14,366,918.09 | $0.03 |
| 2025-03-30 | $25,628,988.75 | $17,613,144.60 | $0.03 |
| 2025-03-31 | $25,671,723.29 | $13,095,054.16 | $0.03 |
| 2025-04-01 | $25,303,466.93 | $12,244,715.44 | $0.03 |
| 2025-04-02 | $25,596,266.89 | $14,087,684.67 | $0.03 |
| 2025-04-03 | $23,019,352.74 | $13,049,848.16 | $0.02 |
| 2025-04-04 | $22,925,807.80 | $14,731,420.75 | $0.02 |
| 2025-04-05 | $22,915,807.42 | $12,447,501.54 | $0.02 |
| 2025-04-06 | $22,538,858.54 | $7,227,872.01 | $0.02 |
| 2025-04-07 | $19,903,186.52 | $10,598,457.79 | $0.02 |
| 2025-04-08 | $20,341,122.75 | $17,869,550.25 | $0.02 |
| 2025-04-09 | $18,600,473.51 | $10,671,325.97 | $0.02 |
| 2025-04-10 | $20,792,466.42 | $14,968,886.19 | $0.02 |
| 2025-04-11 | $19,948,223.15 | $11,518,936.75 | $0.02 |
| 2025-04-12 | $20,693,409.64 | $12,161,939.03 | $0.02 |
| 2025-04-13 | $21,565,225.50 | $11,239,360.76 | $0.02 |
| 2025-04-14 | $19,923,546.35 | $12,079,578.51 | $0.02 |
| 2025-04-15 | $20,204,445.95 | $10,004,760.84 | $0.02 |
| 2025-04-16 | $19,681,941.09 | $18,220,118.11 | $0.02 |
| 2025-04-17 | $19,634,300.67 | $10,876,873.64 | $0.02 |
| 2025-04-18 | $19,856,523.45 | $6,220,383.86 | $0.02 |
| 2025-04-19 | $20,917,786.75 | $29,930,360.15 | $0.02 |
| 2025-04-20 | $21,443,001.13 | $10,244,132.07 | $0.02 |
| 2025-04-21 | $22,041,825.66 | $15,359,526.87 | $0.02 |
| 2025-04-22 | $23,463,345.76 | $30,475,002.67 | $0.02 |
| 2025-04-23 | $24,003,773.35 | $32,824,435.93 | $0.02 |
| 2025-04-24 | $24,531,908.98 | $20,000,509.52 | $0.02 |
| 2025-04-25 | $24,671,139.65 | $17,073,868.46 | $0.03 |
| 2025-04-26 | $25,085,971.60 | $15,079,383.48 | $0.03 |
| 2025-04-27 | $29,702,198.15 | $63,118,519.72 | $0.03 |
| 2025-04-28 | $26,062,826.35 | $35,755,004.52 | $0.03 |
| 2025-04-29 | $25,780,404.14 | $15,014,240.43 | $0.03 |
| 2025-04-30 | $24,987,505.77 | $10,123,989.12 | $0.03 |
| 2025-05-01 | $25,149,849.11 | $10,141,546.24 | $0.03 |
| 2025-05-02 | $24,909,530.81 | $19,760,732.88 | $0.03 |
| 2025-05-03 | $24,945,014.46 | $8,383,126.66 | $0.03 |
| 2025-05-04 | $23,999,546.76 | $7,300,303.58 | $0.02 |
| 2025-05-05 | $23,285,939.76 | $6,591,100.42 | $0.02 |
| 2025-05-06 | $23,261,391.50 | $8,905,239.55 | $0.02 |
| 2025-05-07 | $22,903,983.91 | $10,247,230.56 | $0.02 |
| 2025-05-08 | $23,201,367.73 | $9,637,809.30 | $0.02 |
| 2025-05-09 | $25,547,456.46 | $14,360,978.25 | $0.03 |
| 2025-05-10 | $26,624,744.58 | $17,656,547.57 | $0.03 |
| 2025-05-11 | $28,349,612.70 | $16,154,979.43 | $0.03 |
| 2025-05-12 | $26,961,793.05 | $15,635,690.23 | $0.03 |
| 2025-05-13 | $27,180,412.09 | $25,589,821.03 | $0.03 |
| 2025-05-14 | $27,797,137.22 | $16,694,495.59 | $0.03 |
| 2025-05-15 | $26,895,606.78 | $37,542,738.01 | $0.03 |
| 2025-05-16 | $25,415,288.87 | $15,614,309.80 | $0.03 |
| 2025-05-17 | $25,174,886.20 | $23,582,671.32 | $0.03 |
| 2025-05-18 | $24,438,411.04 | $10,472,496.13 | $0.02 |
| 2025-05-19 | $25,299,508.99 | $12,137,701.94 | $0.03 |
| 2025-05-20 | $25,024,354.98 | $12,538,544.53 | $0.03 |
| 2025-05-21 | $24,982,489.43 | $10,368,246.88 | $0.03 |
| 2025-05-22 | $25,372,196.58 | $13,377,259.53 | $0.03 |
| 2025-05-23 | $26,428,296.63 | $13,456,136.76 | $0.03 |
| 2025-05-24 | $24,327,986.64 | $14,750,926.60 | $0.02 |
| 2025-05-25 | $24,192,721.07 | $8,466,491.65 | $0.02 |
| 2025-05-26 | $24,395,418.45 | $10,018,511.72 | $0.02 |
| 2025-05-27 | $24,095,956.79 | $7,751,909.49 | $0.02 |
| 2025-05-28 | $24,888,613.40 | $9,558,844.09 | $0.03 |
| 2025-05-29 | $24,970,631.15 | $9,810,533.66 | $0.03 |
| 2025-05-30 | $23,878,830.86 | $10,778,194.25 | $0.02 |
| 2025-05-31 | $21,473,654.01 | $13,554,719.44 | $0.02 |
| 2025-06-01 | $21,574,074.32 | $59,332,468.22 | $0.02 |
| 2025-06-02 | $21,614,672.88 | $10,802,294.73 | $0.02 |
| 2025-06-03 | $22,089,357.28 | $11,585,909.89 | $0.02 |
| 2025-06-04 | $21,856,186.89 | $10,356,596.40 | $0.02 |
| 2025-06-05 | $21,373,340.07 | $7,321,025.63 | $0.02 |
| 2025-06-06 | $20,051,770.16 | $14,683,993.12 | $0.02 |
| 2025-06-07 | $20,372,003.14 | $8,956,306.30 | $0.02 |
| 2025-06-08 | $21,068,911.61 | $5,240,697.91 | $0.02 |
| 2025-06-09 | $20,942,450.39 | $5,375,900.20 | $0.02 |
| 2025-06-10 | $21,934,453.36 | $9,420,505.19 | $0.02 |
| 2025-06-11 | $22,241,717.35 | $10,560,456.76 | $0.02 |
| 2025-06-12 | $21,579,385.85 | $9,049,560.03 | $0.02 |
| 2025-06-13 | $20,190,260.97 | $9,255,060.99 | $0.02 |
| 2025-06-14 | $18,995,291.33 | $17,188,799.49 | $0.02 |
| 2025-06-15 | $19,108,266.15 | $7,482,168.63 | $0.02 |
| 2025-06-16 | $20,078,935.25 | $66,212,921.20 | $0.02 |
| 2025-06-17 | $19,907,576.44 | $23,651,240.91 | $0.02 |
| 2025-06-18 | $19,041,466.21 | $14,006,292.81 | $0.02 |
| 2025-06-19 | $18,917,944.55 | $10,924,154.64 | $0.02 |
| 2025-06-20 | $18,804,406.87 | $5,738,494.02 | $0.02 |
| 2025-06-21 | $18,791,763.24 | $14,021,851.36 | $0.02 |
| 2025-06-22 | $17,722,216.78 | $8,466,402.34 | $0.02 |
| 2025-06-23 | $16,750,624.08 | $15,726,966.09 | $0.02 |
| 2025-06-24 | $18,592,446.17 | $14,009,775.24 | $0.02 |
| 2025-06-25 | $18,811,801.65 | $11,231,785.14 | $0.02 |
| 2025-06-26 | $18,247,572.51 | $9,389,263.34 | $0.02 |
| 2025-06-27 | $17,761,930.41 | $12,672,567.32 | $0.02 |
| 2025-06-28 | $18,037,489.57 | $8,097,891.10 | $0.02 |
| 2025-06-29 | $18,401,120.50 | $6,216,959.55 | $0.02 |
| 2025-06-30 | $19,031,031.82 | $6,389,437.09 | $0.02 |
| 2025-07-01 | $18,383,991.17 | $6,897,453.15 | $0.02 |
| 2025-07-02 | $22,350,244.55 | $136,870,182.54 | $0.02 |
| 2025-07-03 | $21,098,614.48 | $99,255,136.08 | $0.02 |
| 2025-07-04 | $21,044,837.87 | $33,724,065.33 | $0.02 |
| 2025-07-05 | $19,743,998.07 | $14,929,286.53 | $0.02 |
| 2025-07-06 | $19,662,877.52 | $13,028,567.15 | $0.02 |
| 2025-07-07 | $19,860,619.88 | $9,306,646.15 | $0.02 |
| 2025-07-08 | $19,652,075.10 | $11,000,123.06 | $0.02 |
| 2025-07-09 | $19,627,372.99 | $11,368,986.92 | $0.02 |
| 2025-07-10 | $20,073,520.52 | $14,305,351.01 | $0.02 |
| 2025-07-11 | $21,120,946.22 | $14,318,994.33 | $0.02 |
| 2025-07-12 | $21,224,186.51 | $25,210,753.80 | $0.02 |
| 2025-07-13 | $21,287,938.09 | $30,700,927.10 | $0.02 |
| 2025-07-14 | $22,477,494.96 | $34,270,167.84 | $0.02 |
| 2025-07-15 | $22,050,872.99 | $20,480,535.00 | $0.02 |
| 2025-07-16 | $22,897,074.92 | $18,601,121.95 | $0.02 |
| 2025-07-17 | $22,877,271.19 | $14,475,870.68 | $0.02 |
| 2025-07-18 | $22,783,146.64 | $16,544,476.08 | $0.02 |
| 2025-07-19 | $22,598,027.97 | $15,683,611.51 | $0.02 |
| 2025-07-20 | $23,108,979.74 | $9,785,058.45 | $0.02 |
| 2025-07-21 | $24,203,248.79 | $22,752,705.31 | $0.02 |
| 2025-07-22 | $24,890,113.58 | $16,077,608.80 | $0.03 |
| 2025-07-23 | $24,285,406.18 | $13,468,949.73 | $0.02 |
| 2025-07-24 | $23,096,987.10 | $31,959,650.57 | $0.02 |
| 2025-07-25 | $22,372,828.04 | $14,210,034.73 | $0.02 |
| 2025-07-26 | $23,014,332.51 | $12,494,435.95 | $0.02 |
| 2025-07-27 | $24,595,357.13 | $45,080,744.06 | $0.03 |
| 2025-07-28 | $24,402,553.58 | $15,452,554.20 | $0.02 |
| 2025-07-29 | $22,779,010.17 | $15,120,725.05 | $0.02 |
| 2025-07-30 | $22,440,043.85 | $10,002,906.66 | $0.02 |
| 2025-07-31 | $22,130,685.80 | $9,857,682.80 | $0.02 |
| 2025-08-01 | $21,072,455.91 | $8,607,888.41 | $0.02 |
| 2025-08-02 | $20,713,520.00 | $11,912,377.63 | $0.02 |
| 2025-08-03 | $20,195,358.02 | $7,692,379.60 | $0.02 |
| 2025-08-04 | $20,764,602.09 | $5,365,230.19 | $0.02 |
| 2025-08-05 | $21,346,714.31 | $7,564,171.92 | $0.02 |
| 2025-08-06 | $20,876,864.14 | $8,102,163.63 | $0.02 |
| 2025-08-07 | $21,252,273.26 | $7,292,537.86 | $0.02 |
| 2025-08-08 | $22,058,938.02 | $17,919,391.71 | $0.02 |
| 2025-08-09 | $22,493,935.87 | $10,307,928.24 | $0.02 |
| 2025-08-10 | $23,051,836.68 | $9,576,082.78 | $0.02 |
| 2025-08-11 | $23,098,577.03 | $9,171,489.65 | $0.02 |
| 2025-08-12 | $21,912,458.15 | $10,567,491.74 | $0.02 |
| 2025-08-13 | $23,475,282.20 | $23,651,154.13 | $0.02 |
| 2025-08-14 | $23,992,358.28 | $19,987,176.61 | $0.02 |
| 2025-08-15 | $21,748,591.02 | $21,434,846.58 | $0.02 |
| 2025-08-16 | $21,588,626.71 | $11,765,987.30 | $0.02 |
| 2025-08-17 | $22,656,755.84 | $22,729,938.80 | $0.02 |
| 2025-08-18 | $22,648,709.30 | $12,563,387.95 | $0.02 |
| 2025-08-19 | $22,066,896.76 | $13,278,362.53 | $0.02 |
| 2025-08-20 | $21,314,526.01 | $34,023,266.07 | $0.02 |
| 2025-08-21 | $22,877,952.33 | $17,028,638.52 | $0.02 |
| 2025-08-22 | $21,923,701.63 | $12,456,263.10 | $0.02 |
| 2025-08-23 | $23,017,146.38 | $20,321,035.86 | $0.02 |
| 2025-08-24 | $22,726,151.85 | $13,419,530.69 | $0.02 |
| 2025-08-25 | $22,200,271.16 | $16,026,750.74 | $0.02 |
| 2025-08-26 | $20,899,476.30 | $18,531,776.40 | $0.02 |
| 2025-08-27 | $21,718,856.88 | $11,185,556.59 | $0.02 |
| 2025-08-28 | $22,799,498.98 | $18,278,676.05 | $0.02 |
| 2025-08-29 | $22,554,409.50 | $36,047,668.76 | $0.02 |
| 2025-08-30 | $21,842,992.40 | $16,803,324.75 | $0.02 |
| 2025-08-31 | $21,991,019.49 | $7,844,087.85 | $0.02 |
| 2025-09-01 | $21,384,829.73 | $7,970,439.81 | $0.02 |
| 2025-09-02 | $20,939,304.20 | $8,051,405.62 | $0.02 |
| 2025-09-03 | $21,679,685.68 | $7,565,354.84 | $0.02 |
| 2025-09-04 | $21,733,906.38 | $24,104,798.58 | $0.02 |
| 2025-09-05 | $21,039,442.99 | $10,873,830.75 | $0.02 |
| 2025-09-06 | $21,417,858.17 | $9,438,339.67 | $0.02 |
| 2025-09-07 | $21,451,710.88 | $8,159,423.94 | $0.02 |
| 2025-09-08 | $21,595,261.32 | $8,292,241.19 | $0.02 |
| 2025-09-09 | $21,861,226.44 | $12,555,098.41 | $0.02 |
| 2025-09-10 | $21,957,271.67 | $15,903,410.23 | $0.02 |
| 2025-09-11 | $22,382,727.33 | $14,107,474.31 | $0.02 |
| 2025-09-12 | $22,369,672.32 | $13,062,406.90 | $0.02 |
| 2025-09-13 | $22,731,524.31 | $14,736,896.50 | $0.02 |
| 2025-09-14 | $23,227,173.35 | $25,662,992.99 | $0.02 |
| 2025-09-15 | $22,262,485.19 | $23,024,298.20 | $0.02 |
| 2025-09-16 | $21,745,341.92 | $33,338,362.94 | $0.02 |
| 2025-09-17 | $22,116,728.23 | $24,729,053.78 | $0.02 |
| 2025-09-18 | $22,802,364.42 | $376,281,764.14 | $0.02 |
| 2025-09-19 | $23,286,145.82 | $82,973,807.76 | $0.02 |
| 2025-09-20 | $22,193,167.12 | $34,031,123.61 | $0.02 |
| 2025-09-21 | $22,923,653.37 | $34,197,597.73 | $0.02 |
| 2025-09-22 | $22,986,435.27 | $60,079,348.36 | $0.02 |
| 2025-09-23 | $21,356,932.46 | $43,937,751.20 | $0.02 |
| 2025-09-24 | $21,447,134.67 | $20,917,918.65 | $0.02 |
| 2025-09-25 | $21,455,174.02 | $16,025,830.22 | $0.02 |
| 2025-09-26 | $20,127,413.11 | $20,153,171.70 | $0.02 |
| 2025-09-27 | $20,833,261.39 | $19,343,074.08 | $0.02 |
| 2025-09-28 | $20,750,047.41 | $11,674,146.08 | $0.02 |
| 2025-09-29 | $20,916,028.33 | $12,493,199.15 | $0.02 |
| 2025-09-30 | $20,733,070.13 | $13,495,984.00 | $0.02 |
| 2025-10-01 | $20,291,446.69 | $9,939,451.99 | $0.02 |
| 2025-10-02 | $21,228,356.67 | $12,866,945.32 | $0.02 |
| 2025-10-03 | $21,356,703.78 | $18,273,101.29 | $0.02 |
| 2025-10-04 | $21,447,406.74 | $13,583,221.15 | $0.02 |
| 2025-10-05 | $20,965,595.27 | $8,744,574.60 | $0.02 |
| 2025-10-06 | $20,753,115.97 | $10,293,249.97 | $0.02 |
| 2025-10-07 | $21,179,896.12 | $14,234,360.83 | $0.02 |
| 2025-10-08 | $20,229,445.19 | $12,990,283.52 | $0.02 |
| 2025-10-09 | $20,786,917.46 | $10,753,966.55 | $0.02 |
| 2025-10-10 | $20,557,597.02 | $8,732,521.01 | $0.02 |
| 2025-10-11 | $15,125,319.07 | $22,109,673.79 | $0.02 |
| 2025-10-12 | $15,454,742.16 | $26,395,215.98 | $0.02 |
| 2025-10-13 | $16,876,449.13 | $17,231,885.50 | $0.02 |
| 2025-10-14 | $18,813,822.55 | $26,155,419.51 | $0.02 |
| 2025-10-15 | $21,926,632.82 | $193,906,583.79 | $0.02 |
| 2025-10-16 | $19,539,767.35 | $47,493,310.05 | $0.02 |
| 2025-10-17 | $22,736,062.65 | $95,399,976.46 | $0.02 |
| 2025-10-18 | $20,040,097.50 | $46,943,004.40 | $0.02 |
| 2025-10-19 | $20,515,866.09 | $27,503,382.96 | $0.02 |
| 2025-10-20 | $20,332,657.38 | $14,334,087.60 | $0.02 |
| 2025-10-21 | $19,948,349.11 | $12,467,395.57 | $0.02 |
| 2025-10-22 | $18,629,192.36 | $11,630,259.93 | $0.02 |
| 2025-10-23 | $18,318,497.90 | $9,946,183.90 | $0.02 |
| 2025-10-24 | $19,368,721.25 | $19,180,195.76 | $0.02 |
| 2025-10-25 | $19,392,672.07 | $14,130,319.86 | $0.02 |
| 2025-10-26 | $19,462,629.59 | $5,035,666.42 | $0.02 |
| 2025-10-27 | $19,726,481.93 | $6,931,590.11 | $0.02 |
| 2025-10-28 | $19,047,308.90 | $7,575,292.92 | $0.02 |
| 2025-10-29 | $18,281,224.22 | $8,404,156.98 | $0.02 |
| 2025-10-30 | $18,035,764.49 | $7,547,772.23 | $0.02 |
| 2025-10-31 | $17,099,529.06 | $10,754,495.92 | $0.02 |
| 2025-11-01 | $17,230,625.09 | $5,869,545.03 | $0.02 |
| 2025-11-02 | $17,955,697.15 | $12,039,949.75 | $0.02 |
| 2025-11-03 | $17,946,099.07 | $15,574,949.03 | $0.02 |
| 2025-11-04 | $15,766,751.29 | $13,723,504.70 | $0.02 |
| 2025-11-05 | $15,570,419.11 | $16,249,813.09 | $0.02 |
| 2025-11-06 | $15,919,541.73 | $8,857,319.32 | $0.02 |
| 2025-11-07 | $16,213,502.47 | $14,492,223.09 | $0.02 |
| 2025-11-08 | $17,812,616.76 | $23,681,050.83 | $0.02 |
| 2025-11-09 | $17,923,434.21 | $13,108,922.70 | $0.02 |
| 2025-11-10 | $17,694,716.17 | $8,880,371.36 | $0.02 |
| 2025-11-11 | $17,830,373.82 | $10,547,862.71 | $0.02 |
| 2025-11-12 | $16,956,342.80 | $21,297,356.34 | $0.02 |
| 2025-11-13 | $16,801,138.22 | $7,103,703.02 | $0.02 |
| 2025-11-14 | $16,108,888.63 | $7,880,246.57 | $0.02 |
| 2025-11-15 | $15,721,995.30 | $9,009,375.31 | $0.02 |
| 2025-11-16 | $16,270,912.90 | $5,475,885.28 | $0.02 |
| 2025-11-17 | $15,689,823.30 | $5,620,904.36 | $0.02 |
| 2025-11-18 | $15,156,371.08 | $7,602,670.79 | $0.02 |
| 2025-11-19 | $15,292,254.35 | $7,502,968.84 | $0.02 |
| 2025-11-20 | $15,331,001.17 | $7,423,831.00 | $0.02 |
| 2025-11-21 | $15,223,789.59 | $10,042,658.72 | $0.02 |
| 2025-11-22 | $14,523,175.06 | $14,246,150.12 | $0.01 |
| 2025-11-23 | $14,455,237.20 | $6,923,050.36 | $0.01 |
| 2025-11-24 | $14,521,808.55 | $5,547,350.47 | $0.01 |
| 2025-11-25 | $14,874,840.97 | $7,400,162.70 | $0.02 |
| 2025-11-26 | $14,652,079.12 | $5,563,895.18 | $0.01 |
| 2025-11-27 | $14,719,642.70 | $4,801,467.96 | $0.01 |
| 2025-11-28 | $14,827,526.24 | $3,802,340.56 | $0.02 |
| 2025-11-29 | $14,587,716.19 | $3,564,678.32 | $0.01 |
| 2025-11-30 | $14,405,215.11 | $4,015,671.88 | $0.01 |
| 2025-12-01 | $14,354,177.48 | $3,734,099.06 | $0.01 |
| 2025-12-02 | $13,477,074.44 | $6,695,461.12 | $0.01 |
| 2025-12-03 | $14,066,007.48 | $7,409,858.52 | $0.01 |
| 2025-12-04 | $14,483,167.33 | $5,189,250.79 | $0.01 |
| 2025-12-05 | $13,871,818.50 | $4,973,732.49 | $0.01 |
| 2025-12-06 | $14,043,813.12 | $14,577,239.66 | $0.01 |
| 2025-12-07 | $14,129,101.80 | $11,003,287.95 | $0.01 |
| 2025-12-08 | $13,807,668.88 | $6,069,368.28 | $0.01 |
| 2025-12-09 | $13,974,353.91 | $5,391,243.97 | $0.01 |
| 2025-12-10 | $14,325,084.18 | $7,271,866.25 | $0.01 |
| 2025-12-11 | $14,130,908.15 | $5,736,659.30 | $0.01 |
| 2025-12-12 | $13,739,493.12 | $7,132,060.10 | $0.01 |
| 2025-12-13 | $13,433,440.97 | $4,688,666.02 | $0.01 |
| 2025-12-14 | $13,535,882.78 | $2,898,889.13 | $0.01 |
| 2025-12-15 | $12,518,339.54 | $4,728,137.55 | $0.01 |
| 2025-12-16 | $12,415,183.24 | $5,354,048.01 | $0.01 |
| 2025-12-17 | $12,328,948.85 | $3,645,133.78 | $0.01 |
| 2025-12-18 | $11,632,222.95 | $5,470,871.69 | $0.01 |
| 2025-12-18 | $11,568,292.90 | $5,358,484.11 | $0.01 |
Compare live prices of ARPA on top exchanges.
ARPA Network (ARPA) is a decentralized secure computation network built to improve the fairness, security, and privacy of blockchains. ARPA threshold BLS signature network serves as the infrastructure of verifiable Random Number Generator (RNG), secure wallet, cross-chain bridge, and decentralized custody across multiple blockchains.ARPA was previously known as ARPA Chain, a privacy-preserving Multi-party Computation (MPC) network founded in 2018. ARPA Mainnet has completed over 224,000 computation tasks in the past years. Our experience in MPC and other cryptography laid the foundation for our innovative threshold BLS signature schemes (TSS-BLS) system design and led us to today’s ARPA Network.Randcast, a verifiable Random Number Generator (RNG), is the first application that leverages ARPA as infrastructure. Randcast offers a cryptographically generated random source with superior security and low cost compared to other solutions. Metaverse, game, lottery, NFT minting and whitelisting, key generation, and blockchain validator task distribution can benefit from Randcast’s tamper-proof randomness.
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Humanity H$0.128 36.28%
Chiliz CHZ$0.0359 24.85%
LEO Token LEO$7.98 18.02%
Maple Finance SYRUP$0.317 16.31%
Fartcoin FARTCOIN$0.283 16.04%
Bitcoin BTC$88,138.00 3.15%
Ethereum ETH$2,978.86 5.39%
Tether USDT$0.999 -0.01%
BNB BNB$855.91 3.3%
XRP XRP$1.91 5.41%
Audiera BEAT $2.06 -18.75%
MemeCore M $1.40 -10.65%
Fasttoken FTN $1.28 -2.42%
Trust Wallet TWT $0.837 -1.31%
Figure Heloc FIGR_HELOC $1.00 -1.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
