ARK Innovation ETF Defichain current market price is $4.81 with a 24 hour trading volume of $0. The total available supply of ARK Innovation ETF Defichain is 32,289 DARKK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DARKK price is 0% down in the last one hour.
The high price of the ARK Innovation ETF Defichain is $4.81 and low price is $4.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4.81
$0 0%
$155.44K
$0
0 DARKK
32,289 DARKK
(Not Available)
$4.81
$4.81
$76.08 93.67%
31 Mar 2022
$0.180 2568.14%
10 Mar 2025
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
83.19%
20.73%
Historical data of ARK Innovation ETF Defichain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $0.00 | $6.36 | $5.31 |
| 2024-09-04 | $0.00 | $6.36 | $5.31 |
| 2024-09-05 | $0.00 | $0.00 | $5.52 |
| 2024-09-06 | $0.00 | $14.14 | $5.32 |
| 2024-09-07 | $0.00 | $13.69 | $5.15 |
| 2024-09-08 | $0.00 | $13.74 | $5.17 |
| 2024-09-10 | $0.00 | $2.16 | $5.70 |
| 2024-09-11 | $0.00 | $2.16 | $5.70 |
| 2024-09-12 | $0.00 | $2.12 | $5.59 |
| 2024-09-13 | $0.00 | $0.18 | $5.80 |
| 2024-09-14 | $0.00 | $0.18 | $5.80 |
| 2024-09-17 | $0.00 | $132.23 | $5.78 |
| 2024-09-18 | $0.00 | $132.23 | $5.78 |
| 2024-09-19 | $0.00 | $134.93 | $5.92 |
| 2024-09-20 | $0.00 | $641.12 | $6.00 |
| 2024-09-21 | $0.00 | $278.81 | $6.01 |
| 2024-09-22 | $0.00 | $6.81 | $6.07 |
| 2024-09-23 | $0.00 | $6.78 | $6.05 |
| 2024-09-24 | $0.00 | $0.90 | $5.78 |
| 2024-09-25 | $0.00 | $41.03 | $5.85 |
| 2024-09-26 | $0.00 | $39.54 | $5.63 |
| 2024-09-27 | $0.00 | $488.93 | $5.16 |
| 2024-09-28 | $0.00 | $488.93 | $5.16 |
| 2024-09-29 | $0.00 | $92.85 | $4.81 |
| 2024-09-30 | $0.00 | $1.64 | $4.64 |
| 2024-10-01 | $0.00 | $1.68 | $4.76 |
| 2024-10-02 | $0.00 | $3.00 | $4.35 |
| 2024-10-03 | $0.00 | $252.95 | $4.08 |
| 2024-10-04 | $0.00 | $0.02 | $4.19 |
| 2024-10-05 | $0.00 | $0.02 | $4.26 |
| 2024-10-07 | $0.00 | $0.00 | $4.32 |
| 2024-10-08 | $0.00 | $0.00 | $4.32 |
| 2024-10-09 | $0.00 | $247.74 | $4.28 |
| 2024-10-10 | $0.00 | $92.15 | $4.06 |
| 2024-10-11 | $0.00 | $3.81 | $4.09 |
| 2024-10-12 | $0.00 | $248.81 | $4.02 |
| 2024-10-13 | $0.00 | $124.65 | $3.92 |
| 2024-10-14 | $0.00 | $268.00 | $3.78 |
| 2024-10-15 | $0.00 | $493.86 | $3.87 |
| 2024-10-16 | $0.00 | $230.92 | $3.79 |
| 2024-10-17 | $0.00 | $294.58 | $3.76 |
| 2024-10-18 | $0.00 | $141.57 | $3.66 |
| 2024-10-19 | $0.00 | $426.09 | $3.82 |
| 2024-10-20 | $0.00 | $263.96 | $3.82 |
| 2024-10-21 | $0.00 | $238.27 | $3.92 |
| 2024-10-22 | $0.00 | $55.19 | $3.62 |
| 2024-10-23 | $0.00 | $0.00 | $3.64 |
| 2024-10-24 | $0.00 | $39.51 | $0.62 |
| 2024-10-25 | $0.00 | $15.46 | $0.68 |
| 2024-10-26 | $0.00 | $90.93 | $0.76 |
| 2024-10-27 | $0.00 | $23.48 | $0.79 |
| 2024-10-28 | $0.00 | $29.84 | $0.85 |
| 2024-10-29 | $0.00 | $24.20 | $0.88 |
| 2024-10-30 | $0.00 | $0.09 | $0.75 |
| 2024-10-31 | $0.00 | $0.09 | $0.79 |
| 2024-11-01 | $0.00 | $12.38 | $1.17 |
| 2024-11-02 | $0.00 | $24.57 | $1.11 |
| 2024-11-03 | $0.00 | $78.58 | $1.16 |
| 2024-11-04 | $0.00 | $263.06 | $1.22 |
| 2024-11-05 | $0.00 | $8.56 | $1.24 |
| 2024-11-06 | $0.00 | $64.01 | $1.36 |
| 2024-11-07 | $0.00 | $213.03 | $1.71 |
| 2024-11-08 | $0.00 | $15.06 | $1.81 |
| 2024-11-09 | $0.00 | $35.95 | $1.98 |
| 2024-11-10 | $0.00 | $36.55 | $2.01 |
| 2024-11-11 | $0.00 | $5.74 | $2.20 |
| 2024-11-12 | $0.00 | $111.37 | $2.46 |
| 2024-11-13 | $0.00 | $81.61 | $2.30 |
| 2024-11-14 | $0.00 | $248.06 | $2.50 |
| 2024-11-15 | $0.00 | $212.07 | $2.46 |
| 2024-11-16 | $0.00 | $248.58 | $2.40 |
| 2024-11-17 | $0.00 | $118.75 | $18.00 |
| 2024-11-18 | $0.00 | $82.30 | $23.61 |
| 2024-11-19 | $0.00 | $27.43 | $26.48 |
| 2024-11-20 | $0.00 | $0.03 | $34.62 |
| 2024-11-21 | $0.00 | $0.00 | $17.80 |
| 2024-11-22 | $0.00 | $0.65 | $14.46 |
| 2024-11-23 | $0.00 | $0.63 | $14.12 |
| 2024-11-24 | $0.00 | $0.01 | $11.00 |
| 2024-11-25 | $0.00 | $0.01 | $10.95 |
| 2024-11-26 | $0.00 | $0.44 | $4.92 |
| 2024-11-27 | $0.00 | $0.33 | $3.64 |
| 2024-11-29 | $0.00 | $8.67 | $4.00 |
| 2024-11-30 | $0.00 | $8.67 | $4.00 |
| 2024-12-01 | $0.00 | $3.51 | $4.01 |
| 2024-12-02 | $0.00 | $1.28 | $4.67 |
| 2024-12-03 | $0.00 | $2.04 | $3.96 |
| 2024-12-04 | $0.00 | $2.19 | $4.25 |
| 2024-12-05 | $0.00 | $61.15 | $5.86 |
| 2024-12-06 | $0.00 | $61.15 | $5.86 |
| 2024-12-07 | $0.00 | $0.53 | $6.71 |
| 2024-12-08 | $0.00 | $12.03 | $7.24 |
| 2024-12-09 | $0.00 | $11.54 | $15.15 |
| 2024-12-10 | $0.00 | $0.00 | $7.36 |
| 2024-12-11 | $0.00 | $3.57 | $2.81 |
| 2024-12-12 | $0.00 | $0.03 | $2.53 |
| 2024-12-13 | $0.00 | $1.60 | $2.60 |
| 2024-12-14 | $0.00 | $1.60 | $2.60 |
| 2024-12-15 | $0.00 | $1.57 | $2.55 |
| 2024-12-16 | $0.00 | $0.52 | $2.25 |
| 2024-12-17 | $0.00 | $0.52 | $2.25 |
| 2024-12-18 | $0.00 | $0.80 | $2.37 |
| 2024-12-19 | $0.00 | $6.26 | $3.31 |
| 2024-12-20 | $0.00 | $0.03 | $3.17 |
| 2024-12-21 | $0.00 | $0.17 | $3.26 |
| 2024-12-22 | $0.00 | $0.17 | $3.26 |
| 2024-12-24 | $0.00 | $0.11 | $3.35 |
| 2024-12-25 | $0.00 | $0.11 | $3.35 |
| 2025-01-03 | $0.00 | $2.69 | $3.00 |
| 2025-01-04 | $0.00 | $2.69 | $3.00 |
| 2025-01-05 | $0.00 | $0.01 | $2.65 |
| 2025-01-06 | $0.00 | $0.00 | $2.56 |
| 2025-01-07 | $0.00 | $0.00 | $2.56 |
| 2025-01-10 | $0.00 | $0.00 | $1.99 |
| 2025-01-11 | $0.00 | $0.00 | $1.99 |
| 2025-01-17 | $0.00 | $0.00 | $2.48 |
| 2025-01-18 | $0.00 | $0.00 | $2.48 |
| 2025-01-26 | $0.00 | $8.56 | $3.16 |
| 2025-01-27 | $0.00 | $8.56 | $3.16 |
| 2025-01-28 | $0.00 | $7.12 | $2.63 |
| 2025-01-29 | $0.00 | $7.14 | $2.64 |
| 2025-02-05 | $0.00 | $0.27 | $2.77 |
| 2025-02-06 | $0.00 | $0.27 | $2.77 |
| 2025-02-07 | $0.00 | $0.27 | $2.76 |
| 2025-02-08 | $0.00 | $0.27 | $2.79 |
| 2025-02-10 | $0.00 | $0.13 | $5.24 |
| 2025-02-11 | $0.00 | $0.13 | $5.24 |
| 2025-02-12 | $0.00 | $0.00 | $5.67 |
| 2025-02-13 | $0.00 | $0.00 | $5.74 |
| 2025-02-14 | $0.00 | $0.00 | $5.72 |
| 2025-02-15 | $0.00 | $1.07 | $5.80 |
| 2025-02-16 | $0.00 | $9.42 | $5.12 |
| 2025-02-17 | $0.00 | $9.41 | $5.12 |
| 2025-02-20 | $0.00 | $0.00 | $5.14 |
| 2025-02-21 | $0.00 | $0.00 | $5.14 |
| 2025-02-22 | $0.00 | $0.00 | $5.14 |
| 2025-02-23 | $0.00 | $67.89 | $3.15 |
| 2025-02-24 | $0.00 | $67.89 | $3.15 |
| 2025-02-25 | $0.00 | $3.81 | $2.71 |
| 2025-02-26 | $0.00 | $0.19 | $2.66 |
| 2025-02-27 | $0.00 | $0.27 | $2.29 |
| 2025-02-28 | $0.00 | $0.27 | $2.28 |
| 2025-03-02 | $0.00 | $7.11 | $2.37 |
| 2025-03-03 | $0.00 | $7.11 | $2.37 |
| 2025-03-04 | $0.00 | $7.08 | $2.36 |
| 2025-03-06 | $0.00 | $0.10 | $2.76 |
| 2025-03-07 | $0.00 | $0.10 | $2.76 |
| 2025-03-08 | $0.00 | $0.00 | $1.55 |
| 2025-03-09 | $0.00 | $1.78 | $1.04 |
| 2025-03-10 | $0.00 | $0.18 | $1.36 |
| 2025-03-11 | $0.00 | $0.00 | $0.77 |
| 2025-03-12 | $0.00 | $0.13 | $1.03 |
| 2025-03-13 | $0.00 | $0.13 | $1.03 |
| 2025-03-14 | $0.00 | $32.72 | $0.99 |
| 2025-03-15 | $0.00 | $5.79 | $1.12 |
| 2025-03-16 | $0.00 | $2.24 | $1.15 |
| 2025-03-17 | $0.00 | $0.24 | $1.24 |
| 2025-03-18 | $0.00 | $27.01 | $1.31 |
| 2025-03-19 | $0.00 | $0.08 | $1.32 |
| 2025-03-21 | $0.00 | $20.50 | $1.74 |
| 2025-03-22 | $0.00 | $20.50 | $1.74 |
| 2025-03-23 | $0.00 | $0.06 | $1.71 |
| 2025-03-24 | $0.00 | $0.06 | $1.70 |
| 2025-03-25 | $0.00 | $73.41 | $1.91 |
| 2025-03-26 | $0.00 | $5.69 | $2.06 |
| 2025-03-27 | $0.00 | $1.64 | $2.26 |
| 2025-03-28 | $0.00 | $15.65 | $2.38 |
| 2025-03-29 | $0.00 | $49.98 | $2.29 |
| 2025-03-30 | $0.00 | $14.64 | $2.40 |
| 2025-03-31 | $0.00 | $47.84 | $2.28 |
| 2025-04-01 | $0.00 | $47.84 | $2.28 |
| 2025-04-02 | $0.00 | $18.86 | $2.43 |
| 2025-04-03 | $0.00 | $125.97 | $2.65 |
| 2025-04-04 | $0.00 | $17.64 | $2.73 |
| 2025-04-05 | $0.00 | $133.33 | $2.45 |
| 2025-04-06 | $0.00 | $31.01 | $2.41 |
| 2025-04-07 | $0.00 | $30.97 | $2.41 |
| 2025-04-08 | $0.00 | $81.00 | $1.95 |
| 2025-04-09 | $0.00 | $249.92 | $1.98 |
| 2025-04-10 | $0.00 | $79.12 | $2.26 |
| 2025-04-11 | $0.00 | $99.75 | $2.39 |
| 2025-04-12 | $0.00 | $140.60 | $2.53 |
| 2025-04-13 | $0.00 | $36.53 | $2.52 |
| 2025-04-14 | $0.00 | $36.57 | $2.53 |
| 2025-04-15 | $0.00 | $18.03 | $2.21 |
| 2025-04-16 | $0.00 | $8.77 | $2.18 |
| 2025-04-17 | $0.00 | $14.79 | $2.08 |
| 2025-04-18 | $0.00 | $18.26 | $2.00 |
| 2025-04-19 | $0.00 | $4.19 | $1.99 |
| 2025-04-21 | $0.00 | $21.24 | $2.00 |
| 2025-04-22 | $0.00 | $21.24 | $2.00 |
| 2025-04-23 | $0.00 | $11.32 | $2.01 |
| 2025-04-24 | $0.00 | $74.94 | $2.17 |
| 2025-04-25 | $0.00 | $0.09 | $2.10 |
| 2025-04-26 | $0.00 | $23.53 | $2.17 |
| 2025-04-27 | $0.00 | $7.99 | $1.63 |
| 2025-04-28 | $0.00 | $0.05 | $1.69 |
| 2025-04-29 | $0.00 | $7.42 | $1.97 |
| 2025-04-30 | $0.00 | $7.42 | $1.97 |
| 2025-05-01 | $0.00 | $3.79 | $2.02 |
| 2025-05-02 | $0.00 | $0.03 | $2.13 |
| 2025-05-03 | $0.00 | $0.03 | $2.14 |
| 2025-05-04 | $0.00 | $0.03 | $2.14 |
| 2025-05-09 | $0.00 | $13.17 | $2.27 |
| 2025-05-10 | $0.00 | $13.17 | $2.27 |
| 2025-05-11 | $0.00 | $0.04 | $2.28 |
| 2025-05-12 | $0.00 | $98.99 | $2.45 |
| 2025-05-13 | $0.00 | $98.99 | $2.45 |
| 2025-05-14 | $0.00 | $46.10 | $2.63 |
| 2025-05-15 | $0.00 | $36.69 | $2.61 |
| 2025-05-16 | $0.00 | $0.13 | $2.63 |
| 2025-05-17 | $0.00 | $0.13 | $2.63 |
| 2025-05-18 | $0.00 | $0.01 | $2.96 |
| 2025-05-19 | $0.00 | $0.01 | $2.96 |
| 2025-05-20 | $0.00 | $0.01 | $2.96 |
| 2025-05-21 | $0.00 | $22.97 | $3.29 |
| 2025-05-22 | $0.00 | $22.97 | $3.29 |
| 2025-05-25 | $0.00 | $0.00 | $3.30 |
| 2025-05-26 | $0.00 | $0.00 | $3.30 |
| 2025-05-27 | $0.00 | $0.08 | $3.40 |
| 2025-05-28 | $0.00 | $0.08 | $3.44 |
| 2025-05-29 | $0.00 | $0.08 | $3.44 |
| 2025-06-06 | $0.00 | $102.74 | $4.40 |
| 2025-06-07 | $0.00 | $102.74 | $4.40 |
| 2025-06-08 | $0.00 | $22.72 | $4.40 |
| 2025-06-09 | $0.00 | $26.23 | $5.80 |
| 2025-06-10 | $0.00 | $45.04 | $5.75 |
| 2025-06-11 | $0.00 | $55.90 | $5.71 |
| 2025-06-12 | $0.00 | $22.29 | $4.41 |
| 2025-06-13 | $0.00 | $0.09 | $5.78 |
| 2025-06-17 | $0.00 | $86.59 | $6.12 |
| 2025-06-18 | $0.00 | $86.59 | $6.12 |
| 2025-06-19 | $0.00 | $66.89 | $4.79 |
| 2025-06-20 | $0.00 | $0.20 | $4.76 |
| 2025-06-21 | $0.00 | $0.20 | $4.76 |
| 2025-06-24 | $0.00 | $56.20 | $4.52 |
| 2025-06-25 | $0.00 | $56.20 | $4.52 |
| 2025-06-26 | $0.00 | $1.81 | $6.02 |
| 2025-06-27 | $0.00 | $13.25 | $4.44 |
| 2025-06-28 | $0.00 | $13.25 | $4.44 |
| 2025-06-29 | $0.00 | $0.03 | $4.71 |
| 2025-06-30 | $0.00 | $0.03 | $4.71 |
| 2025-07-01 | $0.00 | $0.03 | $4.81 |
| 2025-07-02 | $0.00 | $0.03 | $4.81 |
| 2025-07-08 | $0.00 | $0.03 | $4.81 |
| 2025-07-09 | $0.00 | $0.03 | $4.81 |
| 2025-07-10 | $0.00 | $0.03 | $4.81 |
| 2025-07-11 | $0.00 | $0.03 | $4.81 |
| 2025-07-12 | $0.00 | $0.03 | $4.81 |
| 2025-07-13 | $0.00 | $0.03 | $4.81 |
| 2025-07-14 | $0.00 | $0.03 | $4.81 |
| 2025-07-15 | $0.00 | $0.03 | $4.81 |
| 2025-07-16 | $0.00 | $0.03 | $4.81 |
| 2025-07-17 | $0.00 | $0.03 | $4.81 |
| 2025-07-18 | $0.00 | $0.03 | $4.81 |
| 2025-07-19 | $0.00 | $0.03 | $4.81 |
| 2025-07-20 | $0.00 | $0.03 | $4.81 |
| 2025-07-21 | $0.00 | $0.03 | $4.81 |
| 2025-07-22 | $0.00 | $0.03 | $4.81 |
| 2025-07-23 | $0.00 | $0.03 | $4.81 |
| 2025-07-24 | $0.00 | $0.03 | $4.81 |
| 2025-07-25 | $0.00 | $0.03 | $4.81 |
| 2025-07-26 | $0.00 | $0.03 | $4.81 |
| 2025-07-27 | $0.00 | $0.03 | $4.81 |
| 2025-08-05 | $0.00 | $0.03 | $4.81 |
| 2025-08-06 | $0.00 | $0.03 | $4.81 |
| 2025-08-07 | $0.00 | $0.03 | $4.81 |
| 2025-08-08 | $0.00 | $0.03 | $4.81 |
| 2025-08-09 | $0.00 | $0.03 | $4.81 |
| 2025-08-11 | $0.00 | $0.03 | $4.81 |
| 2025-08-12 | $0.00 | $0.03 | $4.81 |
| 2025-08-13 | $0.00 | $0.03 | $4.81 |
| 2025-08-14 | $0.00 | $0.03 | $4.81 |
| 2025-08-15 | $0.00 | $0.03 | $4.81 |
| 2025-08-16 | $0.00 | $0.03 | $4.81 |
| 2025-08-17 | $0.00 | $0.03 | $4.81 |
| 2025-08-21 | $0.00 | $0.03 | $4.81 |
| 2025-08-22 | $0.00 | $0.03 | $4.81 |
| 2025-08-23 | $0.00 | $0.03 | $4.81 |
| 2025-08-24 | $0.00 | $0.03 | $4.81 |
| 2025-08-25 | $0.00 | $0.03 | $4.81 |
| 2025-08-26 | $0.00 | $0.03 | $4.81 |
| 2025-08-27 | $0.00 | $0.03 | $4.81 |
| 2025-08-28 | $0.00 | $0.03 | $4.81 |
| 2025-08-30 | $0.00 | $0.03 | $4.81 |
| 2025-08-31 | $0.00 | $0.03 | $4.81 |
| 2025-09-01 | $0.00 | $0.03 | $4.81 |
| 2025-09-02 | $0.00 | $0.03 | $4.81 |
| 2025-09-02 | $0.00 | $0.03 | $4.81 |
Compare live prices of ARK Innovation ETF Defichain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DeFiChain DEX | ARKK/DUSD | $4.81 | $0 |
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,698.38 75.57%
TOMI TOMI$0.00000564 11.67%
Sky SKY$0.0542 8.03%
Telcoin TEL$0.005191 6.68%
Fasttoken FTN$0.813 6.13%
Bitcoin BTC$90,862.00 -0.05%
Ethereum ETH$2,995.65 -1.36%
Tether USDT$1.00 0%
XRP XRP$2.20 0.93%
BNB BNB$875.11 -1.26%
KuCoin KCS $10.55 -9.34%
Maple Finance SYRUP $0.269 -7.09%
Fartcoin FARTCOIN $0.320 -7.04%
Monad MON $0.0332 -7.03%
Hajimi 哈基米 $0.302 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
