Ardana current market price is $0.00015706 with a 24 hour trading volume of $55. The total available supply of Ardana is 125.00M DANA. It has secured Rank 10148 in the cryptocurrency market with a marketcap of $7,367. The DANA price is 0% down in the last one hour.
The high price of the Ardana is $0.00016390 and low price is $0.00015680 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10148
$0.00015706
$7,367 1.82%
$19,632
$55
46.91M DANA
125.00M DANA
(Not Available)
$0.00016390
$0.00015680
$11.27 100%
25 Nov 2021
$0.0000000008 19109396.95%
05 Aug 2023
Want to convert more cryptocurrencies?
0%
1.82%
13.34%
76.98%
83.84%
87.17%
91.35%
89.59%
Historical data of Ardana past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-11 | $72,265.74 | $6,305.26 | $0.00 |
2024-07-12 | $71,263.48 | $6,887.84 | $0.00 |
2024-07-13 | $70,473.90 | $11,655.00 | $0.00 |
2024-07-14 | $72,912.44 | $13,963.21 | $0.00 |
2024-07-15 | $72,485.56 | $14,431.98 | $0.00 |
2024-07-16 | $72,581.63 | $13,822.27 | $0.00 |
2024-07-17 | $74,449.20 | $12,432.78 | $0.00 |
2024-07-18 | $71,453.51 | $13,637.38 | $0.00 |
2024-07-19 | $72,036.71 | $10,706.30 | $0.00 |
2024-07-20 | $70,165.29 | $12,400.98 | $0.00 |
2024-07-21 | $69,585.01 | $12,317.76 | $0.00 |
2024-07-22 | $69,864.27 | $13,847.93 | $0.00 |
2024-07-23 | $68,114.55 | $12,915.88 | $0.00 |
2024-07-24 | $66,553.97 | $5,231.43 | $0.00 |
2024-07-25 | $59,558.04 | $8,984.25 | $0.00 |
2024-07-26 | $62,650.82 | $1,541.55 | $0.00 |
2024-07-27 | $62,624.95 | $1,594.90 | $0.00 |
2024-07-28 | $64,168.07 | $1,642.94 | $0.00 |
2024-07-29 | $64,971.86 | $1,033.72 | $0.00 |
2024-07-30 | $71,715.12 | $1,473.07 | $0.00 |
2024-07-31 | $66,244.07 | $3,221.17 | $0.00 |
2024-08-01 | $66,507.86 | $2,259.00 | $0.00 |
2024-08-02 | $62,524.85 | $2,577.31 | $0.00 |
2024-08-03 | $65,167.95 | $2,144.40 | $0.00 |
2024-08-04 | $53,723.37 | $1,451.70 | $0.00 |
2024-08-05 | $59,296.53 | $1,359.21 | $0.00 |
2024-08-06 | $56,795.62 | $1,482.86 | $0.00 |
2024-08-07 | $53,340.18 | $1,955.04 | $0.00 |
2024-08-08 | $50,219.67 | $1,844.12 | $0.00 |
2024-08-09 | $57,813.53 | $1,058.09 | $0.00 |
2024-08-10 | $59,152.67 | $1,898.79 | $0.00 |
2024-08-11 | $62,390.57 | $1,700.45 | $0.00 |
2024-08-12 | $56,099.79 | $572.45 | $0.00 |
2024-08-13 | $55,734.75 | $593.01 | $0.00 |
2024-08-14 | $54,791.83 | $938.22 | $0.00 |
2024-08-15 | $55,118.56 | $1,116.84 | $0.00 |
2024-08-16 | $53,254.58 | $478.53 | $0.00 |
2024-08-17 | $50,807.22 | $485.04 | $0.00 |
2024-08-18 | $50,664.38 | $196.97 | $0.00 |
2024-08-19 | $51,788.65 | $499.28 | $0.00 |
2024-08-20 | $50,276.17 | $9.79 | $0.00 |
2024-08-21 | $55,546.26 | $66.12 | $0.00 |
2024-08-22 | $60,991.88 | $326.27 | $0.00 |
2024-08-23 | $60,832.75 | $1,877.30 | $0.00 |
2024-08-24 | $71,970.30 | $2,009.00 | $0.00 |
2024-08-25 | $58,096.93 | $1,227.03 | $0.00 |
2024-08-26 | $61,749.80 | $3.58 | $0.00 |
2024-08-27 | $59,064.15 | $18.35 | $0.00 |
2024-08-28 | $53,382.97 | $266.42 | $0.00 |
2024-08-29 | $64,975.09 | $134.20 | $0.00 |
2024-08-30 | $53,349.60 | $207.44 | $0.00 |
2024-08-31 | $52,764.82 | $69.15 | $0.00 |
2024-09-01 | $54,455.86 | $235.63 | $0.00 |
2024-09-02 | $57,343.14 | $1,230.04 | $0.00 |
2024-09-03 | $52,534.31 | $325.92 | $0.00 |
2024-09-04 | $55,722.96 | $189.71 | $0.00 |
2024-09-05 | $52,256.63 | $759.29 | $0.00 |
2024-09-06 | $50,247.52 | $200.34 | $0.00 |
2024-09-07 | $47,164.02 | $347.71 | $0.00 |
2024-09-08 | $58,729.70 | $14,450.57 | $0.00 |
2024-09-09 | $58,568.16 | $116.49 | $0.00 |
2024-09-10 | $65,580.44 | $730.58 | $0.00 |
2024-09-11 | $65,206.74 | $291.64 | $0.00 |
2024-09-12 | $69,391.15 | $627.40 | $0.00 |
2024-09-13 | $72,362.14 | $123.96 | $0.00 |
2024-09-14 | $75,038.88 | $234.54 | $0.00 |
2024-09-15 | $68,822.01 | $51.63 | $0.00 |
2024-09-16 | $71,167.68 | $138.54 | $0.00 |
2024-09-17 | $71,551.90 | $1,511.54 | $0.00 |
2024-09-18 | $82,451.27 | $1,575.84 | $0.00 |
2024-09-19 | $82,820.08 | $47.24 | $0.00 |
2024-09-20 | $0.06 | $0.00 | $0.00 |
2024-09-21 | $0.06 | $0.00 | $0.00 |
2024-09-22 | $97,078.31 | $4,816.08 | $0.00 |
2024-09-23 | $95,923.16 | $5,880.60 | $0.00 |
2024-09-24 | $88,668.87 | $2,593.41 | $0.00 |
2024-09-25 | $91,245.48 | $873.98 | $0.00 |
2024-09-26 | $90,508.30 | $119.99 | $0.00 |
2024-09-27 | $91,265.96 | $449.00 | $0.00 |
2024-09-28 | $92,875.09 | $404.35 | $0.00 |
2024-09-29 | $102,599.80 | $491.17 | $0.00 |
2024-09-30 | $93,233.56 | $954.60 | $0.00 |
2024-10-01 | $90,368.96 | $1,338.36 | $0.00 |
2024-10-02 | $78,954.42 | $693.21 | $0.00 |
2024-10-03 | $78,882.84 | $56.38 | $0.00 |
2024-10-04 | $69,046.40 | $969.97 | $0.00 |
2024-10-05 | $70,218.83 | $2,681.23 | $0.00 |
2024-10-06 | $77,006.89 | $25,935.99 | $0.00 |
2024-10-07 | $70,612.52 | $2,022.99 | $0.00 |
2024-10-08 | $66,856.32 | $703.69 | $0.00 |
2024-10-09 | $63,395.73 | $387.92 | $0.00 |
2024-10-10 | $62,025.74 | $286.03 | $0.00 |
2024-10-11 | $60,378.00 | $424.54 | $0.00 |
2024-10-12 | $61,633.23 | $455.39 | $0.00 |
2024-10-13 | $57,656.37 | $4,780.10 | $0.00 |
2024-10-14 | $57,647.99 | $678.11 | $0.00 |
2024-10-15 | $60,991.44 | $168.17 | $0.00 |
2024-10-16 | $61,696.50 | $86.00 | $0.00 |
2024-10-17 | $58,081.21 | $732.59 | $0.00 |
2024-10-18 | $56,273.52 | $1,068.38 | $0.00 |
2024-10-19 | $58,289.68 | $407.58 | $0.00 |
2024-10-20 | $53,090.47 | $879.46 | $0.00 |
2024-10-21 | $60,791.68 | $395.12 | $0.00 |
2024-10-22 | $58,922.98 | $522.29 | $0.00 |
2024-10-23 | $59,019.54 | $344.11 | $0.00 |
2024-10-24 | $58,416.33 | $441.77 | $0.00 |
2024-10-25 | $55,817.94 | $949.31 | $0.00 |
2024-10-26 | $60,018.90 | $2,208.00 | $0.00 |
2024-10-27 | $55,188.31 | $1,282.64 | $0.00 |
2024-10-28 | $52,620.78 | $1,066.20 | $0.00 |
2024-10-29 | $51,087.53 | $426.51 | $0.00 |
2024-10-30 | $54,673.61 | $1,614.66 | $0.00 |
2024-10-31 | $59,353.61 | $284.68 | $0.00 |
2024-11-01 | $53,814.82 | $501.87 | $0.00 |
2024-11-02 | $51,666.99 | $522.71 | $0.00 |
2024-11-03 | $52,659.49 | $423.49 | $0.00 |
2024-11-04 | $46,708.32 | $913.12 | $0.00 |
2024-11-05 | $43,148.91 | $405.43 | $0.00 |
2024-11-06 | $43,562.94 | $863.16 | $0.00 |
2024-11-07 | $47,340.48 | $1,343.75 | $0.00 |
2024-11-08 | $49,310.90 | $648.91 | $0.00 |
2024-11-09 | $54,854.70 | $747.58 | $0.00 |
2024-11-10 | $58,724.30 | $380.68 | $0.00 |
2024-11-11 | $66,558.37 | $4,169.54 | $0.00 |
2024-11-12 | $67,997.66 | $1,243.94 | $0.00 |
2024-11-13 | $68,062.20 | $619.59 | $0.00 |
2024-11-14 | $0.04 | $0.00 | $0.00 |
2024-11-15 | $0.04 | $0.00 | $0.00 |
2024-11-16 | $61,967.75 | $411.96 | $0.00 |
2024-11-17 | $68,964.42 | $2,717.39 | $0.00 |
2024-11-18 | $62,659.51 | $1,786.46 | $0.00 |
2024-11-19 | $62,625.09 | $928.95 | $0.00 |
2024-11-20 | $66,848.28 | $305.71 | $0.00 |
2024-11-21 | $60,655.26 | $1,616.51 | $0.00 |
2024-11-22 | $59,827.89 | $1,105.82 | $0.00 |
2024-11-23 | $72,520.99 | $1,121.55 | $0.00 |
2024-11-24 | $71,772.26 | $850.39 | $0.00 |
2024-11-25 | $67,025.25 | $419.60 | $0.00 |
2024-11-26 | $66,999.21 | $1,322.00 | $0.00 |
2024-11-27 | $72,677.77 | $1,189.06 | $0.00 |
2024-11-28 | $67,865.27 | $338.73 | $0.00 |
2024-11-29 | $74,433.42 | $1,110.25 | $0.00 |
2024-11-30 | $80,880.50 | $3,103.72 | $0.00 |
2024-12-01 | $79,232.91 | $764.11 | $0.00 |
2024-12-02 | $93,672.81 | $4,539.86 | $0.00 |
2024-12-03 | $106,718.71 | $5,678.47 | $0.00 |
2024-12-04 | $97,154.36 | $2,473.85 | $0.00 |
2024-12-05 | $98,600.00 | $1,191.06 | $0.00 |
2024-12-06 | $95,288.57 | $7,453.21 | $0.00 |
2024-12-07 | $98,030.80 | $2,985.15 | $0.00 |
2024-12-08 | $98,542.54 | $4,622.15 | $0.00 |
2024-12-09 | $101,754.62 | $1,258.54 | $0.00 |
2024-12-10 | $98,252.84 | $6,764.33 | $0.00 |
2024-12-11 | $93,503.14 | $342.85 | $0.00 |
2024-12-12 | $99,680.38 | $710.86 | $0.00 |
2024-12-13 | $95,039.50 | $3,180.55 | $0.00 |
2024-12-14 | $89,786.22 | $597.67 | $0.00 |
2024-12-15 | $93,815.90 | $2,773.87 | $0.00 |
2024-12-16 | $101,672.88 | $17,352.47 | $0.00 |
2024-12-17 | $112,751.52 | $2,981.87 | $0.00 |
2024-12-18 | $100,503.39 | $2,619.48 | $0.00 |
2024-12-19 | $87,292.54 | $3,761.39 | $0.00 |
2024-12-20 | $75,540.30 | $1,412.34 | $0.00 |
2024-12-21 | $81,478.39 | $689.65 | $0.00 |
2024-12-22 | $80,288.83 | $3,357.10 | $0.00 |
2024-12-23 | $86,589.39 | $336.42 | $0.00 |
2024-12-24 | $87,930.62 | $45,048.15 | $0.00 |
2024-12-25 | $85,237.93 | $6,337.41 | $0.00 |
2024-12-26 | $89,552.16 | $796.28 | $0.00 |
2024-12-27 | $88,550.05 | $677.88 | $0.00 |
2024-12-28 | $83,639.58 | $147.32 | $0.00 |
2024-12-29 | $78,865.87 | $166.25 | $0.00 |
2024-12-30 | $75,884.52 | $261.84 | $0.00 |
2024-12-31 | $81,757.25 | $1,495.96 | $0.00 |
2025-01-01 | $72,299.10 | $1,323.46 | $0.00 |
2025-01-02 | $76,089.01 | $396.28 | $0.00 |
2025-01-03 | $75,376.88 | $657.63 | $0.00 |
2025-01-04 | $75,472.50 | $271.25 | $0.00 |
2025-01-05 | $76,389.95 | $167.00 | $0.00 |
2025-01-06 | $76,355.80 | $22.80 | $0.00 |
2025-01-07 | $80,789.95 | $279.21 | $0.00 |
2025-01-08 | $78,812.04 | $260.39 | $0.00 |
2025-01-09 | $74,022.26 | $342.77 | $0.00 |
2025-01-10 | $68,667.51 | $854.53 | $0.00 |
2025-01-11 | $79,180.36 | $2,202.29 | $0.00 |
2025-01-12 | $76,927.34 | $460.80 | $0.00 |
2025-01-13 | $79,481.10 | $326.80 | $0.00 |
2025-01-14 | $69,500.04 | $802.08 | $0.00 |
2025-01-15 | $72,974.81 | $780.81 | $0.00 |
2025-01-16 | $69,627.53 | $609.53 | $0.00 |
2025-01-17 | $73,484.26 | $186.15 | $0.00 |
2025-01-18 | $81,229.09 | $159.59 | $0.00 |
2025-01-19 | $72,680.52 | $348.19 | $0.00 |
2025-01-20 | $68,417.22 | $1,241.67 | $0.00 |
2025-01-21 | $70,679.22 | $3,014.38 | $0.00 |
2025-01-22 | $58,597.41 | $2,022.71 | $0.00 |
2025-01-23 | $61,409.32 | $339.59 | $0.00 |
2025-01-24 | $61,459.26 | $237.43 | $0.00 |
2025-01-25 | $63,230.62 | $19.68 | $0.00 |
2025-01-26 | $67,413.04 | $41.81 | $0.00 |
2025-01-27 | $63,211.42 | $64.47 | $0.00 |
2025-01-28 | $60,735.49 | $1,256.58 | $0.00 |
2025-01-29 | $60,741.56 | $67.84 | $0.00 |
2025-01-30 | $67,560.11 | $673.50 | $0.00 |
2025-01-31 | $71,036.70 | $586.89 | $0.00 |
2025-02-01 | $69,542.39 | $59.88 | $0.00 |
2025-02-02 | $61,429.72 | $232.09 | $0.00 |
2025-02-03 | $57,072.16 | $967.54 | $0.00 |
2025-02-04 | $53,816.31 | $1,820.85 | $0.00 |
2025-02-05 | $45,013.81 | $208.21 | $0.00 |
2025-02-06 | $45,321.59 | $81.54 | $0.00 |
2025-02-07 | $51,502.77 | $694.97 | $0.00 |
2025-02-08 | $51,520.82 | $15.25 | $0.00 |
2025-02-09 | $51,972.66 | $4.62 | $0.00 |
2025-02-10 | $43,590.92 | $133.38 | $0.00 |
2025-02-11 | $43,725.77 | $570.28 | $0.00 |
2025-02-12 | $53,419.61 | $153.97 | $0.00 |
2025-02-13 | $50,942.01 | $108.96 | $0.00 |
2025-02-14 | $46,909.77 | $665.07 | $0.00 |
2025-02-15 | $46,959.59 | $8.83 | $0.00 |
2025-02-16 | $49,400.31 | $151.70 | $0.00 |
2025-02-17 | $50,938.21 | $3.04 | $0.00 |
2025-02-18 | $49,435.40 | $59.08 | $0.00 |
2025-02-19 | $52,571.89 | $20.81 | $0.00 |
2025-02-20 | $52,673.21 | $594.08 | $0.00 |
2025-02-21 | $58,601.04 | $201.33 | $0.00 |
2025-02-22 | $52,509.26 | $620.52 | $0.00 |
2025-02-23 | $51,602.08 | $69.12 | $0.00 |
2025-02-24 | $42,618.26 | $227.93 | $0.00 |
2025-02-25 | $49,499.70 | $325.34 | $0.00 |
2025-02-26 | $49,637.44 | $999.92 | $0.00 |
2025-02-27 | $54,181.82 | $2,257.94 | $0.00 |
2025-02-28 | $51,717.22 | $345.58 | $0.00 |
2025-03-01 | $49,611.31 | $122.77 | $0.00 |
2025-03-02 | $45,969.08 | $1,300.02 | $0.00 |
2025-03-03 | $56,160.17 | $2,737.50 | $0.00 |
2025-03-04 | $56,665.97 | $2,937.23 | $0.00 |
2025-03-05 | $53,419.33 | $195.90 | $0.00 |
2025-03-06 | $60,281.32 | $627.09 | $0.00 |
2025-03-07 | $58,747.67 | $125.51 | $0.00 |
2025-03-08 | $56,337.22 | $35.57 | $0.00 |
2025-03-09 | $55,436.87 | $11.40 | $0.00 |
2025-03-10 | $50,992.50 | $1,731.61 | $0.00 |
2025-03-11 | $46,836.03 | $113.68 | $0.00 |
2025-03-12 | $44,454.63 | $109.20 | $0.00 |
2025-03-13 | $41,886.53 | $147.20 | $0.00 |
2025-03-14 | $52,546.38 | $192.09 | $0.00 |
2025-03-15 | $52,505.14 | $67.28 | $0.00 |
2025-03-16 | $56,289.65 | $193.00 | $0.00 |
2025-03-17 | $56,200.27 | $172.46 | $0.00 |
2025-03-18 | $54,590.45 | $1,086.24 | $0.00 |
2025-03-19 | $49,029.57 | $371.71 | $0.00 |
2025-03-20 | $55,823.63 | $23.87 | $0.00 |
2025-03-21 | $55,164.30 | $21.26 | $0.00 |
2025-03-22 | $55,076.07 | $21.27 | $0.00 |
2025-03-23 | $52,527.91 | $124.89 | $0.00 |
2025-03-24 | $58,947.92 | $1,482.08 | $0.00 |
2025-03-25 | $62,149.04 | $122.37 | $0.00 |
2025-03-26 | $61,151.05 | $53.88 | $0.00 |
2025-03-27 | $60,981.73 | $413.07 | $0.00 |
2025-03-28 | $56,806.10 | $298.57 | $0.00 |
2025-03-29 | $56,105.09 | $286.85 | $0.00 |
2025-03-30 | $53,863.35 | $705.56 | $0.00 |
2025-03-31 | $55,965.61 | $702.23 | $0.00 |
2025-04-01 | $57,302.32 | $725.25 | $0.00 |
2025-04-02 | $53,163.56 | $863.27 | $0.00 |
2025-04-03 | $52,717.38 | $1,860.10 | $0.00 |
2025-04-04 | $54,242.93 | $2,936.41 | $0.00 |
2025-04-05 | $56,092.08 | $3,033.26 | $0.00 |
2025-04-06 | $54,721.04 | $1,876.15 | $0.00 |
2025-04-07 | $51,152.35 | $1,968.41 | $0.00 |
2025-04-08 | $49,218.63 | $1,684.00 | $0.00 |
2025-04-09 | $45,884.82 | $7,739.13 | $0.00 |
2025-04-10 | $45,985.41 | $17,120.53 | $0.00 |
2025-04-11 | $53,228.38 | $28,356.49 | $0.00 |
2025-04-12 | $50,083.41 | $46,568.48 | $0.00 |
2025-04-13 | $52,107.27 | $55,159.46 | $0.00 |
2025-04-14 | $50,352.56 | $57,132.00 | $0.00 |
2025-04-15 | $53,972.58 | $55,448.01 | $0.00 |
2025-04-16 | $55,161.06 | $13,316.36 | $0.00 |
2025-04-17 | $51,116.98 | $47,925.03 | $0.00 |
2025-04-18 | $53,119.70 | $68,011.75 | $0.00 |
2025-04-19 | $52,526.63 | $68,563.83 | $0.00 |
2025-04-20 | $51,732.85 | $68,569.53 | $0.00 |
2025-04-21 | $49,109.57 | $68,013.00 | $0.00 |
2025-04-22 | $52,160.40 | $75,107.86 | $0.00 |
2025-04-23 | $50,445.86 | $76,319.46 | $0.00 |
2025-04-24 | $52,273.57 | $13,663.92 | $0.00 |
2025-04-25 | $51,900.48 | $10,177.82 | $0.00 |
2025-04-26 | $51,482.60 | $17,093.23 | $0.00 |
2025-04-27 | $51,332.06 | $17,703.12 | $0.00 |
2025-04-28 | $51,426.41 | $15,693.33 | $0.00 |
2025-04-29 | $50,908.45 | $15,771.87 | $0.00 |
2025-04-30 | $50,865.39 | $16,998.28 | $0.00 |
2025-05-01 | $50,897.12 | $17,040.42 | $0.00 |
2025-05-02 | $51,307.12 | $16,656.57 | $0.00 |
2025-05-03 | $51,336.89 | $14,454.39 | $0.00 |
2025-05-04 | $51,326.73 | $16,292.38 | $0.00 |
2025-05-05 | $51,505.06 | $16,618.62 | $0.00 |
2025-05-06 | $50,466.16 | $16,925.53 | $0.00 |
2025-05-07 | $49,342.43 | $15,356.05 | $0.00 |
2025-05-08 | $51,466.00 | $23,149.79 | $0.00 |
2025-05-09 | $52,109.33 | $22,122.81 | $0.00 |
2025-05-10 | $55,916.26 | $18,400.52 | $0.00 |
2025-05-11 | $55,588.59 | $10,102.61 | $0.00 |
2025-05-12 | $57,142.43 | $17,152.58 | $0.00 |
2025-05-13 | $58,917.24 | $26,607.99 | $0.00 |
2025-05-14 | $57,516.37 | $21,579.21 | $0.00 |
2025-05-15 | $56,108.18 | $23,607.05 | $0.00 |
2025-05-16 | $56,526.26 | $17,884.33 | $0.00 |
2025-05-17 | $54,986.36 | $16,528.98 | $0.00 |
2025-05-18 | $54,758.11 | $24,318.33 | $0.00 |
2025-05-19 | $53,912.11 | $25,928.88 | $0.00 |
2025-05-20 | $53,111.77 | $26,963.70 | $0.00 |
2025-05-21 | $53,064.31 | $23,389.26 | $0.00 |
2025-05-22 | $55,744.20 | $24,028.37 | $0.00 |
2025-05-23 | $53,388.67 | $23,276.21 | $0.00 |
2025-05-24 | $55,070.63 | $77,935.19 | $0.00 |
2025-05-25 | $55,313.17 | $86,115.92 | $0.00 |
2025-05-26 | $56,165.83 | $93,654.13 | $0.00 |
2025-05-27 | $58,319.81 | $63,582.70 | $0.00 |
2025-05-28 | $57,812.35 | $94,771.33 | $0.00 |
2025-05-29 | $57,656.19 | $87,483.60 | $0.00 |
2025-05-30 | $51,924.03 | $99,691.50 | $0.00 |
2025-05-31 | $50,527.61 | $73,722.00 | $0.00 |
2025-06-01 | $50,440.68 | $11,978.54 | $0.00 |
2025-06-02 | $50,489.89 | $36,560.48 | $0.00 |
2025-06-03 | $48,566.27 | $77,103.31 | $0.00 |
2025-06-04 | $48,574.17 | $72,167.26 | $0.00 |
2025-06-05 | $48,521.67 | $81,306.65 | $0.00 |
2025-06-06 | $43,525.87 | $84,231.44 | $0.00 |
2025-06-07 | $43,209.91 | $98,586.40 | $0.00 |
2025-06-08 | $43,219.85 | $103,233.60 | $0.00 |
2025-06-09 | $41,451.62 | $91,611.44 | $0.00 |
2025-06-10 | $46,121.36 | $102,829.83 | $0.00 |
2025-06-11 | $41,570.93 | $105,712.83 | $0.00 |
2025-06-12 | $45,186.45 | $98,841.92 | $0.00 |
2025-06-13 | $45,600.15 | $104,000.89 | $0.00 |
2025-06-14 | $44,148.41 | $104,613.37 | $0.00 |
2025-06-15 | $43,589.02 | $108,333.56 | $0.00 |
2025-06-16 | $42,324.50 | $111,980.60 | $0.00 |
2025-06-17 | $40,782.63 | $77,232.10 | $0.00 |
2025-06-18 | $38,365.18 | $88,502.30 | $0.00 |
2025-06-19 | $38,703.60 | $14,357.11 | $0.00 |
2025-06-20 | $37,288.28 | $368.40 | $0.00 |
2025-06-21 | $35,785.10 | $197.91 | $0.00 |
2025-06-22 | $34,933.82 | $525.30 | $0.00 |
2025-06-23 | $33,750.30 | $432.36 | $0.00 |
2025-06-24 | $33,227.23 | $285.99 | $0.00 |
2025-06-25 | $38,853.33 | $17,373.24 | $0.00 |
2025-06-26 | $34,736.48 | $527.23 | $0.00 |
2025-06-27 | $31,893.24 | $784.62 | $0.00 |
2025-06-28 | $32,000.84 | $101.63 | $0.00 |
2025-06-29 | $31,996.61 | $15.91 | $0.00 |
2025-06-30 | $32,373.96 | $1,524.06 | $0.00 |
2025-07-01 | $33,769.93 | $242.09 | $0.00 |
2025-07-02 | $13,537.69 | $18,330.93 | $0.00 |
2025-07-03 | $13,329.98 | $7,535.61 | $0.00 |
2025-07-04 | $8,914.41 | $16,057.79 | $0.00 |
2025-07-05 | $12,957.58 | $2,862.59 | $0.00 |
2025-07-06 | $10,214.31 | $1,359.42 | $0.00 |
2025-07-07 | $8,055.82 | $12,282.09 | $0.00 |
2025-07-08 | $9,381.40 | $46,242.37 | $0.00 |
2025-07-09 | $5,256.36 | $272.71 | $0.00 |
2025-07-10 | $5,694.84 | $31.22 | $0.00 |
2025-07-10 | $5,706.00 | $0.00 | $0.00 |
Compare live prices of Ardana on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Gate | DANA/USDT | $0.0000851000 | $57,595 | ||
Muesliswap | C88BBD1848DB5EA665B1FFFBEFBA86E8DCD723B5085348E8A8D2260F.DANA/ADA | $0.0000000002 | $57 | ||
WingRiders | C88BBD1848DB5EA665B1FFFBEFBA86E8DCD723B5085348E8A8D2260F44414E41/ADA | $0.00015201 | $50 | ||
Minswap | C88BBD1848DB5EA665B1FFFBEFBA86E8DCD723B5085348E8A8D2260F44414E41/0X | $0.00015706 | $55 | ||
Dex-Trade | DANA/USDT | $199.02 | $1,116 |
Ardana is a decentralized stablecoin hub which will bring the necessary DeFi primitives needed to bootstrap & maintain any economy to Cardano. Ardana offers an on-chain asset-backed stablecoin and a decentralized stable-asset DEX.The Ardana token (DANA) is the utility and governance token of the Ardana ecosystem which provides stakers with access to a share of the fees from Ardana and allows those who hold it to vote on changes to the project’s parameters.Ardana is an on-chain asset-backed stablecoin protocol and decentralized exchange stable asset liquidity pool built on Cardano. The stablecoin is overcollateralized with on-chain Cardano native assets, facilitating borrowing. The decentralized exchange allows for highly capital-efficient trading between stablecoins and identical assets with low risk income for liquidity providers from fees.Users will be able to mint stablecoins of different currencies and swap between them on Danaswap, facilitating a rapid low cost international foreign exchange system accessible to all.
XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....
Read MoreThe next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....
Read MoreRICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More