Arcadia current market price is $0.128 with a 24 hour trading volume of $121.18K. The total available supply of Arcadia is 100.00M AAA with a maximum supply of 100.00M AAA. It has secured Rank 3029 in the cryptocurrency market with a marketcap of $2,544.72K. The AAA price is 0.16% down in the last one hour.
The high price of the Arcadia is $0.164 and low price is $0.128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3029
$0.128
$2,544.72K 21.26%
$12.83M
$121.18K
19.83M AAA
100.00M AAA
100.00M AAA
$0.164
$0.128
$1.05 87.71%
09 Jun 2025
$0.0351 265.52%
03 Jun 2025
Want to convert more cryptocurrencies?
0.16%
21.25%
21.53%
48.15%
50.1%
54.88%
0%
0%
Historical data of Arcadia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $0.00 | $668,349.76 | $0.46 |
| 2025-04-13 | $0.00 | $668,349.76 | $0.46 |
| 2025-04-14 | $4,533,162.97 | $174,092.11 | $0.42 |
| 2025-04-15 | $4,041,565.48 | $153,399.16 | $0.34 |
| 2025-04-16 | $2,744,318.60 | $235,584.28 | $0.23 |
| 2025-04-17 | $2,386,425.51 | $170,479.93 | $0.20 |
| 2025-04-18 | $1,870,297.07 | $129,306.55 | $0.15 |
| 2025-04-19 | $1,372,600.29 | $29,782.65 | $0.11 |
| 2025-04-20 | $2,005,537.93 | $32,532.76 | $0.16 |
| 2025-04-21 | $2,047,297.61 | $45,209.32 | $0.17 |
| 2025-04-22 | $1,935,835.66 | $34,249.07 | $0.16 |
| 2025-04-23 | $1,709,886.07 | $47,968.27 | $0.14 |
| 2025-04-24 | $1,333,550.30 | $76,261.19 | $0.11 |
| 2025-04-25 | $1,287,001.91 | $42,420.40 | $0.11 |
| 2025-04-26 | $1,322,111.64 | $66,809.08 | $0.11 |
| 2025-04-27 | $1,425,682.74 | $22,940.83 | $0.12 |
| 2025-04-28 | $1,455,149.84 | $33,008.11 | $0.12 |
| 2025-04-29 | $1,485,266.87 | $26,681.76 | $0.13 |
| 2025-04-30 | $1,664,455.07 | $41,161.62 | $0.14 |
| 2025-05-01 | $1,372,276.77 | $44,956.65 | $0.11 |
| 2025-05-02 | $1,146,638.60 | $45,295.58 | $0.10 |
| 2025-05-03 | $902,802.28 | $20,683.62 | $0.08 |
| 2025-05-04 | $900,200.71 | $6,080.42 | $0.07 |
| 2025-05-05 | $903,206.35 | $5,800.38 | $0.07 |
| 2025-05-06 | $905,085.33 | $12,630.48 | $0.07 |
| 2025-05-07 | $999,722.86 | $27,353.17 | $0.08 |
| 2025-05-08 | $825,464.44 | $26,017.10 | $0.07 |
| 2025-05-09 | $760,791.08 | $37,085.06 | $0.06 |
| 2025-05-10 | $976,174.19 | $49,420.24 | $0.08 |
| 2025-05-11 | $949,644.09 | $52,890.88 | $0.08 |
| 2025-05-12 | $766,750.92 | $48,907.79 | $0.06 |
| 2025-05-13 | $763,228.38 | $32,644.76 | $0.06 |
| 2025-05-14 | $994,835.85 | $125,443.05 | $0.08 |
| 2025-05-15 | $1,344,007.50 | $66,861.06 | $0.11 |
| 2025-05-16 | $1,127,039.38 | $40,056.36 | $0.09 |
| 2025-05-17 | $1,110,998.93 | $31,345.05 | $0.09 |
| 2025-05-18 | $1,206,294.65 | $30,269.32 | $0.10 |
| 2025-05-19 | $1,250,675.07 | $24,947.27 | $0.10 |
| 2025-05-20 | $1,097,643.71 | $20,536.18 | $0.09 |
| 2025-05-21 | $1,054,280.44 | $11,917.35 | $0.08 |
| 2025-05-22 | $885,517.06 | $42,517.86 | $0.07 |
| 2025-05-23 | $808,790.04 | $22,804.86 | $0.07 |
| 2025-05-24 | $363,099.23 | $9,672.15 | $0.07 |
| 2025-05-25 | $361,314.38 | $6,696.57 | $0.07 |
| 2025-05-26 | $324,895.27 | $12,451.65 | $0.06 |
| 2025-05-27 | $339,482.03 | $36,557.10 | $0.06 |
| 2025-05-28 | $327,546.40 | $15,777.53 | $0.06 |
| 2025-05-29 | $267,041.82 | $16,658.16 | $0.05 |
| 2025-05-30 | $256,203.32 | $18,722.32 | $0.05 |
| 2025-05-31 | $234,998.78 | $8,879.43 | $0.04 |
| 2025-06-01 | $263,159.28 | $16,273.19 | $0.05 |
| 2025-06-02 | $245,899.67 | $9,142.61 | $0.05 |
| 2025-06-03 | $220,535.65 | $13,832.80 | $0.04 |
| 2025-06-04 | $196,467.39 | $11,924.87 | $0.04 |
| 2025-06-05 | $1,525,537.31 | $3,235,561.01 | $0.29 |
| 2025-06-06 | $1,930,303.33 | $2,398,170.06 | $0.39 |
| 2025-06-07 | $2,525,028.75 | $1,622,756.78 | $0.49 |
| 2025-06-08 | $3,178,405.55 | $2,124,849.39 | $0.60 |
| 2025-06-09 | $5,567,963.89 | $3,174,865.00 | $1.01 |
| 2025-06-10 | $4,136,776.66 | $2,668,736.68 | $0.78 |
| 2025-06-11 | $3,206,182.67 | $1,819,397.68 | $0.60 |
| 2025-06-12 | $3,232,683.30 | $1,488,108.75 | $0.60 |
| 2025-06-13 | $1,661,715.55 | $2,242,478.89 | $0.33 |
| 2025-06-14 | $2,378,968.92 | $1,175,815.35 | $0.45 |
| 2025-06-15 | $2,030,698.70 | $1,157,503.74 | $0.38 |
| 2025-06-16 | $2,016,344.75 | $841,871.42 | $0.40 |
| 2025-06-17 | $1,745,284.75 | $923,088.18 | $0.32 |
| 2025-06-18 | $1,585,960.95 | $1,297,679.11 | $0.30 |
| 2025-06-19 | $1,349,892.39 | $839,640.04 | $0.25 |
| 2025-06-20 | $1,424,208.81 | $1,122,462.19 | $0.27 |
| 2025-06-21 | $3,259,525.52 | $1,252,435.15 | $0.26 |
| 2025-06-22 | $3,187,118.83 | $785,348.94 | $0.26 |
| 2025-06-23 | $2,731,484.84 | $1,050,023.88 | $0.22 |
| 2025-06-24 | $3,032,665.44 | $719,792.27 | $0.24 |
| 2025-06-25 | $3,349,277.67 | $533,357.98 | $0.27 |
| 2025-06-26 | $2,920,438.87 | $475,494.22 | $0.23 |
| 2025-06-27 | $2,902,736.84 | $262,807.04 | $0.23 |
| 2025-06-28 | $2,745,896.16 | $181,067.23 | $0.22 |
| 2025-06-29 | $2,726,517.63 | $79,427.04 | $0.22 |
| 2025-06-30 | $2,530,625.76 | $154,039.25 | $0.20 |
| 2025-07-01 | $2,761,287.24 | $541,519.81 | $0.22 |
| 2025-07-02 | $2,510,515.68 | $173,254.32 | $0.20 |
| 2025-07-03 | $2,400,534.47 | $353,985.52 | $0.19 |
| 2025-07-04 | $2,056,600.40 | $162,769.54 | $0.16 |
| 2025-07-05 | $2,012,736.13 | $223,244.77 | $0.16 |
| 2025-07-06 | $1,971,684.80 | $56,144.56 | $0.16 |
| 2025-07-06 | $1,983,967.14 | $39,584.76 | $0.16 |
Compare live prices of Arcadia on top exchanges.
Arcadia is a next-generation DeFi asset management protocol.Through user-owned accounts, it provides:- One-click zaps to enter, exit or switch between concentrated liquidity pools on any DEX.- Automation of asset and risk management without giving up on self custody, such as auto-rebalancing and auto-compounding.- One-click sophisticated yield generating strategies.- Built-in margin for liquidity pairs of established assets.- An interface for third parties and AI agents to manage assets within onchain enforceable boundaries.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.619 19.85%
KAITO KAITO$1.59 18.75%
Zcash ZEC$71.86 12.37%
Aster ASTER$1.94 7.7%
Mantle MNT$1.88 7.35%
Bitcoin BTC$114,570.00 2.47%
Ethereum ETH$4,203.91 2.14%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.9%
BNB BNB$1,025.64 3.19%
Falcon Finance FF $0.238 -63.36%
0G 0G $2.68 -24.51%
Anoma XAN $0.221 -18.88%
Unit Plasma UXPL $1.23 -12.9%
Four FORM $1.07 -12.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
