ArbiDoge current market price is $0.0000001011 with a 24 hour trading volume of $1,424. The total available supply of ArbiDoge is 8.00T ADOGE with a maximum supply of 10.00T ADOGE. It has secured Rank 4423 in the cryptocurrency market with a marketcap of $809.03K. The ADOGE price is 2.53% down in the last one hour.
The high price of the ArbiDoge is $0.0000001118 and low price is $0.0000001012 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4423
$0.0000001011
$809.03K 9.5%
$809.03K
$1,424
8.00T ADOGE
8.00T ADOGE
10.00T ADOGE
$0.0000001118
$0.0000001012
$0.0000014800 93.13%
08 Mar 2024
$0.0000000062 1536.73%
18 Jun 2022
Want to convert more cryptocurrencies?
2.53%
9.57%
39.26%
73.99%
64.68%
169.88%
72.68%
11.64%
Historical data of ArbiDoge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $1,093,004.15 | $707.52 | $0.00 |
| 2024-07-10 | $1,114,411.45 | $1,009.75 | $0.00 |
| 2024-07-11 | $1,122,725.05 | $1,537.78 | $0.00 |
| 2024-07-12 | $1,106,101.30 | $1,607.05 | $0.00 |
| 2024-07-13 | $1,118,795.32 | $297.34 | $0.00 |
| 2024-07-14 | $1,094,563.44 | $2,266.81 | $0.00 |
| 2024-07-15 | $1,173,636.57 | $2,675.34 | $0.00 |
| 2024-07-16 | $1,269,071.90 | $802.93 | $0.00 |
| 2024-07-17 | $1,302,634.22 | $5,663.52 | $0.00 |
| 2024-07-18 | $1,400,468.05 | $5,375.74 | $0.00 |
| 2024-07-19 | $1,282,294.15 | $6,470.24 | $0.00 |
| 2024-07-20 | $1,360,567.31 | $2,022.81 | $0.00 |
| 2024-07-21 | $1,417,893.86 | $4,166.32 | $0.00 |
| 2024-07-22 | $1,407,874.63 | $1,086.33 | $0.00 |
| 2024-07-23 | $1,363,475.76 | $1,123.45 | $0.00 |
| 2024-07-24 | $1,343,754.29 | $1,950.12 | $0.00 |
| 2024-07-25 | $1,292,540.35 | $72.96 | $0.00 |
| 2024-07-26 | $1,180,357.70 | $3,464.98 | $0.00 |
| 2024-07-27 | $1,214,700.14 | $73.02 | $0.00 |
| 2024-07-28 | $1,232,128.36 | $583.47 | $0.00 |
| 2024-07-29 | $1,208,016.16 | $571.28 | $0.00 |
| 2024-07-30 | $1,229,036.23 | $157.43 | $0.00 |
| 2024-07-31 | $1,215,982.66 | $683.49 | $0.00 |
| 2024-08-01 | $1,174,883.29 | $1,752.67 | $0.00 |
| 2024-08-02 | $1,141,941.64 | $1,173.47 | $0.00 |
| 2024-08-03 | $1,057,313.95 | $67.35 | $0.00 |
| 2024-08-04 | $991,112.10 | $3,376.24 | $0.00 |
| 2024-08-05 | $944,655.47 | $613.16 | $0.00 |
| 2024-08-06 | $826,967.48 | $2,459.18 | $0.00 |
| 2024-08-07 | $837,835.54 | $10.83 | $0.00 |
| 2024-08-08 | $795,232.47 | $384.15 | $0.00 |
| 2024-08-09 | $924,298.67 | $100.68 | $0.00 |
| 2024-08-10 | $880,280.52 | $21.69 | $0.00 |
| 2024-08-11 | $890,382.53 | $479.64 | $0.00 |
| 2024-08-12 | $886,531.34 | $904.62 | $0.00 |
| 2024-08-13 | $1,006,586.40 | $4,033.48 | $0.00 |
| 2024-08-14 | $1,005,645.14 | $534.17 | $0.00 |
| 2024-08-15 | $987,661.57 | $73.54 | $0.00 |
| 2024-08-16 | $969,335.51 | $1,576.68 | $0.00 |
| 2024-08-17 | $954,867.13 | $3,094.94 | $0.00 |
| 2024-08-18 | $965,740.46 | $136.37 | $0.00 |
| 2024-08-19 | $975,038.92 | $2,902.09 | $0.00 |
| 2024-08-20 | $926,356.40 | $1,970.53 | $0.00 |
| 2024-08-21 | $910,504.72 | $53.54 | $0.00 |
| 2024-08-22 | $936,990.21 | $7,007.34 | $0.00 |
| 2024-08-23 | $1,007,505.66 | $1,497.53 | $0.00 |
| 2024-08-24 | $1,054,222.49 | $1,493.95 | $0.00 |
| 2024-08-25 | $917,880.25 | $8,210.88 | $0.00 |
| 2024-08-26 | $911,954.53 | $787.61 | $0.00 |
| 2024-08-27 | $861,020.31 | $1,626.41 | $0.00 |
| 2024-08-28 | $773,925.27 | $1,967.61 | $0.00 |
| 2024-08-29 | $808,643.88 | $96.02 | $0.00 |
| 2024-08-30 | $812,639.10 | $1,136.73 | $0.00 |
| 2024-08-31 | $781,644.15 | $1,761.93 | $0.00 |
| 2024-09-01 | $819,061.38 | $2,496.96 | $0.00 |
| 2024-09-02 | $787,493.71 | $82.24 | $0.00 |
| 2024-09-03 | $820,371.98 | $361.29 | $0.00 |
| 2024-09-04 | $789,512.31 | $24.79 | $0.00 |
| 2024-09-05 | $826,675.86 | $2,845.96 | $0.00 |
| 2024-09-06 | $904,854.50 | $9,734.36 | $0.00 |
| 2024-09-07 | $838,718.90 | $606.40 | $0.00 |
| 2024-09-08 | $851,264.48 | $20.98 | $0.00 |
| 2024-09-09 | $838,357.13 | $2,614.68 | $0.00 |
| 2024-09-10 | $837,591.98 | $951.09 | $0.00 |
| 2024-09-11 | $834,865.62 | $530.56 | $0.00 |
| 2024-09-12 | $800,604.34 | $1,331.32 | $0.00 |
| 2024-09-13 | $789,837.78 | $569.16 | $0.00 |
| 2024-09-14 | $830,836.54 | $1,018.14 | $0.00 |
| 2024-09-15 | $807,693.42 | $1,243.31 | $0.00 |
| 2024-09-16 | $791,974.51 | $982.63 | $0.00 |
| 2024-09-17 | $787,598.55 | $25.01 | $0.00 |
| 2024-09-18 | $775,100.16 | $1,377.66 | $0.00 |
| 2024-09-19 | $1,025,886.68 | $14,379.45 | $0.00 |
| 2024-09-20 | $1,068,445.06 | $4,260.16 | $0.00 |
| 2024-09-21 | $1,121,762.57 | $6,675.79 | $0.00 |
| 2024-09-22 | $1,184,969.05 | $1,870.05 | $0.00 |
| 2024-09-23 | $1,150,340.00 | $868.01 | $0.00 |
| 2024-09-24 | $1,221,185.84 | $6,408.13 | $0.00 |
| 2024-09-25 | $1,144,775.85 | $4,036.10 | $0.00 |
| 2024-09-26 | $1,092,095.02 | $5,994.11 | $0.00 |
| 2024-09-27 | $1,006,091.03 | $8,593.75 | $0.00 |
| 2024-09-28 | $1,146,236.57 | $6,351.54 | $0.00 |
| 2024-09-29 | $1,124,305.82 | $3,580.36 | $0.00 |
| 2024-09-30 | $1,080,879.13 | $304.57 | $0.00 |
| 2024-10-01 | $977,323.44 | $4,200.45 | $0.00 |
| 2024-10-02 | $910,542.64 | $2,726.62 | $0.00 |
| 2024-10-03 | $876,605.41 | $230.48 | $0.00 |
| 2024-10-04 | $884,263.19 | $1,282.04 | $0.00 |
| 2024-10-05 | $932,335.86 | $771.01 | $0.00 |
| 2024-10-06 | $900,673.80 | $2,125.11 | $0.00 |
| 2024-10-07 | $902,247.60 | $718.17 | $0.00 |
| 2024-10-08 | $898,066.28 | $74.56 | $0.00 |
| 2024-10-09 | $898,334.77 | $1,346.57 | $0.00 |
| 2024-10-10 | $872,611.56 | $848.20 | $0.00 |
| 2024-10-11 | $866,883.52 | $621.25 | $0.00 |
| 2024-10-12 | $876,744.60 | $8.68 | $0.00 |
| 2024-10-13 | $916,573.39 | $955.11 | $0.00 |
| 2024-10-14 | $884,956.98 | $1,612.28 | $0.00 |
| 2024-10-15 | $922,605.91 | $1,312.14 | $0.00 |
| 2024-10-16 | $901,095.88 | $1,418.38 | $0.00 |
| 2024-10-17 | $1,147,435.96 | $16,704.87 | $0.00 |
| 2024-10-18 | $1,007,818.40 | $9,419.61 | $0.00 |
| 2024-10-19 | $1,093,835.17 | $4,679.32 | $0.00 |
| 2024-10-20 | $1,268,830.17 | $13,016.67 | $0.00 |
| 2024-10-21 | $1,561,686.58 | $13,108.33 | $0.00 |
| 2024-10-22 | $1,363,427.52 | $8,475.74 | $0.00 |
| 2024-10-23 | $1,231,942.54 | $25,648.34 | $0.00 |
| 2024-10-24 | $1,226,874.04 | $21,322.92 | $0.00 |
| 2024-10-25 | $1,199,478.10 | $6,690.31 | $0.00 |
| 2024-10-26 | $995,343.67 | $13,209.98 | $0.00 |
| 2024-10-27 | $1,075,282.78 | $2,827.75 | $0.00 |
| 2024-10-28 | $1,092,898.65 | $538.22 | $0.00 |
| 2024-10-29 | $1,036,917.93 | $17,740.20 | $0.00 |
| 2024-10-30 | $1,301,652.43 | $19,139.86 | $0.00 |
| 2024-10-31 | $1,333,836.16 | $936.48 | $0.00 |
| 2024-11-01 | $1,158,940.26 | $4,674.11 | $0.00 |
| 2024-11-02 | $1,160,720.99 | $608.13 | $0.00 |
| 2024-11-03 | $1,133,905.33 | $1,194.82 | $0.00 |
| 2024-11-04 | $1,022,577.91 | $16,171.80 | $0.00 |
| 2024-11-05 | $995,191.14 | $165.93 | $0.00 |
| 2024-11-06 | $1,005,431.10 | $2,492.36 | $0.00 |
| 2024-11-07 | $1,124,887.88 | $6,895.97 | $0.00 |
| 2024-11-08 | $1,174,021.24 | $4,699.20 | $0.00 |
| 2024-11-09 | $1,170,556.89 | $1,707.41 | $0.00 |
| 2024-11-10 | $1,229,752.35 | $2,105.34 | $0.00 |
| 2024-11-11 | $1,251,459.52 | $4,654.58 | $0.00 |
| 2024-11-12 | $1,300,900.16 | $4,977.10 | $0.00 |
| 2024-11-13 | $1,225,636.16 | $1,723.98 | $0.00 |
| 2024-11-14 | $1,158,034.70 | $3,398.53 | $0.00 |
| 2024-11-15 | $2,202,167.48 | $124,939.75 | $0.00 |
| 2024-11-16 | $2,413,518.98 | $32,156.54 | $0.00 |
| 2024-11-17 | $2,792,079.06 | $15,485.66 | $0.00 |
| 2024-11-18 | $2,599,222.24 | $6,812.80 | $0.00 |
| 2024-11-19 | $2,643,080.70 | $3,908.05 | $0.00 |
| 2024-11-20 | $2,570,145.49 | $1,273.58 | $0.00 |
| 2024-11-21 | $2,088,691.58 | $16,188.89 | $0.00 |
| 2024-11-22 | $2,573,344.21 | $44,144.99 | $0.00 |
| 2024-11-23 | $2,352,150.22 | $11,776.01 | $0.00 |
| 2024-11-24 | $1,853,484.29 | $31,403.06 | $0.00 |
| 2024-11-25 | $1,834,859.02 | $4,324.94 | $0.00 |
| 2024-11-26 | $1,849,383.30 | $7,014.39 | $0.00 |
| 2024-11-27 | $1,701,815.88 | $10,145.58 | $0.00 |
| 2024-11-28 | $1,966,348.20 | $7,948.19 | $0.00 |
| 2024-11-29 | $1,936,263.05 | $5,230.33 | $0.00 |
| 2024-11-30 | $1,961,507.53 | $542.83 | $0.00 |
| 2024-12-01 | $1,970,087.82 | $13,951.25 | $0.00 |
| 2024-12-02 | $1,951,328.14 | $1,586.71 | $0.00 |
| 2024-12-03 | $1,854,766.55 | $4,482.75 | $0.00 |
| 2024-12-04 | $1,703,626.88 | $9,235.28 | $0.00 |
| 2024-12-05 | $1,921,454.68 | $13,879.42 | $0.00 |
| 2024-12-06 | $2,041,636.04 | $9,482.50 | $0.00 |
| 2024-12-07 | $2,117,156.12 | $8,444.56 | $0.00 |
| 2024-12-08 | $2,047,413.10 | $3,593.40 | $0.00 |
| 2024-12-09 | $2,004,451.33 | $1,635.34 | $0.00 |
| 2024-12-10 | $1,844,476.10 | $1,468.57 | $0.00 |
| 2024-12-11 | $1,681,464.83 | $7,291.74 | $0.00 |
| 2024-12-12 | $1,814,987.36 | $4,330.72 | $0.00 |
| 2024-12-13 | $1,800,877.07 | $4,368.45 | $0.00 |
| 2024-12-14 | $1,804,653.89 | $2,017.63 | $0.00 |
| 2024-12-15 | $1,744,159.24 | $4,152.91 | $0.00 |
| 2024-12-16 | $1,742,259.73 | $1,180.74 | $0.00 |
| 2024-12-17 | $1,512,569.66 | $17,268.35 | $0.00 |
| 2024-12-18 | $1,461,447.73 | $5,549.32 | $0.00 |
| 2024-12-19 | $1,213,431.97 | $11,364.13 | $0.00 |
| 2024-12-20 | $1,117,005.43 | $2,932.20 | $0.00 |
| 2024-12-21 | $1,127,295.31 | $6,066.43 | $0.00 |
| 2024-12-22 | $1,161,815.55 | $4,941.92 | $0.00 |
| 2024-12-23 | $1,167,204.71 | $1,204.15 | $0.00 |
| 2024-12-24 | $1,119,685.24 | $5,212.40 | $0.00 |
| 2024-12-25 | $1,212,127.95 | $4,271.86 | $0.00 |
| 2024-12-26 | $1,214,530.17 | $516.67 | $0.00 |
| 2024-12-27 | $1,151,301.18 | $177.63 | $0.00 |
| 2024-12-28 | $1,143,278.72 | $2,637.89 | $0.00 |
| 2024-12-29 | $1,158,525.78 | $557.98 | $0.00 |
| 2024-12-30 | $1,182,547.15 | $5,245.22 | $0.00 |
| 2024-12-31 | $1,179,903.03 | $1,160.75 | $0.00 |
| 2025-01-01 | $1,201,180.69 | $2,409.85 | $0.00 |
| 2025-01-02 | $1,206,366.45 | $1,039.91 | $0.00 |
| 2025-01-03 | $1,242,950.80 | $83.99 | $0.00 |
| 2025-01-04 | $1,316,315.41 | $1,039.55 | $0.00 |
| 2025-01-05 | $1,420,026.60 | $3,844.22 | $0.00 |
| 2025-01-06 | $1,416,097.31 | $1,065.38 | $0.00 |
| 2025-01-07 | $1,353,096.79 | $4,204.20 | $0.00 |
| 2025-01-08 | $1,215,393.63 | $1,900.57 | $0.00 |
| 2025-01-09 | $1,149,447.12 | $3,005.81 | $0.00 |
| 2025-01-10 | $1,033,110.68 | $4,656.91 | $0.00 |
| 2025-01-11 | $954,357.97 | $5,913.34 | $0.00 |
| 2025-01-12 | $959,930.93 | $1,498.28 | $0.00 |
| 2025-01-13 | $945,892.52 | $1,361.11 | $0.00 |
| 2025-01-14 | $894,219.85 | $1,520.14 | $0.00 |
| 2025-01-15 | $921,389.48 | $1,675.59 | $0.00 |
| 2025-01-16 | $971,489.24 | $1,448.56 | $0.00 |
| 2025-01-17 | $936,088.88 | $765.91 | $0.00 |
| 2025-01-18 | $986,871.28 | $144.74 | $0.00 |
| 2025-01-19 | $942,600.17 | $449.68 | $0.00 |
| 2025-01-20 | $927,891.52 | $3,129.18 | $0.00 |
| 2025-01-21 | $889,391.52 | $2,677.58 | $0.00 |
| 2025-01-22 | $885,827.55 | $4,555.50 | $0.00 |
| 2025-01-23 | $947,339.59 | $8,346.00 | $0.00 |
| 2025-01-24 | $986,080.69 | $1,492.25 | $0.00 |
| 2025-01-25 | $975,260.95 | $638.11 | $0.00 |
| 2025-01-26 | $980,054.21 | $51.23 | $0.00 |
| 2025-01-27 | $947,969.99 | $193.42 | $0.00 |
| 2025-01-28 | $704,260.31 | $41,765.81 | $0.00 |
| 2025-01-29 | $691,701.03 | $603.43 | $0.00 |
| 2025-01-30 | $717,246.51 | $817.26 | $0.00 |
| 2025-01-31 | $755,245.97 | $442.01 | $0.00 |
| 2025-02-01 | $721,407.32 | $3,150.31 | $0.00 |
| 2025-02-02 | $627,552.75 | $3,817.21 | $0.00 |
| 2025-02-03 | $569,988.24 | $5,883.23 | $0.00 |
| 2025-02-04 | $624,815.44 | $3,857.04 | $0.00 |
| 2025-02-05 | $603,552.27 | $1,247.79 | $0.00 |
| 2025-02-06 | $616,556.70 | $414.74 | $0.00 |
| 2025-02-07 | $465,333.66 | $10,927.77 | $0.00 |
| 2025-02-08 | $461,075.45 | $675.84 | $0.00 |
| 2025-02-09 | $479,658.70 | $1,276.20 | $0.00 |
| 2025-02-10 | $478,616.90 | $36.87 | $0.00 |
| 2025-02-11 | $516,416.28 | $2,561.45 | $0.00 |
| 2025-02-12 | $502,871.75 | $22.12 | $0.00 |
| 2025-02-13 | $528,953.65 | $130.33 | $0.00 |
| 2025-02-14 | $527,434.67 | $640.49 | $0.00 |
| 2025-02-15 | $542,652.40 | $455.15 | $0.00 |
| 2025-02-16 | $525,771.35 | $517.87 | $0.00 |
| 2025-02-17 | $523,926.82 | $127.67 | $0.00 |
| 2025-02-18 | $541,651.21 | $178.27 | $0.00 |
| 2025-02-19 | $514,315.17 | $1,101.21 | $0.00 |
| 2025-02-20 | $492,235.97 | $2,749.67 | $0.00 |
| 2025-02-21 | $497,087.60 | $16.18 | $0.00 |
| 2025-02-22 | $492,114.75 | $765.12 | $0.00 |
| 2025-02-23 | $513,229.68 | $277.91 | $0.00 |
| 2025-02-24 | $527,004.49 | $162.07 | $0.00 |
| 2025-02-25 | $466,603.46 | $133.31 | $0.00 |
| 2025-02-26 | $446,568.29 | $4,118.04 | $0.00 |
| 2025-02-27 | $417,915.00 | $247.50 | $0.00 |
| 2025-02-28 | $411,106.11 | $60.05 | $0.00 |
| 2025-03-01 | $405,303.77 | $1,327.12 | $0.00 |
| 2025-03-02 | $403,015.42 | $151.04 | $0.00 |
| 2025-03-03 | $466,400.49 | $870.52 | $0.00 |
| 2025-03-04 | $397,285.46 | $1,027.01 | $0.00 |
| 2025-03-05 | $402,906.25 | $1.28 | $0.00 |
| 2025-03-06 | $418,439.91 | $42.72 | $0.00 |
| 2025-03-07 | $410,177.87 | $22.35 | $0.00 |
| 2025-03-08 | $411,783.77 | $1,012.99 | $0.00 |
| 2025-03-09 | $422,191.18 | $2.12 | $0.00 |
| 2025-03-10 | $387,196.82 | $29.53 | $0.00 |
| 2025-03-11 | $365,471.34 | $225.58 | $0.00 |
| 2025-03-12 | $330,352.23 | $3,542.47 | $0.00 |
| 2025-03-13 | $325,514.10 | $1.37 | $0.00 |
| 2025-03-14 | $328,351.84 | $849.09 | $0.00 |
| 2025-03-15 | $302,695.41 | $3,539.49 | $0.00 |
| 2025-03-16 | $316,843.69 | $592.64 | $0.00 |
| 2025-03-17 | $306,209.83 | $4.15 | $0.00 |
| 2025-03-18 | $313,216.68 | $25.38 | $0.00 |
| 2025-03-19 | $315,819.58 | $2.62 | $0.00 |
| 2025-03-20 | $337,283.83 | $217.32 | $0.00 |
| 2025-03-21 | $321,648.34 | $276.77 | $0.00 |
| 2025-03-22 | $306,014.03 | $3,322.01 | $0.00 |
| 2025-03-23 | $309,923.98 | $14.15 | $0.00 |
| 2025-03-24 | $314,269.83 | $245.17 | $0.00 |
| 2025-03-25 | $325,148.07 | $30.94 | $0.00 |
| 2025-03-26 | $324,515.88 | $16.64 | $0.00 |
| 2025-03-27 | $316,847.52 | $7.79 | $0.00 |
| 2025-03-28 | $314,128.55 | $5.51 | $0.00 |
| 2025-03-29 | $310,557.99 | $999.39 | $0.00 |
| 2025-03-30 | $302,346.11 | $200.01 | $0.00 |
| 2025-03-31 | $295,888.84 | $582.49 | $0.00 |
| 2025-04-01 | $300,561.25 | $110.19 | $0.00 |
| 2025-04-02 | $310,966.95 | $117.99 | $0.00 |
| 2025-04-03 | $300,395.71 | $836.74 | $0.00 |
| 2025-04-04 | $304,200.40 | $2.20 | $0.00 |
| 2025-04-05 | $309,190.43 | $312.43 | $0.00 |
| 2025-04-06 | $307,728.28 | $21.18 | $0.00 |
| 2025-04-07 | $267,989.70 | $68.27 | $0.00 |
| 2025-04-08 | $264,112.77 | $139.22 | $0.00 |
| 2025-04-09 | $245,926.16 | $50.41 | $0.00 |
| 2025-04-10 | $282,480.32 | $541.25 | $0.00 |
| 2025-04-11 | $268,420.48 | $1,487.08 | $0.00 |
| 2025-04-12 | $275,500.04 | $134.07 | $0.00 |
| 2025-04-13 | $290,949.49 | $126.76 | $0.00 |
| 2025-04-14 | $279,442.75 | $54.45 | $0.00 |
| 2025-04-15 | $281,449.71 | $387.89 | $0.00 |
| 2025-04-16 | $271,769.84 | $257.75 | $0.00 |
| 2025-04-17 | $271,196.93 | $51.38 | $0.00 |
| 2025-04-18 | $272,577.13 | $274.63 | $0.00 |
| 2025-04-19 | $262,997.57 | $785.42 | $0.00 |
| 2025-04-20 | $267,102.57 | $4.65 | $0.00 |
| 2025-04-21 | $244,034.40 | $3,514.35 | $0.00 |
| 2025-04-22 | $249,962.09 | $539.79 | $0.00 |
| 2025-04-23 | $267,927.33 | $269.27 | $0.00 |
| 2025-04-24 | $304,666.18 | $3,410.04 | $0.00 |
| 2025-04-25 | $301,508.57 | $80.67 | $0.00 |
| 2025-04-26 | $303,061.12 | $3.87 | $0.00 |
| 2025-04-27 | $311,977.68 | $2.61 | $0.00 |
| 2025-04-28 | $306,181.87 | $83.30 | $0.00 |
| 2025-04-29 | $306,342.74 | $103.03 | $0.00 |
| 2025-04-30 | $303,894.07 | $25.17 | $0.00 |
| 2025-05-01 | $306,970.76 | $658.12 | $0.00 |
| 2025-05-02 | $312,877.52 | $13.41 | $0.00 |
| 2025-05-03 | $316,115.31 | $17.91 | $0.00 |
| 2025-05-04 | $312,553.49 | $2.77 | $0.00 |
| 2025-05-05 | $309,905.70 | $9.93 | $0.00 |
| 2025-05-06 | $309,624.71 | $27.59 | $0.00 |
| 2025-05-07 | $309,503.83 | $3.92 | $0.00 |
| 2025-05-08 | $307,950.89 | $18.38 | $0.00 |
| 2025-05-09 | $377,195.44 | $297.90 | $0.00 |
| 2025-05-10 | $406,093.83 | $567.09 | $0.00 |
| 2025-05-11 | $450,970.22 | $45.84 | $0.00 |
| 2025-05-12 | $434,672.79 | $100.05 | $0.00 |
| 2025-05-13 | $456,606.38 | $2,218.74 | $0.00 |
| 2025-05-14 | $482,701.12 | $533.17 | $0.00 |
| 2025-05-15 | $441,027.07 | $2,308.81 | $0.00 |
| 2025-05-16 | $434,139.00 | $63.45 | $0.00 |
| 2025-05-17 | $427,963.74 | $580.89 | $0.00 |
| 2025-05-18 | $408,938.60 | $478.35 | $0.00 |
| 2025-05-19 | $360,455.95 | $5,284.13 | $0.00 |
| 2025-05-20 | $351,960.61 | $1,389.07 | $0.00 |
| 2025-05-21 | $351,186.69 | $11.30 | $0.00 |
| 2025-05-22 | $379,345.97 | $1,914.50 | $0.00 |
| 2025-05-23 | $404,097.55 | $847.75 | $0.00 |
| 2025-05-24 | $378,176.41 | $524.23 | $0.00 |
| 2025-05-25 | $358,804.24 | $1,494.10 | $0.00 |
| 2025-05-26 | $360,263.20 | $22.71 | $0.00 |
| 2025-05-27 | $363,484.56 | $140.49 | $0.00 |
| 2025-05-28 | $383,899.00 | $480.13 | $0.00 |
| 2025-05-29 | $383,266.28 | $6.83 | $0.00 |
| 2025-05-30 | $374,211.61 | $161.84 | $0.00 |
| 2025-05-31 | $362,160.64 | $165.58 | $0.00 |
| 2025-06-01 | $361,619.26 | $44.59 | $0.00 |
| 2025-06-02 | $361,510.87 | $3.04 | $0.00 |
| 2025-06-03 | $332,903.64 | $3,700.79 | $0.00 |
| 2025-06-04 | $332,063.66 | $120.51 | $0.00 |
| 2025-06-05 | $334,614.57 | $8.30 | $0.00 |
| 2025-06-06 | $314,258.35 | $232.90 | $0.00 |
| 2025-06-07 | $323,233.40 | $65.29 | $0.00 |
| 2025-06-08 | $330,536.54 | $135.51 | $0.00 |
| 2025-06-09 | $325,945.62 | $2.76 | $0.00 |
| 2025-06-10 | $349,391.59 | $21.20 | $0.00 |
| 2025-06-11 | $369,083.68 | $460.59 | $0.00 |
| 2025-06-12 | $364,272.49 | $66.22 | $0.00 |
| 2025-06-13 | $352,045.18 | $2.67 | $0.00 |
| 2025-06-14 | $340,325.83 | $18.44 | $0.00 |
| 2025-06-15 | $332,671.42 | $10.19 | $0.00 |
| 2025-06-16 | $341,128.71 | $575.98 | $0.00 |
| 2025-06-17 | $347,899.16 | $309.93 | $0.00 |
| 2025-06-18 | $336,261.09 | $406.23 | $0.00 |
| 2025-06-19 | $323,120.74 | $1,241.00 | $0.00 |
| 2025-06-20 | $322,774.48 | $1.44 | $0.00 |
| 2025-06-21 | $307,912.08 | $85.36 | $0.00 |
| 2025-06-22 | $287,165.29 | $46.83 | $0.00 |
| 2025-06-23 | $284,025.60 | $21.80 | $0.00 |
| 2025-06-24 | $310,017.36 | $32.14 | $0.00 |
| 2025-06-25 | $314,325.71 | $2.91 | $0.00 |
| 2025-06-26 | $300,700.83 | $871.31 | $0.00 |
| 2025-06-27 | $298,304.76 | $13.82 | $0.00 |
| 2025-06-28 | $305,618.15 | $919.89 | $0.00 |
| 2025-06-29 | $303,523.81 | $644.47 | $0.00 |
| 2025-06-30 | $318,667.27 | $457.41 | $0.00 |
| 2025-07-01 | $550,268.59 | $26,088.03 | $0.00 |
| 2025-07-02 | $478,082.36 | $3,872.80 | $0.00 |
| 2025-07-03 | $483,306.48 | $3,137.25 | $0.00 |
| 2025-07-04 | $486,237.03 | $313.62 | $0.00 |
| 2025-07-05 | $467,170.47 | $444.18 | $0.00 |
| 2025-07-06 | $467,773.91 | $112.43 | $0.00 |
| 2025-07-07 | $402,356.99 | $5,917.89 | $0.00 |
| 2025-07-08 | $398,250.81 | $14.03 | $0.00 |
| 2025-07-08 | $406,418.42 | $455.20 | $0.00 |
Compare live prices of ArbiDoge on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Arbitrum One) | 0X155F0DD04424939368972F4E1838687D6A831151/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0000001011 | $1,424 |
Arbidoge is the first Dogecoin fork as well as the first native token to launch on the newly released Arbitrum network.We created transparent tokenomics for everyones benefit.While plenty of projects have intransparent tokenomics which are often not feasible, we kept things simple. Zero Tax. Zero Fee. Just like the original Dogecoin.This token serves as an homage to Dogecoin, as well as a means of acquiring a symbolic piece of the legendary SOV that Dogecoin is, through the power of Arbitrum and its seamless and inexpensive transacting process.Initial Liquidity was permanently burned, along with 20% of the total supply, forever, making Arbidoge a 100% safe investment.
World Federation of Exchanges is warning regulators about the new risks posed by tokenized stocks. ...
Read More
Heritage Distilling ramps up crypto treasury strategy with $320m Story IP...
Read More
Ultima ULTIMA$8,370.66 17.46%
MemeCore M$0.464 4.68%
BUILDon B$0.558 4.15%
AB AB$0.009209 3.55%
JUST JST$0.0362 2.37%
Bitcoin BTC$111,906.00 -2.34%
Ethereum ETH$4,526.16 -8.48%
XRP XRP$2.94 -5.76%
Tether USDT$1.00 0.03%
BNB BNB$863.10 -1.92%
Bio Protocol BIO $0.205 -20.79%
Fluid FLUID $6.09 -19.78%
Brett BRETT $0.0498 -17.13%
Pendle PENDLE $5.29 -15.07%
Keeta KTA $1.09 -14.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
