ArbiDoge current market price is $0.0000000547 with a 24 hour trading volume of $2. The total available supply of ArbiDoge is 8.00T ADOGE with a maximum supply of 10.00T ADOGE. It has secured Rank 4909 in the cryptocurrency market with a marketcap of $437.84K. The ADOGE price is 0% down in the last one hour.
The high price of the ArbiDoge is $0.0000000555 and low price is $0.0000000523 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4909
$0.0000000547
$437.84K 0.02%
$437.84K
$2
8.00T ADOGE
8.00T ADOGE
10.00T ADOGE
$0.0000000555
$0.0000000523
$0.0000014800 96.3%
08 Mar 2024
$0.0000000062 782.91%
18 Jun 2022
Want to convert more cryptocurrencies?
0%
0.05%
28.77%
17.92%
26.68%
53.91%
40.07%
83.7%
Historical data of ArbiDoge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $1,093,004.15 | $707.52 | $0.00 |
| 2024-07-10 | $1,114,411.45 | $1,009.75 | $0.00 |
| 2024-07-11 | $1,122,725.05 | $1,537.78 | $0.00 |
| 2024-07-12 | $1,106,101.30 | $1,607.05 | $0.00 |
| 2024-07-13 | $1,118,795.32 | $297.34 | $0.00 |
| 2024-07-14 | $1,094,563.44 | $2,266.81 | $0.00 |
| 2024-07-15 | $1,173,636.57 | $2,675.34 | $0.00 |
| 2024-07-16 | $1,269,071.90 | $802.93 | $0.00 |
| 2024-07-17 | $1,302,634.22 | $5,663.52 | $0.00 |
| 2024-07-18 | $1,400,468.05 | $5,375.74 | $0.00 |
| 2024-07-19 | $1,282,294.15 | $6,470.24 | $0.00 |
| 2024-07-20 | $1,360,567.31 | $2,022.81 | $0.00 |
| 2024-07-21 | $1,417,893.86 | $4,166.32 | $0.00 |
| 2024-07-22 | $1,407,874.63 | $1,086.33 | $0.00 |
| 2024-07-23 | $1,363,475.76 | $1,123.45 | $0.00 |
| 2024-07-24 | $1,343,754.29 | $1,950.12 | $0.00 |
| 2024-07-25 | $1,292,540.35 | $72.96 | $0.00 |
| 2024-07-26 | $1,180,357.70 | $3,464.98 | $0.00 |
| 2024-07-27 | $1,214,700.14 | $73.02 | $0.00 |
| 2024-07-28 | $1,232,128.36 | $583.47 | $0.00 |
| 2024-07-29 | $1,208,016.16 | $571.28 | $0.00 |
| 2024-07-30 | $1,229,036.23 | $157.43 | $0.00 |
| 2024-07-31 | $1,215,982.66 | $683.49 | $0.00 |
| 2024-08-01 | $1,174,883.29 | $1,752.67 | $0.00 |
| 2024-08-02 | $1,141,941.64 | $1,173.47 | $0.00 |
| 2024-08-03 | $1,057,313.95 | $67.35 | $0.00 |
| 2024-08-04 | $991,112.10 | $3,376.24 | $0.00 |
| 2024-08-05 | $944,655.47 | $613.16 | $0.00 |
| 2024-08-06 | $826,967.48 | $2,459.18 | $0.00 |
| 2024-08-07 | $837,835.54 | $10.83 | $0.00 |
| 2024-08-08 | $795,232.47 | $384.15 | $0.00 |
| 2024-08-09 | $924,298.67 | $100.68 | $0.00 |
| 2024-08-10 | $880,280.52 | $21.69 | $0.00 |
| 2024-08-11 | $890,382.53 | $479.64 | $0.00 |
| 2024-08-12 | $886,531.34 | $904.62 | $0.00 |
| 2024-08-13 | $1,006,586.40 | $4,033.48 | $0.00 |
| 2024-08-14 | $1,005,645.14 | $534.17 | $0.00 |
| 2024-08-15 | $987,661.57 | $73.54 | $0.00 |
| 2024-08-16 | $969,335.51 | $1,576.68 | $0.00 |
| 2024-08-17 | $954,867.13 | $3,094.94 | $0.00 |
| 2024-08-18 | $965,740.46 | $136.37 | $0.00 |
| 2024-08-19 | $975,038.92 | $2,902.09 | $0.00 |
| 2024-08-20 | $926,356.40 | $1,970.53 | $0.00 |
| 2024-08-21 | $910,504.72 | $53.54 | $0.00 |
| 2024-08-22 | $936,990.21 | $7,007.34 | $0.00 |
| 2024-08-23 | $1,007,505.66 | $1,497.53 | $0.00 |
| 2024-08-24 | $1,054,222.49 | $1,493.95 | $0.00 |
| 2024-08-25 | $917,880.25 | $8,210.88 | $0.00 |
| 2024-08-26 | $911,954.53 | $787.61 | $0.00 |
| 2024-08-27 | $861,020.31 | $1,626.41 | $0.00 |
| 2024-08-28 | $773,925.27 | $1,967.61 | $0.00 |
| 2024-08-29 | $808,643.88 | $96.02 | $0.00 |
| 2024-08-30 | $812,639.10 | $1,136.73 | $0.00 |
| 2024-08-31 | $781,644.15 | $1,761.93 | $0.00 |
| 2024-09-01 | $819,061.38 | $2,496.96 | $0.00 |
| 2024-09-02 | $787,493.71 | $82.24 | $0.00 |
| 2024-09-03 | $820,371.98 | $361.29 | $0.00 |
| 2024-09-04 | $789,512.31 | $24.79 | $0.00 |
| 2024-09-05 | $826,675.86 | $2,845.96 | $0.00 |
| 2024-09-06 | $904,854.50 | $9,734.36 | $0.00 |
| 2024-09-07 | $838,718.90 | $606.40 | $0.00 |
| 2024-09-08 | $851,264.48 | $20.98 | $0.00 |
| 2024-09-09 | $838,357.13 | $2,614.68 | $0.00 |
| 2024-09-10 | $837,591.98 | $951.09 | $0.00 |
| 2024-09-11 | $834,865.62 | $530.56 | $0.00 |
| 2024-09-12 | $800,604.34 | $1,331.32 | $0.00 |
| 2024-09-13 | $789,837.78 | $569.16 | $0.00 |
| 2024-09-14 | $830,836.54 | $1,018.14 | $0.00 |
| 2024-09-15 | $807,693.42 | $1,243.31 | $0.00 |
| 2024-09-16 | $791,974.51 | $982.63 | $0.00 |
| 2024-09-17 | $787,598.55 | $25.01 | $0.00 |
| 2024-09-18 | $775,100.16 | $1,377.66 | $0.00 |
| 2024-09-19 | $1,025,886.68 | $14,379.45 | $0.00 |
| 2024-09-20 | $1,068,445.06 | $4,260.16 | $0.00 |
| 2024-09-21 | $1,121,762.57 | $6,675.79 | $0.00 |
| 2024-09-22 | $1,184,969.05 | $1,870.05 | $0.00 |
| 2024-09-23 | $1,150,340.00 | $868.01 | $0.00 |
| 2024-09-24 | $1,221,185.84 | $6,408.13 | $0.00 |
| 2024-09-25 | $1,144,775.85 | $4,036.10 | $0.00 |
| 2024-09-26 | $1,092,095.02 | $5,994.11 | $0.00 |
| 2024-09-27 | $1,006,091.03 | $8,593.75 | $0.00 |
| 2024-09-28 | $1,146,236.57 | $6,351.54 | $0.00 |
| 2024-09-29 | $1,124,305.82 | $3,580.36 | $0.00 |
| 2024-09-30 | $1,080,879.13 | $304.57 | $0.00 |
| 2024-10-01 | $977,323.44 | $4,200.45 | $0.00 |
| 2024-10-02 | $910,542.64 | $2,726.62 | $0.00 |
| 2024-10-03 | $876,605.41 | $230.48 | $0.00 |
| 2024-10-04 | $884,263.19 | $1,282.04 | $0.00 |
| 2024-10-05 | $932,335.86 | $771.01 | $0.00 |
| 2024-10-06 | $900,673.80 | $2,125.11 | $0.00 |
| 2024-10-07 | $902,247.60 | $718.17 | $0.00 |
| 2024-10-08 | $898,066.28 | $74.56 | $0.00 |
| 2024-10-09 | $898,334.77 | $1,346.57 | $0.00 |
| 2024-10-10 | $872,611.56 | $848.20 | $0.00 |
| 2024-10-11 | $866,883.52 | $621.25 | $0.00 |
| 2024-10-12 | $876,744.60 | $8.68 | $0.00 |
| 2024-10-13 | $916,573.39 | $955.11 | $0.00 |
| 2024-10-14 | $884,956.98 | $1,612.28 | $0.00 |
| 2024-10-15 | $922,605.91 | $1,312.14 | $0.00 |
| 2024-10-16 | $901,095.88 | $1,418.38 | $0.00 |
| 2024-10-17 | $1,147,435.96 | $16,704.87 | $0.00 |
| 2024-10-18 | $1,007,818.40 | $9,419.61 | $0.00 |
| 2024-10-19 | $1,093,835.17 | $4,679.32 | $0.00 |
| 2024-10-20 | $1,268,830.17 | $13,016.67 | $0.00 |
| 2024-10-21 | $1,561,686.58 | $13,108.33 | $0.00 |
| 2024-10-22 | $1,363,427.52 | $8,475.74 | $0.00 |
| 2024-10-23 | $1,231,942.54 | $25,648.34 | $0.00 |
| 2024-10-24 | $1,226,874.04 | $21,322.92 | $0.00 |
| 2024-10-25 | $1,199,478.10 | $6,690.31 | $0.00 |
| 2024-10-26 | $995,343.67 | $13,209.98 | $0.00 |
| 2024-10-27 | $1,075,282.78 | $2,827.75 | $0.00 |
| 2024-10-28 | $1,092,898.65 | $538.22 | $0.00 |
| 2024-10-29 | $1,036,917.93 | $17,740.20 | $0.00 |
| 2024-10-30 | $1,301,652.43 | $19,139.86 | $0.00 |
| 2024-10-31 | $1,333,836.16 | $936.48 | $0.00 |
| 2024-11-01 | $1,158,940.26 | $4,674.11 | $0.00 |
| 2024-11-02 | $1,160,720.99 | $608.13 | $0.00 |
| 2024-11-03 | $1,133,905.33 | $1,194.82 | $0.00 |
| 2024-11-04 | $1,022,577.91 | $16,171.80 | $0.00 |
| 2024-11-05 | $995,191.14 | $165.93 | $0.00 |
| 2024-11-06 | $1,005,431.10 | $2,492.36 | $0.00 |
| 2024-11-07 | $1,124,887.88 | $6,895.97 | $0.00 |
| 2024-11-08 | $1,174,021.24 | $4,699.20 | $0.00 |
| 2024-11-09 | $1,170,556.89 | $1,707.41 | $0.00 |
| 2024-11-10 | $1,229,752.35 | $2,105.34 | $0.00 |
| 2024-11-11 | $1,251,459.52 | $4,654.58 | $0.00 |
| 2024-11-12 | $1,300,900.16 | $4,977.10 | $0.00 |
| 2024-11-13 | $1,225,636.16 | $1,723.98 | $0.00 |
| 2024-11-14 | $1,158,034.70 | $3,398.53 | $0.00 |
| 2024-11-15 | $2,202,167.48 | $124,939.75 | $0.00 |
| 2024-11-16 | $2,413,518.98 | $32,156.54 | $0.00 |
| 2024-11-17 | $2,792,079.06 | $15,485.66 | $0.00 |
| 2024-11-18 | $2,599,222.24 | $6,812.80 | $0.00 |
| 2024-11-19 | $2,643,080.70 | $3,908.05 | $0.00 |
| 2024-11-20 | $2,570,145.49 | $1,273.58 | $0.00 |
| 2024-11-21 | $2,088,691.58 | $16,188.89 | $0.00 |
| 2024-11-22 | $2,573,344.21 | $44,144.99 | $0.00 |
| 2024-11-23 | $2,352,150.22 | $11,776.01 | $0.00 |
| 2024-11-24 | $1,853,484.29 | $31,403.06 | $0.00 |
| 2024-11-25 | $1,834,859.02 | $4,324.94 | $0.00 |
| 2024-11-26 | $1,849,383.30 | $7,014.39 | $0.00 |
| 2024-11-27 | $1,701,815.88 | $10,145.58 | $0.00 |
| 2024-11-28 | $1,966,348.20 | $7,948.19 | $0.00 |
| 2024-11-29 | $1,936,263.05 | $5,230.33 | $0.00 |
| 2024-11-30 | $1,961,507.53 | $542.83 | $0.00 |
| 2024-12-01 | $1,970,087.82 | $13,951.25 | $0.00 |
| 2024-12-02 | $1,951,328.14 | $1,586.71 | $0.00 |
| 2024-12-03 | $1,854,766.55 | $4,482.75 | $0.00 |
| 2024-12-04 | $1,703,626.88 | $9,235.28 | $0.00 |
| 2024-12-05 | $1,921,454.68 | $13,879.42 | $0.00 |
| 2024-12-06 | $2,041,636.04 | $9,482.50 | $0.00 |
| 2024-12-07 | $2,117,156.12 | $8,444.56 | $0.00 |
| 2024-12-08 | $2,047,413.10 | $3,593.40 | $0.00 |
| 2024-12-09 | $2,004,451.33 | $1,635.34 | $0.00 |
| 2024-12-10 | $1,844,476.10 | $1,468.57 | $0.00 |
| 2024-12-11 | $1,681,464.83 | $7,291.74 | $0.00 |
| 2024-12-12 | $1,814,987.36 | $4,330.72 | $0.00 |
| 2024-12-13 | $1,800,877.07 | $4,368.45 | $0.00 |
| 2024-12-14 | $1,804,653.89 | $2,017.63 | $0.00 |
| 2024-12-15 | $1,744,159.24 | $4,152.91 | $0.00 |
| 2024-12-16 | $1,742,259.73 | $1,180.74 | $0.00 |
| 2024-12-17 | $1,512,569.66 | $17,268.35 | $0.00 |
| 2024-12-18 | $1,461,447.73 | $5,549.32 | $0.00 |
| 2024-12-19 | $1,213,431.97 | $11,364.13 | $0.00 |
| 2024-12-20 | $1,117,005.43 | $2,932.20 | $0.00 |
| 2024-12-21 | $1,127,295.31 | $6,066.43 | $0.00 |
| 2024-12-22 | $1,161,815.55 | $4,941.92 | $0.00 |
| 2024-12-23 | $1,167,204.71 | $1,204.15 | $0.00 |
| 2024-12-24 | $1,119,685.24 | $5,212.40 | $0.00 |
| 2024-12-25 | $1,212,127.95 | $4,271.86 | $0.00 |
| 2024-12-26 | $1,214,530.17 | $516.67 | $0.00 |
| 2024-12-27 | $1,151,301.18 | $177.63 | $0.00 |
| 2024-12-28 | $1,143,278.72 | $2,637.89 | $0.00 |
| 2024-12-29 | $1,158,525.78 | $557.98 | $0.00 |
| 2024-12-30 | $1,182,547.15 | $5,245.22 | $0.00 |
| 2024-12-31 | $1,179,903.03 | $1,160.75 | $0.00 |
| 2025-01-01 | $1,201,180.69 | $2,409.85 | $0.00 |
| 2025-01-02 | $1,206,366.45 | $1,039.91 | $0.00 |
| 2025-01-03 | $1,242,950.80 | $83.99 | $0.00 |
| 2025-01-04 | $1,316,315.41 | $1,039.55 | $0.00 |
| 2025-01-05 | $1,420,026.60 | $3,844.22 | $0.00 |
| 2025-01-06 | $1,416,097.31 | $1,065.38 | $0.00 |
| 2025-01-07 | $1,353,096.79 | $4,204.20 | $0.00 |
| 2025-01-08 | $1,215,393.63 | $1,900.57 | $0.00 |
| 2025-01-09 | $1,149,447.12 | $3,005.81 | $0.00 |
| 2025-01-10 | $1,033,110.68 | $4,656.91 | $0.00 |
| 2025-01-11 | $954,357.97 | $5,913.34 | $0.00 |
| 2025-01-12 | $959,930.93 | $1,498.28 | $0.00 |
| 2025-01-13 | $945,892.52 | $1,361.11 | $0.00 |
| 2025-01-14 | $894,219.85 | $1,520.14 | $0.00 |
| 2025-01-15 | $921,389.48 | $1,675.59 | $0.00 |
| 2025-01-16 | $971,489.24 | $1,448.56 | $0.00 |
| 2025-01-17 | $936,088.88 | $765.91 | $0.00 |
| 2025-01-18 | $986,871.28 | $144.74 | $0.00 |
| 2025-01-19 | $942,600.17 | $449.68 | $0.00 |
| 2025-01-20 | $927,891.52 | $3,129.18 | $0.00 |
| 2025-01-21 | $889,391.52 | $2,677.58 | $0.00 |
| 2025-01-22 | $885,827.55 | $4,555.50 | $0.00 |
| 2025-01-23 | $947,339.59 | $8,346.00 | $0.00 |
| 2025-01-24 | $986,080.69 | $1,492.25 | $0.00 |
| 2025-01-25 | $975,260.95 | $638.11 | $0.00 |
| 2025-01-26 | $980,054.21 | $51.23 | $0.00 |
| 2025-01-27 | $947,969.99 | $193.42 | $0.00 |
| 2025-01-28 | $704,260.31 | $41,765.81 | $0.00 |
| 2025-01-29 | $691,701.03 | $603.43 | $0.00 |
| 2025-01-30 | $717,246.51 | $817.26 | $0.00 |
| 2025-01-31 | $755,245.97 | $442.01 | $0.00 |
| 2025-02-01 | $721,407.32 | $3,150.31 | $0.00 |
| 2025-02-02 | $627,552.75 | $3,817.21 | $0.00 |
| 2025-02-03 | $569,988.24 | $5,883.23 | $0.00 |
| 2025-02-04 | $624,815.44 | $3,857.04 | $0.00 |
| 2025-02-05 | $603,552.27 | $1,247.79 | $0.00 |
| 2025-02-06 | $616,556.70 | $414.74 | $0.00 |
| 2025-02-07 | $465,333.66 | $10,927.77 | $0.00 |
| 2025-02-08 | $461,075.45 | $675.84 | $0.00 |
| 2025-02-09 | $479,658.70 | $1,276.20 | $0.00 |
| 2025-02-10 | $478,616.90 | $36.87 | $0.00 |
| 2025-02-11 | $516,416.28 | $2,561.45 | $0.00 |
| 2025-02-12 | $502,871.75 | $22.12 | $0.00 |
| 2025-02-13 | $528,953.65 | $130.33 | $0.00 |
| 2025-02-14 | $527,434.67 | $640.49 | $0.00 |
| 2025-02-15 | $542,652.40 | $455.15 | $0.00 |
| 2025-02-16 | $525,771.35 | $517.87 | $0.00 |
| 2025-02-17 | $523,926.82 | $127.67 | $0.00 |
| 2025-02-18 | $541,651.21 | $178.27 | $0.00 |
| 2025-02-19 | $514,315.17 | $1,101.21 | $0.00 |
| 2025-02-20 | $492,235.97 | $2,749.67 | $0.00 |
| 2025-02-21 | $497,087.60 | $16.18 | $0.00 |
| 2025-02-22 | $492,114.75 | $765.12 | $0.00 |
| 2025-02-23 | $513,229.68 | $277.91 | $0.00 |
| 2025-02-24 | $527,004.49 | $162.07 | $0.00 |
| 2025-02-25 | $466,603.46 | $133.31 | $0.00 |
| 2025-02-26 | $446,568.29 | $4,118.04 | $0.00 |
| 2025-02-27 | $417,915.00 | $247.50 | $0.00 |
| 2025-02-28 | $411,106.11 | $60.05 | $0.00 |
| 2025-03-01 | $405,303.77 | $1,327.12 | $0.00 |
| 2025-03-02 | $403,015.42 | $151.04 | $0.00 |
| 2025-03-03 | $466,400.49 | $870.52 | $0.00 |
| 2025-03-04 | $397,285.46 | $1,027.01 | $0.00 |
| 2025-03-05 | $402,906.25 | $1.28 | $0.00 |
| 2025-03-06 | $418,439.91 | $42.72 | $0.00 |
| 2025-03-07 | $410,177.87 | $22.35 | $0.00 |
| 2025-03-08 | $411,783.77 | $1,012.99 | $0.00 |
| 2025-03-09 | $422,191.18 | $2.12 | $0.00 |
| 2025-03-10 | $387,196.82 | $29.53 | $0.00 |
| 2025-03-11 | $365,471.34 | $225.58 | $0.00 |
| 2025-03-12 | $330,352.23 | $3,542.47 | $0.00 |
| 2025-03-13 | $325,514.10 | $1.37 | $0.00 |
| 2025-03-14 | $328,351.84 | $849.09 | $0.00 |
| 2025-03-15 | $302,695.41 | $3,539.49 | $0.00 |
| 2025-03-16 | $316,843.69 | $592.64 | $0.00 |
| 2025-03-17 | $306,209.83 | $4.15 | $0.00 |
| 2025-03-18 | $313,216.68 | $25.38 | $0.00 |
| 2025-03-19 | $315,819.58 | $2.62 | $0.00 |
| 2025-03-20 | $337,283.83 | $217.32 | $0.00 |
| 2025-03-21 | $321,648.34 | $276.77 | $0.00 |
| 2025-03-22 | $306,014.03 | $3,322.01 | $0.00 |
| 2025-03-23 | $309,923.98 | $14.15 | $0.00 |
| 2025-03-24 | $314,269.83 | $245.17 | $0.00 |
| 2025-03-25 | $325,148.07 | $30.94 | $0.00 |
| 2025-03-26 | $324,515.88 | $16.64 | $0.00 |
| 2025-03-27 | $316,847.52 | $7.79 | $0.00 |
| 2025-03-28 | $314,128.55 | $5.51 | $0.00 |
| 2025-03-29 | $310,557.99 | $999.39 | $0.00 |
| 2025-03-30 | $302,346.11 | $200.01 | $0.00 |
| 2025-03-31 | $295,888.84 | $582.49 | $0.00 |
| 2025-04-01 | $300,561.25 | $110.19 | $0.00 |
| 2025-04-02 | $310,966.95 | $117.99 | $0.00 |
| 2025-04-03 | $300,395.71 | $836.74 | $0.00 |
| 2025-04-04 | $304,200.40 | $2.20 | $0.00 |
| 2025-04-05 | $309,190.43 | $312.43 | $0.00 |
| 2025-04-06 | $307,728.28 | $21.18 | $0.00 |
| 2025-04-07 | $267,989.70 | $68.27 | $0.00 |
| 2025-04-08 | $264,112.77 | $139.22 | $0.00 |
| 2025-04-09 | $245,926.16 | $50.41 | $0.00 |
| 2025-04-10 | $282,480.32 | $541.25 | $0.00 |
| 2025-04-11 | $268,420.48 | $1,487.08 | $0.00 |
| 2025-04-12 | $275,500.04 | $134.07 | $0.00 |
| 2025-04-13 | $290,949.49 | $126.76 | $0.00 |
| 2025-04-14 | $279,442.75 | $54.45 | $0.00 |
| 2025-04-15 | $281,449.71 | $387.89 | $0.00 |
| 2025-04-16 | $271,769.84 | $257.75 | $0.00 |
| 2025-04-17 | $271,196.93 | $51.38 | $0.00 |
| 2025-04-18 | $272,577.13 | $274.63 | $0.00 |
| 2025-04-19 | $262,997.57 | $785.42 | $0.00 |
| 2025-04-20 | $267,102.57 | $4.65 | $0.00 |
| 2025-04-21 | $244,034.40 | $3,514.35 | $0.00 |
| 2025-04-22 | $249,962.09 | $539.79 | $0.00 |
| 2025-04-23 | $267,927.33 | $269.27 | $0.00 |
| 2025-04-24 | $304,666.18 | $3,410.04 | $0.00 |
| 2025-04-25 | $301,508.57 | $80.67 | $0.00 |
| 2025-04-26 | $303,061.12 | $3.87 | $0.00 |
| 2025-04-27 | $311,977.68 | $2.61 | $0.00 |
| 2025-04-28 | $306,181.87 | $83.30 | $0.00 |
| 2025-04-29 | $306,342.74 | $103.03 | $0.00 |
| 2025-04-30 | $303,894.07 | $25.17 | $0.00 |
| 2025-05-01 | $306,970.76 | $658.12 | $0.00 |
| 2025-05-02 | $312,877.52 | $13.41 | $0.00 |
| 2025-05-03 | $316,115.31 | $17.91 | $0.00 |
| 2025-05-04 | $312,553.49 | $2.77 | $0.00 |
| 2025-05-05 | $309,905.70 | $9.93 | $0.00 |
| 2025-05-06 | $309,624.71 | $27.59 | $0.00 |
| 2025-05-07 | $309,503.83 | $3.92 | $0.00 |
| 2025-05-08 | $307,950.89 | $18.38 | $0.00 |
| 2025-05-09 | $377,195.44 | $297.90 | $0.00 |
| 2025-05-10 | $406,093.83 | $567.09 | $0.00 |
| 2025-05-11 | $450,970.22 | $45.84 | $0.00 |
| 2025-05-12 | $434,672.79 | $100.05 | $0.00 |
| 2025-05-13 | $456,606.38 | $2,218.74 | $0.00 |
| 2025-05-14 | $482,701.12 | $533.17 | $0.00 |
| 2025-05-15 | $441,027.07 | $2,308.81 | $0.00 |
| 2025-05-16 | $434,139.00 | $63.45 | $0.00 |
| 2025-05-17 | $427,963.74 | $580.89 | $0.00 |
| 2025-05-18 | $408,938.60 | $478.35 | $0.00 |
| 2025-05-19 | $360,455.95 | $5,284.13 | $0.00 |
| 2025-05-20 | $351,960.61 | $1,389.07 | $0.00 |
| 2025-05-21 | $351,186.69 | $11.30 | $0.00 |
| 2025-05-22 | $379,345.97 | $1,914.50 | $0.00 |
| 2025-05-23 | $404,097.55 | $847.75 | $0.00 |
| 2025-05-24 | $378,176.41 | $524.23 | $0.00 |
| 2025-05-25 | $358,804.24 | $1,494.10 | $0.00 |
| 2025-05-26 | $360,263.20 | $22.71 | $0.00 |
| 2025-05-27 | $363,484.56 | $140.49 | $0.00 |
| 2025-05-28 | $383,899.00 | $480.13 | $0.00 |
| 2025-05-29 | $383,266.28 | $6.83 | $0.00 |
| 2025-05-30 | $374,211.61 | $161.84 | $0.00 |
| 2025-05-31 | $362,160.64 | $165.58 | $0.00 |
| 2025-06-01 | $361,619.26 | $44.59 | $0.00 |
| 2025-06-02 | $361,510.87 | $3.04 | $0.00 |
| 2025-06-03 | $332,903.64 | $3,700.79 | $0.00 |
| 2025-06-04 | $332,063.66 | $120.51 | $0.00 |
| 2025-06-05 | $334,614.57 | $8.30 | $0.00 |
| 2025-06-06 | $314,258.35 | $232.90 | $0.00 |
| 2025-06-07 | $323,233.40 | $65.29 | $0.00 |
| 2025-06-08 | $330,536.54 | $135.51 | $0.00 |
| 2025-06-09 | $325,945.62 | $2.76 | $0.00 |
| 2025-06-10 | $349,391.59 | $21.20 | $0.00 |
| 2025-06-11 | $369,083.68 | $460.59 | $0.00 |
| 2025-06-12 | $364,272.49 | $66.22 | $0.00 |
| 2025-06-13 | $352,045.18 | $2.67 | $0.00 |
| 2025-06-14 | $340,325.83 | $18.44 | $0.00 |
| 2025-06-15 | $332,671.42 | $10.19 | $0.00 |
| 2025-06-16 | $341,128.71 | $575.98 | $0.00 |
| 2025-06-17 | $347,899.16 | $309.93 | $0.00 |
| 2025-06-18 | $336,261.09 | $406.23 | $0.00 |
| 2025-06-19 | $323,120.74 | $1,241.00 | $0.00 |
| 2025-06-20 | $322,774.48 | $1.44 | $0.00 |
| 2025-06-21 | $307,912.08 | $85.36 | $0.00 |
| 2025-06-22 | $287,165.29 | $46.83 | $0.00 |
| 2025-06-23 | $284,025.60 | $21.80 | $0.00 |
| 2025-06-24 | $310,017.36 | $32.14 | $0.00 |
| 2025-06-25 | $314,325.71 | $2.91 | $0.00 |
| 2025-06-26 | $300,700.83 | $871.31 | $0.00 |
| 2025-06-27 | $298,304.76 | $13.82 | $0.00 |
| 2025-06-28 | $305,618.15 | $919.89 | $0.00 |
| 2025-06-29 | $303,523.81 | $644.47 | $0.00 |
| 2025-06-30 | $318,667.27 | $457.41 | $0.00 |
| 2025-07-01 | $550,268.59 | $26,088.03 | $0.00 |
| 2025-07-02 | $478,082.36 | $3,872.80 | $0.00 |
| 2025-07-03 | $483,306.48 | $3,137.25 | $0.00 |
| 2025-07-04 | $486,237.03 | $313.62 | $0.00 |
| 2025-07-05 | $467,170.47 | $444.18 | $0.00 |
| 2025-07-06 | $467,773.91 | $112.43 | $0.00 |
| 2025-07-07 | $402,356.99 | $5,917.89 | $0.00 |
| 2025-07-08 | $398,250.81 | $14.03 | $0.00 |
| 2025-07-08 | $406,418.42 | $455.20 | $0.00 |
Compare live prices of ArbiDoge on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Arbitrum One) | 0X155F0DD04424939368972F4E1838687D6A831151/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0000000547 | $2 |
Arbidoge is the first Dogecoin fork as well as the first native token to launch on the newly released Arbitrum network.We created transparent tokenomics for everyones benefit.While plenty of projects have intransparent tokenomics which are often not feasible, we kept things simple. Zero Tax. Zero Fee. Just like the original Dogecoin.This token serves as an homage to Dogecoin, as well as a means of acquiring a symbolic piece of the legendary SOV that Dogecoin is, through the power of Arbitrum and its seamless and inexpensive transacting process.Initial Liquidity was permanently burned, along with 20% of the total supply, forever, making Arbidoge a 100% safe investment.
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Crypto moves fast, with prices fluctuating every minute and new coins appearing all the time. In 2025, many traders are using crypto trading signals. Delivered through crypto signal channels or apps, these alerts highlight trading opportunities so you don’t have…...
Read More
Figment has partnered with OpenTrade and Crypto.com to launch a first-of-its-kind stablecoin yield product offering institutional-grade security....
Read More
Horizen ZEN$16.74 18.78%
Ethena Staked ENA SENA$0.278 5.37%
Rain RAIN$0.003509 5.09%
Uniswap UNI$7.76 4.01%
MemeCore M$2.18 3.79%
Bitcoin BTC$94,188.00 -1.33%
Ethereum ETH$3,125.16 -1.56%
Tether USDT$0.999 -0.02%
XRP XRP$2.22 0.41%
BNB BNB$914.26 -1.95%
SOON SOON $1.72 -14.15%
Maple Finance SYRUP $0.410 -13.36%
ZKsync ZK $0.0482 -12.99%
Dash DASH $83.53 -12.07%
Pump.fun PUMP $0.003161 -9.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
