ArbiDoge current market price is $0.0000000404 with a 24 hour trading volume of $9. The total available supply of ArbiDoge is 8.00T ADOGE with a maximum supply of 10.00T ADOGE. It has secured Rank 5162 in the cryptocurrency market with a marketcap of $323.22K. The ADOGE price is 0% down in the last one hour.
The high price of the ArbiDoge is $0.0000000405 and low price is $0.0000000401 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5162
$0.0000000404
$323.22K 0.88%
$323.22K
$9
8.00T ADOGE
8.00T ADOGE
10.00T ADOGE
$0.0000000405
$0.0000000401
$0.0000014800 97.27%
08 Mar 2024
$0.0000000062 551.79%
18 Jun 2022
Want to convert more cryptocurrencies?
0%
0.77%
1.75%
9.24%
30.67%
61.07%
8.92%
84.46%
Historical data of ArbiDoge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $1,093,004.15 | $707.52 | $0.00 |
| 2024-07-10 | $1,114,411.45 | $1,009.75 | $0.00 |
| 2024-07-11 | $1,122,725.05 | $1,537.78 | $0.00 |
| 2024-07-12 | $1,106,101.30 | $1,607.05 | $0.00 |
| 2024-07-13 | $1,118,795.32 | $297.34 | $0.00 |
| 2024-07-14 | $1,094,563.44 | $2,266.81 | $0.00 |
| 2024-07-15 | $1,173,636.57 | $2,675.34 | $0.00 |
| 2024-07-16 | $1,269,071.90 | $802.93 | $0.00 |
| 2024-07-17 | $1,302,634.22 | $5,663.52 | $0.00 |
| 2024-07-18 | $1,400,468.05 | $5,375.74 | $0.00 |
| 2024-07-19 | $1,282,294.15 | $6,470.24 | $0.00 |
| 2024-07-20 | $1,360,567.31 | $2,022.81 | $0.00 |
| 2024-07-21 | $1,417,893.86 | $4,166.32 | $0.00 |
| 2024-07-22 | $1,407,874.63 | $1,086.33 | $0.00 |
| 2024-07-23 | $1,363,475.76 | $1,123.45 | $0.00 |
| 2024-07-24 | $1,343,754.29 | $1,950.12 | $0.00 |
| 2024-07-25 | $1,292,540.35 | $72.96 | $0.00 |
| 2024-07-26 | $1,180,357.70 | $3,464.98 | $0.00 |
| 2024-07-27 | $1,214,700.14 | $73.02 | $0.00 |
| 2024-07-28 | $1,232,128.36 | $583.47 | $0.00 |
| 2024-07-29 | $1,208,016.16 | $571.28 | $0.00 |
| 2024-07-30 | $1,229,036.23 | $157.43 | $0.00 |
| 2024-07-31 | $1,215,982.66 | $683.49 | $0.00 |
| 2024-08-01 | $1,174,883.29 | $1,752.67 | $0.00 |
| 2024-08-02 | $1,141,941.64 | $1,173.47 | $0.00 |
| 2024-08-03 | $1,057,313.95 | $67.35 | $0.00 |
| 2024-08-04 | $991,112.10 | $3,376.24 | $0.00 |
| 2024-08-05 | $944,655.47 | $613.16 | $0.00 |
| 2024-08-06 | $826,967.48 | $2,459.18 | $0.00 |
| 2024-08-07 | $837,835.54 | $10.83 | $0.00 |
| 2024-08-08 | $795,232.47 | $384.15 | $0.00 |
| 2024-08-09 | $924,298.67 | $100.68 | $0.00 |
| 2024-08-10 | $880,280.52 | $21.69 | $0.00 |
| 2024-08-11 | $890,382.53 | $479.64 | $0.00 |
| 2024-08-12 | $886,531.34 | $904.62 | $0.00 |
| 2024-08-13 | $1,006,586.40 | $4,033.48 | $0.00 |
| 2024-08-14 | $1,005,645.14 | $534.17 | $0.00 |
| 2024-08-15 | $987,661.57 | $73.54 | $0.00 |
| 2024-08-16 | $969,335.51 | $1,576.68 | $0.00 |
| 2024-08-17 | $954,867.13 | $3,094.94 | $0.00 |
| 2024-08-18 | $965,740.46 | $136.37 | $0.00 |
| 2024-08-19 | $975,038.92 | $2,902.09 | $0.00 |
| 2024-08-20 | $926,356.40 | $1,970.53 | $0.00 |
| 2024-08-21 | $910,504.72 | $53.54 | $0.00 |
| 2024-08-22 | $936,990.21 | $7,007.34 | $0.00 |
| 2024-08-23 | $1,007,505.66 | $1,497.53 | $0.00 |
| 2024-08-24 | $1,054,222.49 | $1,493.95 | $0.00 |
| 2024-08-25 | $917,880.25 | $8,210.88 | $0.00 |
| 2024-08-26 | $911,954.53 | $787.61 | $0.00 |
| 2024-08-27 | $861,020.31 | $1,626.41 | $0.00 |
| 2024-08-28 | $773,925.27 | $1,967.61 | $0.00 |
| 2024-08-29 | $808,643.88 | $96.02 | $0.00 |
| 2024-08-30 | $812,639.10 | $1,136.73 | $0.00 |
| 2024-08-31 | $781,644.15 | $1,761.93 | $0.00 |
| 2024-09-01 | $819,061.38 | $2,496.96 | $0.00 |
| 2024-09-02 | $787,493.71 | $82.24 | $0.00 |
| 2024-09-03 | $820,371.98 | $361.29 | $0.00 |
| 2024-09-04 | $789,512.31 | $24.79 | $0.00 |
| 2024-09-05 | $826,675.86 | $2,845.96 | $0.00 |
| 2024-09-06 | $904,854.50 | $9,734.36 | $0.00 |
| 2024-09-07 | $838,718.90 | $606.40 | $0.00 |
| 2024-09-08 | $851,264.48 | $20.98 | $0.00 |
| 2024-09-09 | $838,357.13 | $2,614.68 | $0.00 |
| 2024-09-10 | $837,591.98 | $951.09 | $0.00 |
| 2024-09-11 | $834,865.62 | $530.56 | $0.00 |
| 2024-09-12 | $800,604.34 | $1,331.32 | $0.00 |
| 2024-09-13 | $789,837.78 | $569.16 | $0.00 |
| 2024-09-14 | $830,836.54 | $1,018.14 | $0.00 |
| 2024-09-15 | $807,693.42 | $1,243.31 | $0.00 |
| 2024-09-16 | $791,974.51 | $982.63 | $0.00 |
| 2024-09-17 | $787,598.55 | $25.01 | $0.00 |
| 2024-09-18 | $775,100.16 | $1,377.66 | $0.00 |
| 2024-09-19 | $1,025,886.68 | $14,379.45 | $0.00 |
| 2024-09-20 | $1,068,445.06 | $4,260.16 | $0.00 |
| 2024-09-21 | $1,121,762.57 | $6,675.79 | $0.00 |
| 2024-09-22 | $1,184,969.05 | $1,870.05 | $0.00 |
| 2024-09-23 | $1,150,340.00 | $868.01 | $0.00 |
| 2024-09-24 | $1,221,185.84 | $6,408.13 | $0.00 |
| 2024-09-25 | $1,144,775.85 | $4,036.10 | $0.00 |
| 2024-09-26 | $1,092,095.02 | $5,994.11 | $0.00 |
| 2024-09-27 | $1,006,091.03 | $8,593.75 | $0.00 |
| 2024-09-28 | $1,146,236.57 | $6,351.54 | $0.00 |
| 2024-09-29 | $1,124,305.82 | $3,580.36 | $0.00 |
| 2024-09-30 | $1,080,879.13 | $304.57 | $0.00 |
| 2024-10-01 | $977,323.44 | $4,200.45 | $0.00 |
| 2024-10-02 | $910,542.64 | $2,726.62 | $0.00 |
| 2024-10-03 | $876,605.41 | $230.48 | $0.00 |
| 2024-10-04 | $884,263.19 | $1,282.04 | $0.00 |
| 2024-10-05 | $932,335.86 | $771.01 | $0.00 |
| 2024-10-06 | $900,673.80 | $2,125.11 | $0.00 |
| 2024-10-07 | $902,247.60 | $718.17 | $0.00 |
| 2024-10-08 | $898,066.28 | $74.56 | $0.00 |
| 2024-10-09 | $898,334.77 | $1,346.57 | $0.00 |
| 2024-10-10 | $872,611.56 | $848.20 | $0.00 |
| 2024-10-11 | $866,883.52 | $621.25 | $0.00 |
| 2024-10-12 | $876,744.60 | $8.68 | $0.00 |
| 2024-10-13 | $916,573.39 | $955.11 | $0.00 |
| 2024-10-14 | $884,956.98 | $1,612.28 | $0.00 |
| 2024-10-15 | $922,605.91 | $1,312.14 | $0.00 |
| 2024-10-16 | $901,095.88 | $1,418.38 | $0.00 |
| 2024-10-17 | $1,147,435.96 | $16,704.87 | $0.00 |
| 2024-10-18 | $1,007,818.40 | $9,419.61 | $0.00 |
| 2024-10-19 | $1,093,835.17 | $4,679.32 | $0.00 |
| 2024-10-20 | $1,268,830.17 | $13,016.67 | $0.00 |
| 2024-10-21 | $1,561,686.58 | $13,108.33 | $0.00 |
| 2024-10-22 | $1,363,427.52 | $8,475.74 | $0.00 |
| 2024-10-23 | $1,231,942.54 | $25,648.34 | $0.00 |
| 2024-10-24 | $1,226,874.04 | $21,322.92 | $0.00 |
| 2024-10-25 | $1,199,478.10 | $6,690.31 | $0.00 |
| 2024-10-26 | $995,343.67 | $13,209.98 | $0.00 |
| 2024-10-27 | $1,075,282.78 | $2,827.75 | $0.00 |
| 2024-10-28 | $1,092,898.65 | $538.22 | $0.00 |
| 2024-10-29 | $1,036,917.93 | $17,740.20 | $0.00 |
| 2024-10-30 | $1,301,652.43 | $19,139.86 | $0.00 |
| 2024-10-31 | $1,333,836.16 | $936.48 | $0.00 |
| 2024-11-01 | $1,158,940.26 | $4,674.11 | $0.00 |
| 2024-11-02 | $1,160,720.99 | $608.13 | $0.00 |
| 2024-11-03 | $1,133,905.33 | $1,194.82 | $0.00 |
| 2024-11-04 | $1,022,577.91 | $16,171.80 | $0.00 |
| 2024-11-05 | $995,191.14 | $165.93 | $0.00 |
| 2024-11-06 | $1,005,431.10 | $2,492.36 | $0.00 |
| 2024-11-07 | $1,124,887.88 | $6,895.97 | $0.00 |
| 2024-11-08 | $1,174,021.24 | $4,699.20 | $0.00 |
| 2024-11-09 | $1,170,556.89 | $1,707.41 | $0.00 |
| 2024-11-10 | $1,229,752.35 | $2,105.34 | $0.00 |
| 2024-11-11 | $1,251,459.52 | $4,654.58 | $0.00 |
| 2024-11-12 | $1,300,900.16 | $4,977.10 | $0.00 |
| 2024-11-13 | $1,225,636.16 | $1,723.98 | $0.00 |
| 2024-11-14 | $1,158,034.70 | $3,398.53 | $0.00 |
| 2024-11-15 | $2,202,167.48 | $124,939.75 | $0.00 |
| 2024-11-16 | $2,413,518.98 | $32,156.54 | $0.00 |
| 2024-11-17 | $2,792,079.06 | $15,485.66 | $0.00 |
| 2024-11-18 | $2,599,222.24 | $6,812.80 | $0.00 |
| 2024-11-19 | $2,643,080.70 | $3,908.05 | $0.00 |
| 2024-11-20 | $2,570,145.49 | $1,273.58 | $0.00 |
| 2024-11-21 | $2,088,691.58 | $16,188.89 | $0.00 |
| 2024-11-22 | $2,573,344.21 | $44,144.99 | $0.00 |
| 2024-11-23 | $2,352,150.22 | $11,776.01 | $0.00 |
| 2024-11-24 | $1,853,484.29 | $31,403.06 | $0.00 |
| 2024-11-25 | $1,834,859.02 | $4,324.94 | $0.00 |
| 2024-11-26 | $1,849,383.30 | $7,014.39 | $0.00 |
| 2024-11-27 | $1,701,815.88 | $10,145.58 | $0.00 |
| 2024-11-28 | $1,966,348.20 | $7,948.19 | $0.00 |
| 2024-11-29 | $1,936,263.05 | $5,230.33 | $0.00 |
| 2024-11-30 | $1,961,507.53 | $542.83 | $0.00 |
| 2024-12-01 | $1,970,087.82 | $13,951.25 | $0.00 |
| 2024-12-02 | $1,951,328.14 | $1,586.71 | $0.00 |
| 2024-12-03 | $1,854,766.55 | $4,482.75 | $0.00 |
| 2024-12-04 | $1,703,626.88 | $9,235.28 | $0.00 |
| 2024-12-05 | $1,921,454.68 | $13,879.42 | $0.00 |
| 2024-12-06 | $2,041,636.04 | $9,482.50 | $0.00 |
| 2024-12-07 | $2,117,156.12 | $8,444.56 | $0.00 |
| 2024-12-08 | $2,047,413.10 | $3,593.40 | $0.00 |
| 2024-12-09 | $2,004,451.33 | $1,635.34 | $0.00 |
| 2024-12-10 | $1,844,476.10 | $1,468.57 | $0.00 |
| 2024-12-11 | $1,681,464.83 | $7,291.74 | $0.00 |
| 2024-12-12 | $1,814,987.36 | $4,330.72 | $0.00 |
| 2024-12-13 | $1,800,877.07 | $4,368.45 | $0.00 |
| 2024-12-14 | $1,804,653.89 | $2,017.63 | $0.00 |
| 2024-12-15 | $1,744,159.24 | $4,152.91 | $0.00 |
| 2024-12-16 | $1,742,259.73 | $1,180.74 | $0.00 |
| 2024-12-17 | $1,512,569.66 | $17,268.35 | $0.00 |
| 2024-12-18 | $1,461,447.73 | $5,549.32 | $0.00 |
| 2024-12-19 | $1,213,431.97 | $11,364.13 | $0.00 |
| 2024-12-20 | $1,117,005.43 | $2,932.20 | $0.00 |
| 2024-12-21 | $1,127,295.31 | $6,066.43 | $0.00 |
| 2024-12-22 | $1,161,815.55 | $4,941.92 | $0.00 |
| 2024-12-23 | $1,167,204.71 | $1,204.15 | $0.00 |
| 2024-12-24 | $1,119,685.24 | $5,212.40 | $0.00 |
| 2024-12-25 | $1,212,127.95 | $4,271.86 | $0.00 |
| 2024-12-26 | $1,214,530.17 | $516.67 | $0.00 |
| 2024-12-27 | $1,151,301.18 | $177.63 | $0.00 |
| 2024-12-28 | $1,143,278.72 | $2,637.89 | $0.00 |
| 2024-12-29 | $1,158,525.78 | $557.98 | $0.00 |
| 2024-12-30 | $1,182,547.15 | $5,245.22 | $0.00 |
| 2024-12-31 | $1,179,903.03 | $1,160.75 | $0.00 |
| 2025-01-01 | $1,201,180.69 | $2,409.85 | $0.00 |
| 2025-01-02 | $1,206,366.45 | $1,039.91 | $0.00 |
| 2025-01-03 | $1,242,950.80 | $83.99 | $0.00 |
| 2025-01-04 | $1,316,315.41 | $1,039.55 | $0.00 |
| 2025-01-05 | $1,420,026.60 | $3,844.22 | $0.00 |
| 2025-01-06 | $1,416,097.31 | $1,065.38 | $0.00 |
| 2025-01-07 | $1,353,096.79 | $4,204.20 | $0.00 |
| 2025-01-08 | $1,215,393.63 | $1,900.57 | $0.00 |
| 2025-01-09 | $1,149,447.12 | $3,005.81 | $0.00 |
| 2025-01-10 | $1,033,110.68 | $4,656.91 | $0.00 |
| 2025-01-11 | $954,357.97 | $5,913.34 | $0.00 |
| 2025-01-12 | $959,930.93 | $1,498.28 | $0.00 |
| 2025-01-13 | $945,892.52 | $1,361.11 | $0.00 |
| 2025-01-14 | $894,219.85 | $1,520.14 | $0.00 |
| 2025-01-15 | $921,389.48 | $1,675.59 | $0.00 |
| 2025-01-16 | $971,489.24 | $1,448.56 | $0.00 |
| 2025-01-17 | $936,088.88 | $765.91 | $0.00 |
| 2025-01-18 | $986,871.28 | $144.74 | $0.00 |
| 2025-01-19 | $942,600.17 | $449.68 | $0.00 |
| 2025-01-20 | $927,891.52 | $3,129.18 | $0.00 |
| 2025-01-21 | $889,391.52 | $2,677.58 | $0.00 |
| 2025-01-22 | $885,827.55 | $4,555.50 | $0.00 |
| 2025-01-23 | $947,339.59 | $8,346.00 | $0.00 |
| 2025-01-24 | $986,080.69 | $1,492.25 | $0.00 |
| 2025-01-25 | $975,260.95 | $638.11 | $0.00 |
| 2025-01-26 | $980,054.21 | $51.23 | $0.00 |
| 2025-01-27 | $947,969.99 | $193.42 | $0.00 |
| 2025-01-28 | $704,260.31 | $41,765.81 | $0.00 |
| 2025-01-29 | $691,701.03 | $603.43 | $0.00 |
| 2025-01-30 | $717,246.51 | $817.26 | $0.00 |
| 2025-01-31 | $755,245.97 | $442.01 | $0.00 |
| 2025-02-01 | $721,407.32 | $3,150.31 | $0.00 |
| 2025-02-02 | $627,552.75 | $3,817.21 | $0.00 |
| 2025-02-03 | $569,988.24 | $5,883.23 | $0.00 |
| 2025-02-04 | $624,815.44 | $3,857.04 | $0.00 |
| 2025-02-05 | $603,552.27 | $1,247.79 | $0.00 |
| 2025-02-06 | $616,556.70 | $414.74 | $0.00 |
| 2025-02-07 | $465,333.66 | $10,927.77 | $0.00 |
| 2025-02-08 | $461,075.45 | $675.84 | $0.00 |
| 2025-02-09 | $479,658.70 | $1,276.20 | $0.00 |
| 2025-02-10 | $478,616.90 | $36.87 | $0.00 |
| 2025-02-11 | $516,416.28 | $2,561.45 | $0.00 |
| 2025-02-12 | $502,871.75 | $22.12 | $0.00 |
| 2025-02-13 | $528,953.65 | $130.33 | $0.00 |
| 2025-02-14 | $527,434.67 | $640.49 | $0.00 |
| 2025-02-15 | $542,652.40 | $455.15 | $0.00 |
| 2025-02-16 | $525,771.35 | $517.87 | $0.00 |
| 2025-02-17 | $523,926.82 | $127.67 | $0.00 |
| 2025-02-18 | $541,651.21 | $178.27 | $0.00 |
| 2025-02-19 | $514,315.17 | $1,101.21 | $0.00 |
| 2025-02-20 | $492,235.97 | $2,749.67 | $0.00 |
| 2025-02-21 | $497,087.60 | $16.18 | $0.00 |
| 2025-02-22 | $492,114.75 | $765.12 | $0.00 |
| 2025-02-23 | $513,229.68 | $277.91 | $0.00 |
| 2025-02-24 | $527,004.49 | $162.07 | $0.00 |
| 2025-02-25 | $466,603.46 | $133.31 | $0.00 |
| 2025-02-26 | $446,568.29 | $4,118.04 | $0.00 |
| 2025-02-27 | $417,915.00 | $247.50 | $0.00 |
| 2025-02-28 | $411,106.11 | $60.05 | $0.00 |
| 2025-03-01 | $405,303.77 | $1,327.12 | $0.00 |
| 2025-03-02 | $403,015.42 | $151.04 | $0.00 |
| 2025-03-03 | $466,400.49 | $870.52 | $0.00 |
| 2025-03-04 | $397,285.46 | $1,027.01 | $0.00 |
| 2025-03-05 | $402,906.25 | $1.28 | $0.00 |
| 2025-03-06 | $418,439.91 | $42.72 | $0.00 |
| 2025-03-07 | $410,177.87 | $22.35 | $0.00 |
| 2025-03-08 | $411,783.77 | $1,012.99 | $0.00 |
| 2025-03-09 | $422,191.18 | $2.12 | $0.00 |
| 2025-03-10 | $387,196.82 | $29.53 | $0.00 |
| 2025-03-11 | $365,471.34 | $225.58 | $0.00 |
| 2025-03-12 | $330,352.23 | $3,542.47 | $0.00 |
| 2025-03-13 | $325,514.10 | $1.37 | $0.00 |
| 2025-03-14 | $328,351.84 | $849.09 | $0.00 |
| 2025-03-15 | $302,695.41 | $3,539.49 | $0.00 |
| 2025-03-16 | $316,843.69 | $592.64 | $0.00 |
| 2025-03-17 | $306,209.83 | $4.15 | $0.00 |
| 2025-03-18 | $313,216.68 | $25.38 | $0.00 |
| 2025-03-19 | $315,819.58 | $2.62 | $0.00 |
| 2025-03-20 | $337,283.83 | $217.32 | $0.00 |
| 2025-03-21 | $321,648.34 | $276.77 | $0.00 |
| 2025-03-22 | $306,014.03 | $3,322.01 | $0.00 |
| 2025-03-23 | $309,923.98 | $14.15 | $0.00 |
| 2025-03-24 | $314,269.83 | $245.17 | $0.00 |
| 2025-03-25 | $325,148.07 | $30.94 | $0.00 |
| 2025-03-26 | $324,515.88 | $16.64 | $0.00 |
| 2025-03-27 | $316,847.52 | $7.79 | $0.00 |
| 2025-03-28 | $314,128.55 | $5.51 | $0.00 |
| 2025-03-29 | $310,557.99 | $999.39 | $0.00 |
| 2025-03-30 | $302,346.11 | $200.01 | $0.00 |
| 2025-03-31 | $295,888.84 | $582.49 | $0.00 |
| 2025-04-01 | $300,561.25 | $110.19 | $0.00 |
| 2025-04-02 | $310,966.95 | $117.99 | $0.00 |
| 2025-04-03 | $300,395.71 | $836.74 | $0.00 |
| 2025-04-04 | $304,200.40 | $2.20 | $0.00 |
| 2025-04-05 | $309,190.43 | $312.43 | $0.00 |
| 2025-04-06 | $307,728.28 | $21.18 | $0.00 |
| 2025-04-07 | $267,989.70 | $68.27 | $0.00 |
| 2025-04-08 | $264,112.77 | $139.22 | $0.00 |
| 2025-04-09 | $245,926.16 | $50.41 | $0.00 |
| 2025-04-10 | $282,480.32 | $541.25 | $0.00 |
| 2025-04-11 | $268,420.48 | $1,487.08 | $0.00 |
| 2025-04-12 | $275,500.04 | $134.07 | $0.00 |
| 2025-04-13 | $290,949.49 | $126.76 | $0.00 |
| 2025-04-14 | $279,442.75 | $54.45 | $0.00 |
| 2025-04-15 | $281,449.71 | $387.89 | $0.00 |
| 2025-04-16 | $271,769.84 | $257.75 | $0.00 |
| 2025-04-17 | $271,196.93 | $51.38 | $0.00 |
| 2025-04-18 | $272,577.13 | $274.63 | $0.00 |
| 2025-04-19 | $262,997.57 | $785.42 | $0.00 |
| 2025-04-20 | $267,102.57 | $4.65 | $0.00 |
| 2025-04-21 | $244,034.40 | $3,514.35 | $0.00 |
| 2025-04-22 | $249,962.09 | $539.79 | $0.00 |
| 2025-04-23 | $267,927.33 | $269.27 | $0.00 |
| 2025-04-24 | $304,666.18 | $3,410.04 | $0.00 |
| 2025-04-25 | $301,508.57 | $80.67 | $0.00 |
| 2025-04-26 | $303,061.12 | $3.87 | $0.00 |
| 2025-04-27 | $311,977.68 | $2.61 | $0.00 |
| 2025-04-28 | $306,181.87 | $83.30 | $0.00 |
| 2025-04-29 | $306,342.74 | $103.03 | $0.00 |
| 2025-04-30 | $303,894.07 | $25.17 | $0.00 |
| 2025-05-01 | $306,970.76 | $658.12 | $0.00 |
| 2025-05-02 | $312,877.52 | $13.41 | $0.00 |
| 2025-05-03 | $316,115.31 | $17.91 | $0.00 |
| 2025-05-04 | $312,553.49 | $2.77 | $0.00 |
| 2025-05-05 | $309,905.70 | $9.93 | $0.00 |
| 2025-05-06 | $309,624.71 | $27.59 | $0.00 |
| 2025-05-07 | $309,503.83 | $3.92 | $0.00 |
| 2025-05-08 | $307,950.89 | $18.38 | $0.00 |
| 2025-05-09 | $377,195.44 | $297.90 | $0.00 |
| 2025-05-10 | $406,093.83 | $567.09 | $0.00 |
| 2025-05-11 | $450,970.22 | $45.84 | $0.00 |
| 2025-05-12 | $434,672.79 | $100.05 | $0.00 |
| 2025-05-13 | $456,606.38 | $2,218.74 | $0.00 |
| 2025-05-14 | $482,701.12 | $533.17 | $0.00 |
| 2025-05-15 | $441,027.07 | $2,308.81 | $0.00 |
| 2025-05-16 | $434,139.00 | $63.45 | $0.00 |
| 2025-05-17 | $427,963.74 | $580.89 | $0.00 |
| 2025-05-18 | $408,938.60 | $478.35 | $0.00 |
| 2025-05-19 | $360,455.95 | $5,284.13 | $0.00 |
| 2025-05-20 | $351,960.61 | $1,389.07 | $0.00 |
| 2025-05-21 | $351,186.69 | $11.30 | $0.00 |
| 2025-05-22 | $379,345.97 | $1,914.50 | $0.00 |
| 2025-05-23 | $404,097.55 | $847.75 | $0.00 |
| 2025-05-24 | $378,176.41 | $524.23 | $0.00 |
| 2025-05-25 | $358,804.24 | $1,494.10 | $0.00 |
| 2025-05-26 | $360,263.20 | $22.71 | $0.00 |
| 2025-05-27 | $363,484.56 | $140.49 | $0.00 |
| 2025-05-28 | $383,899.00 | $480.13 | $0.00 |
| 2025-05-29 | $383,266.28 | $6.83 | $0.00 |
| 2025-05-30 | $374,211.61 | $161.84 | $0.00 |
| 2025-05-31 | $362,160.64 | $165.58 | $0.00 |
| 2025-06-01 | $361,619.26 | $44.59 | $0.00 |
| 2025-06-02 | $361,510.87 | $3.04 | $0.00 |
| 2025-06-03 | $332,903.64 | $3,700.79 | $0.00 |
| 2025-06-04 | $332,063.66 | $120.51 | $0.00 |
| 2025-06-05 | $334,614.57 | $8.30 | $0.00 |
| 2025-06-06 | $314,258.35 | $232.90 | $0.00 |
| 2025-06-07 | $323,233.40 | $65.29 | $0.00 |
| 2025-06-08 | $330,536.54 | $135.51 | $0.00 |
| 2025-06-09 | $325,945.62 | $2.76 | $0.00 |
| 2025-06-10 | $349,391.59 | $21.20 | $0.00 |
| 2025-06-11 | $369,083.68 | $460.59 | $0.00 |
| 2025-06-12 | $364,272.49 | $66.22 | $0.00 |
| 2025-06-13 | $352,045.18 | $2.67 | $0.00 |
| 2025-06-14 | $340,325.83 | $18.44 | $0.00 |
| 2025-06-15 | $332,671.42 | $10.19 | $0.00 |
| 2025-06-16 | $341,128.71 | $575.98 | $0.00 |
| 2025-06-17 | $347,899.16 | $309.93 | $0.00 |
| 2025-06-18 | $336,261.09 | $406.23 | $0.00 |
| 2025-06-19 | $323,120.74 | $1,241.00 | $0.00 |
| 2025-06-20 | $322,774.48 | $1.44 | $0.00 |
| 2025-06-21 | $307,912.08 | $85.36 | $0.00 |
| 2025-06-22 | $287,165.29 | $46.83 | $0.00 |
| 2025-06-23 | $284,025.60 | $21.80 | $0.00 |
| 2025-06-24 | $310,017.36 | $32.14 | $0.00 |
| 2025-06-25 | $314,325.71 | $2.91 | $0.00 |
| 2025-06-26 | $300,700.83 | $871.31 | $0.00 |
| 2025-06-27 | $298,304.76 | $13.82 | $0.00 |
| 2025-06-28 | $305,618.15 | $919.89 | $0.00 |
| 2025-06-29 | $303,523.81 | $644.47 | $0.00 |
| 2025-06-30 | $318,667.27 | $457.41 | $0.00 |
| 2025-07-01 | $550,268.59 | $26,088.03 | $0.00 |
| 2025-07-02 | $478,082.36 | $3,872.80 | $0.00 |
| 2025-07-03 | $483,306.48 | $3,137.25 | $0.00 |
| 2025-07-04 | $486,237.03 | $313.62 | $0.00 |
| 2025-07-05 | $467,170.47 | $444.18 | $0.00 |
| 2025-07-06 | $467,773.91 | $112.43 | $0.00 |
| 2025-07-07 | $402,356.99 | $5,917.89 | $0.00 |
| 2025-07-08 | $398,250.81 | $14.03 | $0.00 |
| 2025-07-08 | $406,418.42 | $455.20 | $0.00 |
Compare live prices of ArbiDoge on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Arbitrum One) | 0X155F0DD04424939368972F4E1838687D6A831151/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0000000404 | $9 |
Arbidoge is the first Dogecoin fork as well as the first native token to launch on the newly released Arbitrum network.We created transparent tokenomics for everyones benefit.While plenty of projects have intransparent tokenomics which are often not feasible, we kept things simple. Zero Tax. Zero Fee. Just like the original Dogecoin.This token serves as an homage to Dogecoin, as well as a means of acquiring a symbolic piece of the legendary SOV that Dogecoin is, through the power of Arbitrum and its seamless and inexpensive transacting process.Initial Liquidity was permanently burned, along with 20% of the total supply, forever, making Arbidoge a 100% safe investment.
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.80 34.76%
Maple Finance SYRUP$0.297 11.81%
Pudgy Penguins PENGU$0.0114 7.79%
BitTorrent BTT$0.00000042 7.06%
Decred DCR$20.99 6.52%
Bitcoin BTC$89,284.00 -0.37%
Ethereum ETH$3,036.68 0.05%
Tether USDT$1.00 -0%
XRP XRP$2.03 0.37%
BNB BNB$888.98 0.66%
Fasttoken FTN $0.615 -59.03%
Ape and Pepe APEPE $0.00000121 -9.3%
Terra Luna Classic LUNC $0.00005807 -8.3%
Basic Attention BAT $0.245 -7.29%
Merlin Chain MERL $0.346 -6.61%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
