ArbDoge AI current market price is $0.0000000000 with a 24 hour trading volume of $3,889.86K. The total available supply of ArbDoge AI is 187,998.18T AIDOGE with a maximum supply of 210,000.00T AIDOGE. It has secured Rank 2677 in the cryptocurrency market with a marketcap of $2,744.04K. The AIDOGE price is 2.09% down in the last one hour.
The high price of the ArbDoge AI is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2677
$0.0000000000
$2,744.04K 1.89%
$2,744.04K
$3,889.86K
187,998.18T AIDOGE
187,998.18T AIDOGE
210,000.00T AIDOGE
$0.0000000000
$0.0000000000
$0.0000000011 98.69%
01 May 2023
$0.0000000000 12.47%
24 Nov 2025
Want to convert more cryptocurrencies?
2.09%
1.87%
0.06%
15.2%
37.84%
83.8%
91.99%
95.92%
Historical data of ArbDoge AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-12 | $80,944,520.44 | $17,451,396.18 | $0.00 |
| 2024-11-13 | $72,616,159.95 | $19,236,382.60 | $0.00 |
| 2024-11-14 | $76,173,823.93 | $24,372,749.74 | $0.00 |
| 2024-11-15 | $72,195,966.72 | $30,303,028.39 | $0.00 |
| 2024-11-16 | $76,977,926.69 | $14,912,528.98 | $0.00 |
| 2024-11-17 | $78,418,453.42 | $18,736,870.32 | $0.00 |
| 2024-11-18 | $74,506,056.48 | $13,955,324.57 | $0.00 |
| 2024-11-19 | $75,370,102.72 | $14,014,704.43 | $0.00 |
| 2024-11-20 | $72,811,229.11 | $9,897,741.27 | $0.00 |
| 2024-11-21 | $68,205,166.08 | $8,993,891.82 | $0.00 |
| 2024-11-22 | $71,383,300.76 | $10,728,681.52 | $0.00 |
| 2024-11-23 | $68,403,323.33 | $9,017,987.70 | $0.00 |
| 2024-11-24 | $72,026,896.43 | $11,447,493.54 | $0.00 |
| 2024-11-25 | $70,700,319.60 | $10,856,975.86 | $0.00 |
| 2024-11-26 | $68,481,860.23 | $11,436,918.18 | $0.00 |
| 2024-11-27 | $64,553,748.91 | $12,522,436.69 | $0.00 |
| 2024-11-28 | $67,892,993.28 | $12,064,084.50 | $0.00 |
| 2024-11-29 | $68,143,493.58 | $11,278,638.43 | $0.00 |
| 2024-11-30 | $69,716,387.55 | $11,005,178.63 | $0.00 |
| 2024-12-01 | $71,586,660.69 | $11,635,856.40 | $0.00 |
| 2024-12-02 | $72,829,834.10 | $12,485,245.47 | $0.00 |
| 2024-12-03 | $69,379,595.94 | $15,262,485.47 | $0.00 |
| 2024-12-04 | $68,573,531.11 | $15,962,548.38 | $0.00 |
| 2024-12-05 | $69,720,602.81 | $16,377,636.64 | $0.00 |
| 2024-12-06 | $70,031,314.20 | $30,967,409.82 | $0.00 |
| 2024-12-07 | $75,407,578.43 | $19,197,906.33 | $0.00 |
| 2024-12-08 | $86,419,852.76 | $38,670,198.54 | $0.00 |
| 2024-12-09 | $84,700,369.74 | $19,289,526.23 | $0.00 |
| 2024-12-10 | $71,521,669.13 | $26,857,317.16 | $0.00 |
| 2024-12-11 | $66,423,913.50 | $19,196,044.41 | $0.00 |
| 2024-12-12 | $71,233,736.08 | $13,118,692.48 | $0.00 |
| 2024-12-13 | $68,726,964.62 | $14,502,141.61 | $0.00 |
| 2024-12-14 | $71,538,996.13 | $9,387,390.77 | $0.00 |
| 2024-12-15 | $69,425,597.93 | $10,505,546.84 | $0.00 |
| 2024-12-16 | $70,483,211.76 | $8,993,985.12 | $0.00 |
| 2024-12-17 | $66,732,945.77 | $9,836,018.57 | $0.00 |
| 2024-12-18 | $63,796,602.00 | $9,048,730.27 | $0.00 |
| 2024-12-19 | $55,275,332.54 | $9,415,839.26 | $0.00 |
| 2024-12-20 | $47,414,786.48 | $10,914,034.96 | $0.00 |
| 2024-12-21 | $48,264,232.95 | $11,459,004.14 | $0.00 |
| 2024-12-22 | $45,231,274.09 | $8,320,180.89 | $0.00 |
| 2024-12-23 | $48,146,596.56 | $10,606,758.54 | $0.00 |
| 2024-12-24 | $50,223,809.95 | $8,277,574.81 | $0.00 |
| 2024-12-25 | $53,111,082.40 | $7,707,213.05 | $0.00 |
| 2024-12-26 | $50,610,579.59 | $6,502,662.59 | $0.00 |
| 2024-12-27 | $48,217,885.76 | $5,514,988.87 | $0.00 |
| 2024-12-28 | $50,012,824.29 | $6,315,085.98 | $0.00 |
| 2024-12-29 | $52,140,478.03 | $4,890,675.21 | $0.00 |
| 2024-12-30 | $49,554,635.02 | $4,334,835.10 | $0.00 |
| 2024-12-31 | $49,292,776.89 | $5,568,660.44 | $0.00 |
| 2025-01-01 | $49,003,101.16 | $5,607,784.21 | $0.00 |
| 2025-01-02 | $50,297,100.46 | $4,480,459.19 | $0.00 |
| 2025-01-03 | $52,723,356.48 | $6,963,395.96 | $0.00 |
| 2025-01-04 | $56,223,136.98 | $6,405,284.06 | $0.00 |
| 2025-01-05 | $57,777,307.52 | $11,202,186.18 | $0.00 |
| 2025-01-06 | $56,186,824.66 | $5,445,455.16 | $0.00 |
| 2025-01-07 | $57,108,644.39 | $6,557,467.00 | $0.00 |
| 2025-01-08 | $48,983,459.68 | $7,453,101.19 | $0.00 |
| 2025-01-09 | $46,893,149.78 | $8,214,476.67 | $0.00 |
| 2025-01-10 | $45,555,089.66 | $6,401,537.32 | $0.00 |
| 2025-01-11 | $47,551,331.27 | $6,398,335.11 | $0.00 |
| 2025-01-12 | $47,326,591.49 | $4,593,870.42 | $0.00 |
| 2025-01-13 | $46,082,167.33 | $4,290,166.49 | $0.00 |
| 2025-01-14 | $43,561,458.47 | $7,319,501.91 | $0.00 |
| 2025-01-15 | $46,016,741.88 | $4,330,054.19 | $0.00 |
| 2025-01-16 | $48,820,857.82 | $4,665,839.61 | $0.00 |
| 2025-01-17 | $45,791,021.08 | $5,098,749.10 | $0.00 |
| 2025-01-18 | $49,752,211.33 | $3,172,342.33 | $0.00 |
| 2025-01-19 | $45,548,790.50 | $6,357,406.92 | $0.00 |
| 2025-01-20 | $37,101,477.50 | $10,808,640.51 | $0.00 |
| 2025-01-21 | $34,618,101.45 | $9,875,537.28 | $0.00 |
| 2025-01-22 | $36,476,870.68 | $6,949,544.91 | $0.00 |
| 2025-01-23 | $37,221,331.78 | $6,260,690.64 | $0.00 |
| 2025-01-24 | $36,765,300.94 | $5,903,416.39 | $0.00 |
| 2025-01-25 | $36,189,229.26 | $5,761,347.78 | $0.00 |
| 2025-01-26 | $37,274,259.90 | $3,980,668.43 | $0.00 |
| 2025-01-27 | $35,393,972.13 | $4,169,137.17 | $0.00 |
| 2025-01-28 | $34,278,865.44 | $6,734,702.52 | $0.00 |
| 2025-01-29 | $31,956,525.37 | $4,369,218.17 | $0.00 |
| 2025-01-30 | $33,554,361.35 | $4,425,797.97 | $0.00 |
| 2025-01-31 | $34,289,321.60 | $4,209,302.08 | $0.00 |
| 2025-02-01 | $36,645,139.22 | $6,692,779.43 | $0.00 |
| 2025-02-02 | $34,895,966.18 | $5,729,921.63 | $0.00 |
| 2025-02-03 | $28,651,685.70 | $6,672,425.26 | $0.00 |
| 2025-02-04 | $24,973,781.28 | $15,176,472.82 | $0.00 |
| 2025-02-05 | $22,664,220.84 | $7,658,222.34 | $0.00 |
| 2025-02-06 | $22,381,015.69 | $5,865,398.61 | $0.00 |
| 2025-02-07 | $20,996,761.27 | $5,549,213.69 | $0.00 |
| 2025-02-08 | $21,090,317.31 | $6,336,889.78 | $0.00 |
| 2025-02-09 | $22,464,259.29 | $4,799,968.70 | $0.00 |
| 2025-02-10 | $21,822,846.73 | $4,448,122.34 | $0.00 |
| 2025-02-11 | $22,384,291.18 | $4,903,499.61 | $0.00 |
| 2025-02-12 | $22,349,029.53 | $5,224,171.88 | $0.00 |
| 2025-02-13 | $23,240,435.77 | $5,427,734.71 | $0.00 |
| 2025-02-14 | $22,682,159.10 | $4,996,862.93 | $0.00 |
| 2025-02-15 | $23,544,976.02 | $5,046,135.79 | $0.00 |
| 2025-02-16 | $22,691,550.39 | $4,056,718.87 | $0.00 |
| 2025-02-17 | $22,681,484.05 | $3,486,168.35 | $0.00 |
| 2025-02-18 | $23,268,493.31 | $4,359,861.39 | $0.00 |
| 2025-02-19 | $21,087,536.89 | $4,894,169.88 | $0.00 |
| 2025-02-20 | $21,133,434.06 | $4,260,806.30 | $0.00 |
| 2025-02-21 | $21,402,698.88 | $4,376,275.75 | $0.00 |
| 2025-02-22 | $20,784,547.23 | $5,130,766.62 | $0.00 |
| 2025-02-23 | $22,052,921.36 | $4,499,641.95 | $0.00 |
| 2025-02-24 | $21,396,885.75 | $3,433,394.23 | $0.00 |
| 2025-02-25 | $17,855,909.20 | $4,574,802.79 | $0.00 |
| 2025-02-26 | $18,730,573.50 | $5,804,866.32 | $0.00 |
| 2025-02-27 | $18,313,918.42 | $5,172,194.96 | $0.00 |
| 2025-02-28 | $20,412,266.88 | $6,286,314.75 | $0.00 |
| 2025-03-01 | $21,155,907.17 | $11,553,978.24 | $0.00 |
| 2025-03-02 | $20,447,395.42 | $4,598,349.38 | $0.00 |
| 2025-03-03 | $21,942,404.49 | $5,727,486.68 | $0.00 |
| 2025-03-04 | $18,494,744.59 | $5,291,027.34 | $0.00 |
| 2025-03-05 | $18,266,174.89 | $4,924,420.30 | $0.00 |
| 2025-03-06 | $18,669,129.01 | $4,059,845.10 | $0.00 |
| 2025-03-07 | $18,331,304.42 | $3,978,692.19 | $0.00 |
| 2025-03-08 | $18,011,163.00 | $4,288,121.53 | $0.00 |
| 2025-03-09 | $17,799,024.22 | $3,101,145.52 | $0.00 |
| 2025-03-10 | $15,306,335.32 | $3,668,667.68 | $0.00 |
| 2025-03-11 | $14,125,404.39 | $3,471,509.47 | $0.00 |
| 2025-03-12 | $14,125,716.84 | $2,819,791.91 | $0.00 |
| 2025-03-13 | $14,413,839.39 | $1,973,217.88 | $0.00 |
| 2025-03-14 | $14,501,841.14 | $1,845,366.20 | $0.00 |
| 2025-03-15 | $14,838,008.22 | $1,917,894.71 | $0.00 |
| 2025-03-16 | $15,173,129.57 | $1,805,327.83 | $0.00 |
| 2025-03-17 | $14,517,692.53 | $2,622,642.24 | $0.00 |
| 2025-03-18 | $16,257,523.68 | $2,832,679.21 | $0.00 |
| 2025-03-19 | $16,664,534.31 | $7,306,140.69 | $0.00 |
| 2025-03-20 | $17,160,455.62 | $8,223,549.68 | $0.00 |
| 2025-03-21 | $16,926,342.44 | $7,221,580.50 | $0.00 |
| 2025-03-22 | $16,641,560.17 | $3,389,412.93 | $0.00 |
| 2025-03-23 | $17,163,965.74 | $2,700,091.05 | $0.00 |
| 2025-03-24 | $17,144,277.46 | $9,076,833.80 | $0.00 |
| 2025-03-25 | $17,488,472.11 | $6,729,506.55 | $0.00 |
| 2025-03-26 | $17,576,165.45 | $3,668,356.40 | $0.00 |
| 2025-03-27 | $19,631,604.78 | $5,452,782.00 | $0.00 |
| 2025-03-28 | $19,145,958.70 | $9,829,845.47 | $0.00 |
| 2025-03-29 | $17,742,500.22 | $4,442,451.53 | $0.00 |
| 2025-03-30 | $15,557,185.67 | $3,562,720.20 | $0.00 |
| 2025-03-31 | $15,378,842.69 | $2,491,198.70 | $0.00 |
| 2025-04-01 | $15,275,773.32 | $3,284,178.97 | $0.00 |
| 2025-04-02 | $15,558,067.69 | $2,611,798.11 | $0.00 |
| 2025-04-03 | $14,501,055.02 | $3,568,348.56 | $0.00 |
| 2025-04-04 | $14,190,766.63 | $3,255,608.77 | $0.00 |
| 2025-04-05 | $15,024,194.04 | $3,702,211.41 | $0.00 |
| 2025-04-06 | $14,948,979.87 | $1,697,076.71 | $0.00 |
| 2025-04-07 | $13,129,033.62 | $3,384,433.69 | $0.00 |
| 2025-04-08 | $13,222,160.80 | $5,025,144.60 | $0.00 |
| 2025-04-09 | $12,176,343.11 | $3,340,069.64 | $0.00 |
| 2025-04-10 | $13,639,112.47 | $4,722,770.42 | $0.00 |
| 2025-04-11 | $13,386,235.94 | $2,970,274.45 | $0.00 |
| 2025-04-12 | $13,806,041.93 | $3,243,109.58 | $0.00 |
| 2025-04-13 | $16,910,016.94 | $5,226,037.93 | $0.00 |
| 2025-04-14 | $15,561,922.65 | $3,990,170.29 | $0.00 |
| 2025-04-15 | $17,034,369.69 | $3,606,535.87 | $0.00 |
| 2025-04-16 | $24,886,057.92 | $17,299,169.38 | $0.00 |
| 2025-04-17 | $52,027,168.78 | $158,780,413.46 | $0.00 |
| 2025-04-18 | $71,485,852.41 | $163,595,150.64 | $0.00 |
| 2025-04-19 | $24,691,200.06 | $92,818,529.81 | $0.00 |
| 2025-04-20 | $23,526,445.22 | $37,073,868.96 | $0.00 |
| 2025-04-21 | $21,994,140.41 | $21,143,242.36 | $0.00 |
| 2025-04-22 | $20,829,152.10 | $11,738,704.26 | $0.00 |
| 2025-04-23 | $22,829,440.74 | $16,017,759.42 | $0.00 |
| 2025-04-24 | $22,246,573.24 | $15,236,345.81 | $0.00 |
| 2025-04-25 | $27,504,292.66 | $59,017,949.11 | $0.00 |
| 2025-04-26 | $27,603,617.62 | $23,327,454.83 | $0.00 |
| 2025-04-27 | $29,943,143.55 | $15,694,027.80 | $0.00 |
| 2025-04-28 | $29,892,427.34 | $14,733,502.96 | $0.00 |
| 2025-04-29 | $28,766,579.99 | $12,148,637.62 | $0.00 |
| 2025-04-30 | $27,246,373.39 | $8,882,385.88 | $0.00 |
| 2025-05-01 | $26,796,946.56 | $6,008,083.60 | $0.00 |
| 2025-05-02 | $26,987,147.88 | $6,771,416.36 | $0.00 |
| 2025-05-03 | $27,662,890.55 | $7,392,829.88 | $0.00 |
| 2025-05-04 | $32,182,550.83 | $28,809,947.08 | $0.00 |
| 2025-05-05 | $28,426,683.03 | $14,220,295.53 | $0.00 |
| 2025-05-06 | $28,560,100.33 | $7,744,625.84 | $0.00 |
| 2025-05-07 | $27,778,867.62 | $7,826,882.67 | $0.00 |
| 2025-05-08 | $26,946,750.14 | $6,290,831.13 | $0.00 |
| 2025-05-09 | $29,896,211.59 | $12,320,275.60 | $0.00 |
| 2025-05-10 | $31,686,987.31 | $16,975,196.64 | $0.00 |
| 2025-05-11 | $33,514,042.46 | $15,170,459.19 | $0.00 |
| 2025-05-12 | $34,373,073.03 | $12,807,368.13 | $0.00 |
| 2025-05-13 | $36,427,752.86 | $20,276,742.24 | $0.00 |
| 2025-05-14 | $36,278,756.40 | $12,031,463.67 | $0.00 |
| 2025-05-15 | $34,325,348.58 | $10,722,552.29 | $0.00 |
| 2025-05-16 | $28,952,336.92 | $16,644,449.37 | $0.00 |
| 2025-05-17 | $27,051,098.14 | $8,118,436.19 | $0.00 |
| 2025-05-18 | $28,029,084.86 | $6,046,320.75 | $0.00 |
| 2025-05-19 | $28,361,320.77 | $7,821,795.42 | $0.00 |
| 2025-05-20 | $28,763,161.56 | $7,611,452.42 | $0.00 |
| 2025-05-21 | $28,941,126.40 | $6,879,269.68 | $0.00 |
| 2025-05-22 | $30,239,723.65 | $8,682,646.47 | $0.00 |
| 2025-05-23 | $30,623,726.21 | $7,748,456.47 | $0.00 |
| 2025-05-24 | $27,865,527.93 | $9,476,926.54 | $0.00 |
| 2025-05-25 | $29,184,394.94 | $6,366,139.76 | $0.00 |
| 2025-05-26 | $28,938,926.08 | $5,801,766.93 | $0.00 |
| 2025-05-27 | $28,195,501.16 | $5,154,989.48 | $0.00 |
| 2025-05-28 | $28,623,218.89 | $5,112,690.63 | $0.00 |
| 2025-05-29 | $27,999,091.34 | $5,788,239.33 | $0.00 |
| 2025-05-30 | $27,615,993.16 | $5,807,084.39 | $0.00 |
| 2025-05-31 | $23,195,862.94 | $7,466,929.65 | $0.00 |
| 2025-06-01 | $24,230,336.27 | $5,421,902.63 | $0.00 |
| 2025-06-02 | $24,565,801.97 | $3,803,034.41 | $0.00 |
| 2025-06-03 | $24,814,663.95 | $4,354,699.92 | $0.00 |
| 2025-06-04 | $25,092,625.30 | $6,555,561.92 | $0.00 |
| 2025-06-05 | $24,261,771.25 | $5,028,930.40 | $0.00 |
| 2025-06-06 | $21,886,863.86 | $6,511,062.74 | $0.00 |
| 2025-06-07 | $22,638,797.22 | $6,527,197.99 | $0.00 |
| 2025-06-08 | $23,458,806.00 | $4,896,487.00 | $0.00 |
| 2025-06-09 | $23,043,722.25 | $3,824,608.20 | $0.00 |
| 2025-06-10 | $24,453,022.02 | $5,376,431.93 | $0.00 |
| 2025-06-11 | $24,905,521.97 | $7,027,231.61 | $0.00 |
| 2025-06-12 | $23,888,811.48 | $6,663,780.05 | $0.00 |
| 2025-06-13 | $21,944,893.59 | $5,756,067.86 | $0.00 |
| 2025-06-14 | $21,780,665.07 | $5,993,662.52 | $0.00 |
| 2025-06-15 | $21,726,200.51 | $3,175,081.39 | $0.00 |
| 2025-06-16 | $21,760,889.12 | $3,319,184.95 | $0.00 |
| 2025-06-17 | $21,766,281.81 | $4,202,174.79 | $0.00 |
| 2025-06-18 | $20,638,745.38 | $4,529,684.53 | $0.00 |
| 2025-06-19 | $20,543,990.82 | $4,149,378.90 | $0.00 |
| 2025-06-20 | $20,274,413.14 | $2,752,194.03 | $0.00 |
| 2025-06-21 | $19,203,889.54 | $3,840,604.37 | $0.00 |
| 2025-06-22 | $17,358,540.57 | $3,201,276.96 | $0.00 |
| 2025-06-23 | $17,118,616.28 | $5,473,644.22 | $0.00 |
| 2025-06-24 | $18,871,419.93 | $5,215,372.62 | $0.00 |
| 2025-06-25 | $19,288,027.14 | $5,318,284.41 | $0.00 |
| 2025-06-26 | $20,884,004.91 | $13,251,203.87 | $0.00 |
| 2025-06-27 | $21,408,916.18 | $7,019,463.51 | $0.00 |
| 2025-06-28 | $21,822,531.86 | $7,096,227.46 | $0.00 |
| 2025-06-29 | $21,885,277.37 | $3,500,753.91 | $0.00 |
| 2025-06-30 | $25,546,405.14 | $11,912,255.77 | $0.00 |
| 2025-07-01 | $23,592,946.86 | $10,516,503.23 | $0.00 |
| 2025-07-02 | $21,570,471.64 | $6,817,753.96 | $0.00 |
| 2025-07-03 | $23,858,097.03 | $9,598,983.97 | $0.00 |
| 2025-07-04 | $24,445,114.04 | $8,208,780.73 | $0.00 |
| 2025-07-05 | $23,100,067.75 | $6,169,812.21 | $0.00 |
| 2025-07-06 | $22,766,562.42 | $4,517,846.08 | $0.00 |
| 2025-07-07 | $22,800,917.80 | $4,030,553.35 | $0.00 |
| 2025-07-08 | $22,308,767.98 | $4,259,145.58 | $0.00 |
| 2025-07-09 | $22,553,414.26 | $4,286,427.60 | $0.00 |
| 2025-07-10 | $23,409,568.77 | $5,847,397.74 | $0.00 |
| 2025-07-11 | $24,945,048.93 | $7,815,411.34 | $0.00 |
| 2025-07-12 | $25,181,672.42 | $11,153,497.58 | $0.00 |
| 2025-07-13 | $23,737,727.39 | $6,902,774.79 | $0.00 |
| 2025-07-14 | $24,174,349.39 | $5,705,852.42 | $0.00 |
| 2025-07-15 | $24,207,225.76 | $10,606,531.41 | $0.00 |
| 2025-07-16 | $26,102,924.61 | $16,046,433.88 | $0.00 |
| 2025-07-17 | $26,784,623.87 | $10,994,317.56 | $0.00 |
| 2025-07-18 | $27,589,722.69 | $10,490,812.80 | $0.00 |
| 2025-07-19 | $26,725,073.61 | $10,039,355.20 | $0.00 |
| 2025-07-20 | $26,622,624.58 | $5,438,308.45 | $0.00 |
| 2025-07-21 | $28,054,094.52 | $6,456,444.14 | $0.00 |
| 2025-07-22 | $27,829,935.28 | $7,881,385.23 | $0.00 |
| 2025-07-23 | $27,665,089.65 | $8,265,634.50 | $0.00 |
| 2025-07-24 | $23,102,276.70 | $9,710,288.89 | $0.00 |
| 2025-07-25 | $21,819,785.35 | $9,651,997.29 | $0.00 |
| 2025-07-26 | $23,227,039.39 | $9,810,299.18 | $0.00 |
| 2025-07-27 | $22,416,953.23 | $6,008,266.15 | $0.00 |
| 2025-07-28 | $23,056,389.34 | $5,421,427.82 | $0.00 |
| 2025-07-29 | $19,939,067.77 | $19,685,477.96 | $0.00 |
| 2025-07-30 | $19,734,329.98 | $9,962,944.75 | $0.00 |
| 2025-07-31 | $19,230,946.62 | $8,759,184.08 | $0.00 |
| 2025-08-01 | $18,719,739.91 | $8,908,851.40 | $0.00 |
| 2025-08-02 | $17,695,454.81 | $8,354,098.92 | $0.00 |
| 2025-08-03 | $19,242,184.10 | $7,773,810.81 | $0.00 |
| 2025-08-04 | $18,781,198.63 | $4,677,634.61 | $0.00 |
| 2025-08-05 | $19,450,791.04 | $4,001,755.51 | $0.00 |
| 2025-08-06 | $18,785,058.29 | $3,672,571.88 | $0.00 |
| 2025-08-07 | $21,409,984.53 | $8,637,932.79 | $0.00 |
| 2025-08-08 | $22,893,516.14 | $17,370,573.41 | $0.00 |
| 2025-08-09 | $21,815,946.24 | $7,135,532.90 | $0.00 |
| 2025-08-10 | $21,846,449.62 | $5,300,626.02 | $0.00 |
| 2025-08-11 | $21,574,499.43 | $4,715,878.94 | $0.00 |
| 2025-08-12 | $21,090,840.53 | $7,416,849.16 | $0.00 |
| 2025-08-13 | $22,029,957.54 | $6,960,651.98 | $0.00 |
| 2025-08-14 | $22,264,547.97 | $7,657,482.83 | $0.00 |
| 2025-08-15 | $20,641,651.36 | $7,120,759.26 | $0.00 |
| 2025-08-16 | $20,273,952.01 | $4,429,052.83 | $0.00 |
| 2025-08-17 | $20,380,433.49 | $3,283,612.97 | $0.00 |
| 2025-08-18 | $20,441,128.63 | $3,769,358.92 | $0.00 |
| 2025-08-19 | $19,610,167.98 | $5,308,083.35 | $0.00 |
| 2025-08-20 | $18,918,634.72 | $5,115,978.37 | $0.00 |
| 2025-08-21 | $20,089,330.84 | $8,207,022.10 | $0.00 |
| 2025-08-22 | $20,029,617.98 | $5,292,948.22 | $0.00 |
| 2025-08-23 | $20,788,448.84 | $6,715,142.78 | $0.00 |
| 2025-08-24 | $20,294,117.03 | $4,653,122.10 | $0.00 |
| 2025-08-25 | $20,196,404.60 | $5,146,355.06 | $0.00 |
| 2025-08-26 | $18,875,046.63 | $6,174,272.24 | $0.00 |
| 2025-08-27 | $19,777,914.95 | $5,976,114.53 | $0.00 |
| 2025-08-28 | $19,511,573.13 | $4,998,774.70 | $0.00 |
| 2025-08-29 | $19,651,319.51 | $3,952,818.11 | $0.00 |
| 2025-08-30 | $19,141,984.74 | $4,973,492.08 | $0.00 |
| 2025-08-31 | $19,262,285.78 | $3,710,266.89 | $0.00 |
| 2025-09-01 | $19,014,095.25 | $3,228,674.78 | $0.00 |
| 2025-09-02 | $18,130,888.05 | $4,760,535.76 | $0.00 |
| 2025-09-03 | $18,362,671.98 | $5,062,978.33 | $0.00 |
| 2025-09-04 | $18,418,629.36 | $3,915,883.52 | $0.00 |
| 2025-09-05 | $18,285,899.79 | $4,551,440.54 | $0.00 |
| 2025-09-06 | $18,430,089.91 | $4,679,851.14 | $0.00 |
| 2025-09-07 | $18,130,182.09 | $2,817,100.03 | $0.00 |
| 2025-09-08 | $18,258,213.30 | $3,048,437.39 | $0.00 |
| 2025-09-09 | $18,657,129.95 | $4,285,765.08 | $0.00 |
| 2025-09-10 | $19,004,156.60 | $6,601,859.16 | $0.00 |
| 2025-09-11 | $19,175,638.40 | $5,140,527.09 | $0.00 |
| 2025-09-12 | $19,043,622.80 | $5,111,429.52 | $0.00 |
| 2025-09-13 | $19,397,213.33 | $5,237,783.38 | $0.00 |
| 2025-09-14 | $19,673,060.41 | $4,527,792.38 | $0.00 |
| 2025-09-15 | $19,160,394.31 | $3,755,626.46 | $0.00 |
| 2025-09-16 | $18,765,879.20 | $4,666,718.37 | $0.00 |
| 2025-09-17 | $19,074,141.56 | $3,979,192.53 | $0.00 |
| 2025-09-18 | $19,279,896.14 | $4,756,297.46 | $0.00 |
| 2025-09-19 | $19,244,061.96 | $4,332,024.91 | $0.00 |
| 2025-09-20 | $18,730,191.06 | $3,432,703.03 | $0.00 |
| 2025-09-21 | $18,720,283.35 | $2,801,871.32 | $0.00 |
| 2025-09-22 | $18,201,683.11 | $3,266,362.13 | $0.00 |
| 2025-09-23 | $16,730,619.79 | $5,611,178.13 | $0.00 |
| 2025-09-24 | $16,837,739.27 | $4,277,339.12 | $0.00 |
| 2025-09-25 | $17,068,670.52 | $3,760,338.36 | $0.00 |
| 2025-09-26 | $15,773,382.91 | $4,612,856.95 | $0.00 |
| 2025-09-27 | $16,847,771.82 | $6,039,195.51 | $0.00 |
| 2025-09-28 | $16,912,355.31 | $3,940,232.57 | $0.00 |
| 2025-09-29 | $16,835,865.59 | $3,622,172.22 | $0.00 |
| 2025-09-30 | $16,803,038.15 | $4,884,026.61 | $0.00 |
| 2025-10-01 | $16,601,537.70 | $4,225,117.93 | $0.00 |
| 2025-10-02 | $16,865,805.26 | $4,546,470.17 | $0.00 |
| 2025-10-03 | $17,239,207.62 | $5,071,800.53 | $0.00 |
| 2025-10-04 | $17,355,718.63 | $4,539,053.75 | $0.00 |
| 2025-10-05 | $17,221,095.59 | $3,309,133.85 | $0.00 |
| 2025-10-06 | $16,982,059.30 | $4,356,931.69 | $0.00 |
| 2025-10-07 | $17,173,411.18 | $4,502,106.83 | $0.00 |
| 2025-10-08 | $16,606,539.80 | $6,364,663.38 | $0.00 |
| 2025-10-09 | $16,564,257.68 | $4,352,533.90 | $0.00 |
| 2025-10-10 | $16,274,190.78 | $4,304,875.93 | $0.00 |
| 2025-10-11 | $12,695,863.68 | $8,446,950.62 | $0.00 |
| 2025-10-12 | $13,425,307.75 | $9,012,408.24 | $0.00 |
| 2025-10-13 | $15,181,944.83 | $9,472,449.11 | $0.00 |
| 2025-10-14 | $14,738,752.62 | $5,133,908.74 | $0.00 |
| 2025-10-15 | $14,110,189.22 | $6,114,358.04 | $0.00 |
| 2025-10-16 | $14,211,234.34 | $5,067,734.31 | $0.00 |
| 2025-10-17 | $8,201,346.15 | $14,297,062.16 | $0.00 |
| 2025-10-18 | $6,606,146.11 | $9,115,506.87 | $0.00 |
| 2025-10-19 | $7,307,610.10 | $9,584,859.73 | $0.00 |
| 2025-10-20 | $7,611,690.18 | $5,152,508.27 | $0.00 |
| 2025-10-21 | $6,959,825.17 | $4,908,116.42 | $0.00 |
| 2025-10-22 | $6,769,571.49 | $5,828,435.89 | $0.00 |
| 2025-10-23 | $5,321,718.42 | $6,644,840.32 | $0.00 |
| 2025-10-24 | $5,288,033.32 | $3,393,790.39 | $0.00 |
| 2025-10-25 | $4,859,005.79 | $2,729,000.03 | $0.00 |
| 2025-10-26 | $4,708,014.68 | $1,708,120.67 | $0.00 |
| 2025-10-27 | $4,690,482.34 | $2,404,336.70 | $0.00 |
| 2025-10-28 | $4,592,163.69 | $3,441,392.44 | $0.00 |
| 2025-10-29 | $4,441,112.08 | $2,722,293.77 | $0.00 |
| 2025-10-30 | $4,605,163.36 | $3,574,302.19 | $0.00 |
| 2025-10-31 | $4,071,697.70 | $3,938,996.89 | $0.00 |
| 2025-11-01 | $4,264,679.63 | $3,476,679.74 | $0.00 |
| 2025-11-02 | $4,113,017.19 | $1,613,205.52 | $0.00 |
| 2025-11-03 | $3,828,865.02 | $2,071,827.68 | $0.00 |
| 2025-11-04 | $3,373,460.46 | $4,086,491.41 | $0.00 |
| 2025-11-05 | $2,632,907.98 | $5,015,520.19 | $0.00 |
| 2025-11-06 | $2,937,628.42 | $4,329,640.07 | $0.00 |
| 2025-11-07 | $2,673,612.53 | $3,324,391.01 | $0.00 |
| 2025-11-08 | $3,070,150.13 | $4,056,730.71 | $0.00 |
| 2025-11-09 | $2,858,089.83 | $1,994,011.22 | $0.00 |
| 2025-11-10 | $3,004,712.54 | $2,274,287.34 | $0.00 |
| 2025-11-11 | $3,358,853.06 | $3,406,112.60 | $0.00 |
| 2025-11-11 | $3,931,576.09 | $3,569,090.58 | $0.00 |
Compare live prices of ArbDoge AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | AIDOGE/USDT | $0.0000000000 | $1,831,915 | ||
| DigiFinex | AIDOGE/USDT | $0.0000000000 | $1,178,358 | ||
| Hotcoin | AIDOGE/USDT | $0.0000000000 | $320,866 | ||
| KCEX | AIDOGE/USDT | $0.0000000000 | $151,075 | ||
| MEXC | AIDOGE/USDT | $0.0000000000 | $61,454 | ||
| BitMart | AIDOGE/USDT | $0.0000000000 | $322,282 | ||
| Gate | AIDOGE/USDT | $0.0000000000 | $27,187 | ||
| CoinEx | AIDOGE/USDT | $0.0000000000 | $6,098 | ||
| Camelot | 0X09E18590E8F76B6CF471B3CD75FE1A1A9D2B2C2B/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0000000000 | $1,785 | ||
| BitKan | AIDOGE/USDT | $0.0000000000 | $4,060 | ||
| BVOX | AIDOGE/USDT | $0.0000000000 | $1,852 | ||
| AscendEX (BitMax) | AIDOGE/USDT | $0.0000000000 | $52,822 | ||
| XT.COM | AIDOGE/USDT | $0.0000000000 | $1,327 | ||
| CoinW | AIDOGE/USDT | $0.0000000000 | $11,527 | ||
| Uniswap V3 (Arbitrum One) | 0X09E18590E8F76B6CF471B3CD75FE1A1A9D2B2C2B/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F | $0.0000000000 | $649 | ||
| Camelot V3 | 0X09E18590E8F76B6CF471B3CD75FE1A1A9D2B2C2B/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0000000000 | $11 | ||
| Poloniex | AIDOGE/USDT | $0.0000000000 | $27 |
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
RLUSD recently surpassed $1 billion in supply on Ethereum, as the token gains regulatory approval in Abu Dhabi....
Read More
IBIT options now account for nearly all, or 98%, of the Bitcoin ETF options trading, according to Bloomberg News....
Read More
Ultima ULTIMA$3,654.75 16.27%
MemeCore M$1.48 15.63%
Vision VSN$0.0910 13.5%
Merlin Chain MERL$0.353 10.65%
Quant QNT$92.55 9.14%
Bitcoin BTC$90,624.00 -1.01%
Ethereum ETH$3,006.93 -1.79%
Tether USDT$1.00 0.03%
XRP XRP$2.18 -2.82%
BNB BNB$880.66 -1.37%
Fasttoken FTN $0.891 -35.66%
TOMI TOMI $0.00000518 -14.47%
Pump.fun PUMP $0.002884 -7.64%
Canton CC $0.0821 -6.83%
SPX6900 SPX $0.665 -6.74%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
