Aragon current market price is $0.149 with a 24 hour trading volume of $39,732. The total available supply of Aragon is 43.19M ANT with a maximum supply of 45.09M ANT. It has secured Rank 1944 in the cryptocurrency market with a marketcap of $5,984.24K. The ANT price is 0.45% down in the last one hour.
The high price of the Aragon is $0.152 and low price is $0.149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1944
$0.149
$5,984.24K 0%
$6,455.51K
$39,732
40.04M ANT
43.19M ANT
45.09M ANT
$0.152
$0.149
$13.41 98.89%
01 Jan 2022
$0.007875 1797.97%
09 Aug 2025
Want to convert more cryptocurrencies?
0.45%
1.25%
4.98%
11.67%
7.69%
12.36%
28.72%
89.04%
Historical data of Aragon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $49,418,849.69 | $14,746.32 | $1.23 |
| 2024-12-19 | $39,098,124.02 | $3,730.37 | $0.98 |
| 2024-12-20 | $37,164,661.70 | $1,844.50 | $0.93 |
| 2024-12-21 | $36,592,608.07 | $4,912.56 | $0.61 |
| 2024-12-22 | $50,805,735.82 | $2,894,386.35 | $1.27 |
| 2024-12-23 | $50,689,789.32 | $13,536.10 | $1.27 |
| 2024-12-24 | $45,170,839.74 | $4,246.16 | $1.13 |
| 2024-12-25 | $54,724,006.67 | $18,665.42 | $1.38 |
| 2024-12-26 | $46,482,257.12 | $19,846.54 | $1.16 |
| 2024-12-27 | $39,588,725.87 | $2,920.87 | $0.99 |
| 2024-12-28 | $39,084,197.06 | $5,357.18 | $0.98 |
| 2024-12-29 | $37,617,055.68 | $3,321.08 | $0.94 |
| 2024-12-30 | $33,145,352.67 | $5,421.97 | $0.83 |
| 2024-12-31 | $32,100,161.33 | $4,420.57 | $0.80 |
| 2025-01-01 | $38,062,179.52 | $2,510.07 | $0.95 |
| 2025-01-02 | $33,892,979.88 | $964.81 | $0.85 |
| 2025-01-03 | $34,853,942.33 | $11,095.25 | $0.87 |
| 2025-01-04 | $32,823,364.02 | $5,521.12 | $0.82 |
| 2025-01-05 | $33,489,339.31 | $3,441.89 | $0.84 |
| 2025-01-06 | $47,039,488.14 | $19,923.10 | $1.17 |
| 2025-01-07 | $33,376,938.87 | $11,719.29 | $0.83 |
| 2025-01-08 | $47,385,778.53 | $7,247.37 | $1.18 |
| 2025-01-09 | $41,761,100.10 | $6,478.94 | $1.04 |
| 2025-01-10 | $38,305,986.59 | $4,138.45 | $0.96 |
| 2025-01-11 | $32,607,435.54 | $2,517.37 | $0.81 |
| 2025-01-12 | $34,462,463.34 | $3,654.16 | $0.86 |
| 2025-01-13 | $28,660,151.59 | $3,447.63 | $0.72 |
| 2025-01-14 | $32,208,982.61 | $5,073.55 | $0.80 |
| 2025-01-15 | $31,675,309.78 | $1,174.52 | $0.79 |
| 2025-01-16 | $33,886,339.63 | $3,976.33 | $0.85 |
| 2025-01-17 | $29,949,015.52 | $3,861.26 | $0.75 |
| 2025-01-18 | $27,486,622.40 | $1,881.30 | $0.69 |
| 2025-01-19 | $25,886,110.77 | $2,145.12 | $0.65 |
| 2025-01-20 | $26,111,062.53 | $2,597.71 | $0.65 |
| 2025-01-21 | $26,152,277.48 | $1,321.29 | $0.65 |
| 2025-01-22 | $20,998,665.61 | $9,916.43 | $0.53 |
| 2025-01-23 | $21,943,718.72 | $11,569.98 | $0.55 |
| 2025-01-24 | $19,269,481.77 | $2,851.00 | $0.48 |
| 2025-01-25 | $17,116,693.22 | $6,684.83 | $0.43 |
| 2025-01-26 | $17,174,653.89 | $4,577.10 | $0.43 |
| 2025-01-27 | $18,502,105.35 | $4,435.98 | $0.46 |
| 2025-01-28 | $14,579,126.64 | $1,012.66 | $0.36 |
| 2025-01-29 | $16,305,395.44 | $1,695.18 | $0.41 |
| 2025-01-30 | $20,533,064.59 | $2,858.29 | $0.51 |
| 2025-01-31 | $35,228,632.27 | $26,728.76 | $0.88 |
| 2025-02-01 | $37,265,938.81 | $9,921.21 | $0.93 |
| 2025-02-02 | $23,933,660.81 | $8,803.62 | $0.60 |
| 2025-02-03 | $21,141,132.70 | $10,316.73 | $0.53 |
| 2025-02-04 | $26,405,286.60 | $20,920.55 | $0.66 |
| 2025-02-05 | $21,612,716.55 | $2,907.21 | $0.54 |
| 2025-02-06 | $26,824,116.21 | $35,960.34 | $0.67 |
| 2025-02-07 | $28,296,069.22 | $8,400.56 | $0.71 |
| 2025-02-08 | $24,732,186.99 | $4,020.37 | $0.62 |
| 2025-02-09 | $24,161,245.46 | $2,492.59 | $0.60 |
| 2025-02-10 | $25,542,793.01 | $4,132.89 | $0.64 |
| 2025-02-11 | $25,642,955.49 | $3,020.83 | $0.64 |
| 2025-02-12 | $24,238,090.02 | $2,545.87 | $0.61 |
| 2025-02-13 | $23,566,391.37 | $2,156.73 | $0.59 |
| 2025-02-14 | $20,974,202.02 | $947.73 | $0.52 |
| 2025-02-15 | $23,051,213.52 | $1,341.97 | $0.58 |
| 2025-02-16 | $29,238,427.44 | $3,790.13 | $0.73 |
| 2025-02-17 | $27,765,810.94 | $2,072.56 | $0.69 |
| 2025-02-18 | $27,204,933.28 | $2,323.46 | $0.68 |
| 2025-02-19 | $25,039,876.90 | $2,259.84 | $0.63 |
| 2025-02-20 | $600,321.34 | $4,572,136.47 | $0.01 |
| 2025-02-21 | $892,924.64 | $770,138.08 | $0.02 |
| 2025-02-22 | $896,460.66 | $817,333.41 | $0.02 |
| 2025-02-23 | $921,051.95 | $1,114,327.20 | $0.02 |
| 2025-02-24 | $1,081,963.37 | $1,133,676.68 | $0.03 |
| 2025-02-25 | $1,316,565.47 | $1,950,080.87 | $0.03 |
| 2025-02-26 | $1,839,928.27 | $1,144,426.48 | $0.05 |
| 2025-02-27 | $1,107,592.47 | $2,158,319.25 | $0.03 |
| 2025-02-28 | $844,385.90 | $1,135,797.86 | $0.02 |
| 2025-03-01 | $1,056,429.50 | $342,407.00 | $0.03 |
| 2025-03-02 | $1,184,713.90 | $1,078,703.60 | $0.03 |
| 2025-03-03 | $9,367,442.78 | $192,048.87 | $0.23 |
| 2025-03-04 | $7,499,799.07 | $210,061.63 | $0.19 |
| 2025-03-05 | $7,227,695.46 | $88,618.58 | $0.18 |
| 2025-03-06 | $6,558,162.83 | $68,814.54 | $0.16 |
| 2025-03-07 | $6,379,252.07 | $51,815.93 | $0.16 |
| 2025-03-08 | $5,944,959.77 | $120,512.94 | $0.15 |
| 2025-03-09 | $6,095,368.18 | $66,624.55 | $0.15 |
| 2025-03-10 | $6,007,234.90 | $73,142.22 | $0.15 |
| 2025-03-11 | $5,702,271.84 | $73,085.99 | $0.14 |
| 2025-03-12 | $5,846,702.80 | $117,435.78 | $0.15 |
| 2025-03-13 | $5,440,227.21 | $111,944.73 | $0.14 |
| 2025-03-14 | $5,037,503.35 | $104,210.13 | $0.13 |
| 2025-03-15 | $4,575,561.11 | $100,671.07 | $0.11 |
| 2025-03-16 | $4,232,362.66 | $27,095.81 | $0.11 |
| 2025-03-17 | $4,233,902.74 | $110,426.53 | $0.11 |
| 2025-03-18 | $4,393,435.32 | $68,537.38 | $0.11 |
| 2025-03-19 | $4,476,886.30 | $135,575.04 | $0.11 |
| 2025-03-20 | $4,535,708.00 | $121,600.41 | $0.11 |
| 2025-03-21 | $4,550,238.40 | $99,504.61 | $0.11 |
| 2025-03-22 | $5,097,611.57 | $86,713.70 | $0.13 |
| 2025-03-23 | $17,288,151.93 | $1,410.13 | $0.43 |
| 2025-03-24 | $17,889,053.83 | $382.96 | $0.45 |
| 2025-03-25 | $16,991,487.74 | $300.57 | $0.43 |
| 2025-03-26 | $16,712,561.01 | $39.57 | $0.42 |
| 2025-03-27 | $16,298,524.08 | $27.00 | $0.41 |
| 2025-03-28 | $16,482,611.59 | $32.02 | $0.41 |
| 2025-03-29 | $15,875,166.52 | $30.82 | $0.40 |
| 2025-03-30 | $16,557,709.38 | $72.63 | $0.41 |
| 2025-03-31 | $16,395,511.23 | $3.54 | $0.41 |
| 2025-04-01 | $15,761,355.08 | $291.62 | $0.39 |
| 2025-04-02 | $15,924,198.45 | $125.89 | $0.40 |
| 2025-04-03 | $14,832,287.90 | $6.89 | $0.37 |
| 2025-04-04 | $15,297,329.44 | $485.12 | $0.38 |
| 2025-04-05 | $15,109,683.13 | $39.92 | $0.38 |
| 2025-04-06 | $14,549,372.47 | $297.68 | $0.36 |
| 2025-04-07 | $14,215,751.15 | $202.83 | $0.35 |
| 2025-04-08 | $13,700,728.97 | $99.66 | $0.34 |
| 2025-04-09 | $12,156,814.94 | $300.06 | $0.30 |
| 2025-04-10 | $11,750,136.21 | $485.95 | $0.29 |
| 2025-04-11 | $10,727,224.64 | $28.90 | $0.27 |
| 2025-04-12 | $11,064,195.00 | $45.64 | $0.28 |
| 2025-04-13 | $12,089,057.61 | $143.68 | $0.30 |
| 2025-04-14 | $11,999,613.34 | $358.80 | $0.30 |
| 2025-04-15 | $13,000,715.50 | $16.76 | $0.32 |
| 2025-04-16 | $12,472,769.32 | $178.75 | $0.31 |
| 2025-04-17 | $10,978,465.27 | $226.34 | $0.27 |
| 2025-04-18 | $11,401,682.74 | $90.86 | $0.28 |
| 2025-04-19 | $11,423,290.43 | $35.06 | $0.29 |
| 2025-04-20 | $11,423,290.43 | $35.06 | $0.29 |
| 2025-04-21 | $11,239,505.62 | $14.99 | $0.28 |
| 2025-04-22 | $11,362,734.01 | $49.88 | $0.28 |
| 2025-04-23 | $12,903,787.53 | $49.33 | $0.32 |
| 2025-04-24 | $16,273,515.42 | $3,293.02 | $0.41 |
| 2025-04-25 | $16,847,402.94 | $881.46 | $0.42 |
| 2025-04-26 | $16,438,789.93 | $339.15 | $0.41 |
| 2025-04-27 | $17,636,766.18 | $1,013.14 | $0.44 |
| 2025-04-28 | $17,295,656.10 | $102.21 | $0.43 |
| 2025-04-29 | $15,435,080.89 | $449.93 | $0.38 |
| 2025-04-30 | $13,873,577.95 | $857.86 | $0.35 |
| 2025-05-01 | $6,601,868.30 | $8,603.30 | $0.17 |
| 2025-05-02 | $6,652,905.33 | $1,722.15 | $0.17 |
| 2025-05-03 | $10,375,250.79 | $4,472.34 | $0.26 |
| 2025-05-04 | $12,239,099.36 | $7,149.85 | $0.31 |
| 2025-05-05 | $9,670,468.04 | $2,400.20 | $0.24 |
| 2025-05-06 | $10,094,380.19 | $795.31 | $0.25 |
| 2025-05-07 | $9,574,700.91 | $789.37 | $0.24 |
| 2025-05-08 | $8,771,189.66 | $591.19 | $0.22 |
| 2025-05-09 | $9,539,445.80 | $1,933.66 | $0.24 |
| 2025-05-10 | $8,530,909.12 | $917.54 | $0.21 |
| 2025-05-11 | $9,738,300.06 | $276.95 | $0.24 |
| 2025-05-12 | $8,628,733.06 | $491.61 | $0.22 |
| 2025-05-13 | $9,011,721.59 | $291.81 | $0.22 |
| 2025-05-14 | $9,796,797.93 | $30.40 | $0.24 |
| 2025-05-15 | $8,480,226.09 | $408.98 | $0.21 |
| 2025-05-16 | $8,109,949.67 | $22.40 | $0.20 |
| 2025-05-17 | $7,044,922.36 | $1,147.74 | $0.18 |
| 2025-05-18 | $7,406,029.40 | $269.47 | $0.19 |
| 2025-05-19 | $7,345,127.74 | $409.02 | $0.18 |
| 2025-05-20 | $7,847,813.76 | $5.07 | $0.20 |
| 2025-05-21 | $8,057,320.45 | $343.70 | $0.20 |
| 2025-05-22 | $7,631,622.58 | $244.95 | $0.19 |
| 2025-05-23 | $6,639,216.42 | $687.88 | $0.17 |
| 2025-05-24 | $7,112,581.37 | $292.01 | $0.18 |
| 2025-05-25 | $7,054,514.91 | $167.25 | $0.18 |
| 2025-05-26 | $7,077,277.09 | $15.88 | $0.18 |
| 2025-05-27 | $6,970,839.10 | $74.87 | $0.17 |
| 2025-05-28 | $7,244,602.98 | $11.94 | $0.18 |
| 2025-05-29 | $7,869,349.17 | $315.93 | $0.20 |
| 2025-05-30 | $8,291,664.70 | $81.88 | $0.21 |
| 2025-05-31 | $7,651,780.99 | $14.26 | $0.19 |
| 2025-06-01 | $8,278,038.42 | $190.28 | $0.21 |
| 2025-06-02 | $8,472,039.09 | $34.30 | $0.21 |
| 2025-06-03 | $8,603,351.55 | $42.33 | $0.21 |
| 2025-06-04 | $8,270,267.14 | $78.76 | $0.21 |
| 2025-06-05 | $8,233,811.90 | $6.48 | $0.21 |
| 2025-06-06 | $6,908,178.35 | $615.52 | $0.17 |
| 2025-06-07 | $7,218,209.56 | $90.75 | $0.18 |
| 2025-06-08 | $7,218,377.64 | $64.98 | $0.18 |
| 2025-06-09 | $7,213,789.09 | $38.94 | $0.18 |
| 2025-06-10 | $7,223,653.80 | $39.00 | $0.18 |
| 2025-06-11 | $8,981,903.96 | $846.47 | $0.22 |
| 2025-06-12 | $8,458,425.99 | $125.17 | $0.21 |
| 2025-06-13 | $8,154,476.45 | $37.09 | $0.20 |
| 2025-06-14 | $7,942,055.19 | $7.32 | $0.20 |
| 2025-06-15 | $8,128,016.52 | $311.39 | $0.20 |
| 2025-06-16 | $8,269,438.97 | $162.71 | $0.21 |
| 2025-06-17 | $8,589,874.32 | $191.18 | $0.21 |
| 2025-06-18 | $8,608,498.37 | $12.56 | $0.22 |
| 2025-06-19 | $8,323,041.85 | $42.73 | $0.21 |
| 2025-06-20 | $8,303,182.99 | $6.54 | $0.21 |
| 2025-06-21 | $7,960,587.40 | $1.46 | $0.20 |
| 2025-06-22 | $8,024,040.38 | $1.47 | $0.20 |
| 2025-06-23 | $7,133,531.61 | $183.19 | $0.18 |
| 2025-06-24 | $7,778,688.57 | $21.12 | $0.19 |
| 2025-06-25 | $7,535,941.65 | $69.02 | $0.19 |
| 2025-06-26 | $7,505,170.58 | $29.46 | $0.19 |
| 2025-06-27 | $7,627,134.65 | $14.98 | $0.19 |
| 2025-06-28 | $7,027,703.80 | $32.54 | $0.18 |
| 2025-06-29 | $6,843,349.20 | $105.20 | $0.17 |
| 2025-06-30 | $6,142,252.37 | $379.32 | $0.15 |
| 2025-07-01 | $6,275,874.33 | $84.95 | $0.16 |
| 2025-07-02 | $5,420,483.50 | $533.01 | $0.14 |
| 2025-07-03 | $5,833,899.15 | $18.52 | $0.15 |
| 2025-07-04 | $5,995,540.96 | $69.75 | $0.15 |
| 2025-07-05 | $13,882,023.36 | $69.34 | $0.35 |
| 2025-07-06 | $18,928,395.43 | $12.67 | $0.47 |
| 2025-07-07 | $6,022,366.43 | $119.57 | $0.15 |
| 2025-07-08 | $5,552,045.65 | $180.34 | $0.14 |
| 2025-07-09 | $9,491,703.17 | $36.23 | $0.24 |
| 2025-07-10 | $6,056,833.12 | $4.12 | $0.15 |
| 2025-07-11 | $13,239,997.92 | $836.26 | $0.33 |
| 2025-07-12 | $6,633,288.64 | $213.60 | $0.17 |
| 2025-07-13 | $6,733,195.43 | $226.86 | $0.17 |
| 2025-07-14 | $6,817,801.38 | $5.12 | $0.17 |
| 2025-07-15 | $6,800,018.41 | $5.11 | $0.17 |
| 2025-07-16 | $6,970,352.93 | $19.15 | $0.17 |
| 2025-07-17 | $7,897,289.32 | $418.34 | $0.20 |
| 2025-07-18 | $8,622,764.70 | $285.84 | $0.22 |
| 2025-07-19 | $8,395,825.14 | $114.68 | $0.21 |
| 2025-07-20 | $7,935,368.55 | $348.99 | $0.20 |
| 2025-07-21 | $9,137,951.20 | $587.27 | $0.23 |
| 2025-07-22 | $10,627,386.02 | $950.69 | $0.27 |
| 2025-07-23 | $11,740,338.93 | $1,374.67 | $0.29 |
| 2025-07-24 | $10,208,529.39 | $1,060.27 | $0.25 |
| 2025-07-25 | $11,054,677.14 | $275.27 | $0.28 |
| 2025-07-26 | $11,848,986.16 | $305.43 | $0.30 |
| 2025-07-27 | $11,760,754.84 | $69.32 | $0.29 |
| 2025-07-28 | $12,067,098.31 | $2,225.19 | $0.30 |
| 2025-07-29 | $11,946,794.91 | $1,158.75 | $0.30 |
| 2025-07-30 | $9,094,562.40 | $1,140.99 | $0.23 |
| 2025-07-31 | $8,893,275.47 | $979.50 | $0.22 |
| 2025-08-01 | $10,648,236.33 | $1,132.85 | $0.27 |
| 2025-08-02 | $9,569,736.54 | $469.06 | $0.24 |
| 2025-08-03 | $9,272,031.99 | $268.19 | $0.23 |
| 2025-08-04 | $9,483,693.06 | $91.52 | $0.24 |
| 2025-08-05 | $9,706,010.53 | $5.43 | $0.24 |
| 2025-08-06 | $10,236,807.37 | $256.65 | $0.26 |
| 2025-08-07 | $9,826,413.84 | $86.81 | $0.25 |
| 2025-08-08 | $10,047,205.64 | $6.90 | $0.25 |
| 2025-08-09 | $10,153,760.98 | $380.00 | $0.25 |
| 2025-08-10 | $11,554,316.91 | $1,146.93 | $0.29 |
| 2025-08-11 | $11,084,057.00 | $274.14 | $0.28 |
| 2025-08-12 | $10,522,978.39 | $249.07 | $0.26 |
| 2025-08-13 | $10,662,831.65 | $17.31 | $0.27 |
| 2025-08-14 | $12,540,216.09 | $522.81 | $0.31 |
| 2025-08-15 | $11,602,920.06 | $2,117.59 | $0.29 |
| 2025-08-16 | $11,361,950.63 | $113.13 | $0.28 |
| 2025-08-17 | $9,288,850.02 | $742.63 | $0.23 |
| 2025-08-18 | $9,807,855.36 | $344.71 | $0.24 |
| 2025-08-19 | $9,523,036.08 | $24.67 | $0.24 |
| 2025-08-20 | $10,338,105.64 | $1,420.85 | $0.26 |
| 2025-08-21 | $15,577,316.05 | $9,795.26 | $0.39 |
| 2025-08-22 | $9,125,835.25 | $1,906.51 | $0.23 |
| 2025-08-23 | $12,497,627.66 | $892.76 | $0.31 |
| 2025-08-24 | $12,891,572.99 | $195.43 | $0.32 |
| 2025-08-25 | $13,370,983.53 | $78.20 | $0.33 |
| 2025-08-26 | $10,449,082.48 | $951.75 | $0.26 |
| 2025-08-27 | $10,301,873.16 | $309.04 | $0.26 |
| 2025-08-28 | $10,167,267.52 | $338.72 | $0.25 |
| 2025-08-29 | $10,494,711.77 | $491.46 | $0.26 |
| 2025-08-30 | $9,693,557.59 | $217.02 | $0.24 |
| 2025-08-31 | $9,733,975.37 | $17.98 | $0.24 |
| 2025-09-01 | $10,714,415.89 | $327.07 | $0.27 |
| 2025-09-02 | $10,666,389.68 | $9.53 | $0.27 |
| 2025-09-03 | $9,968,323.19 | $524.45 | $0.25 |
| 2025-09-04 | $10,250,513.79 | $66.23 | $0.26 |
| 2025-09-05 | $8,626,531.39 | $1,276.23 | $0.22 |
| 2025-09-06 | $10,312,303.22 | $105.60 | $0.26 |
| 2025-09-07 | $8,904,657.17 | $204.05 | $0.22 |
| 2025-09-08 | $8,912,360.55 | $449.77 | $0.22 |
| 2025-09-09 | $8,873,617.47 | $98.65 | $0.22 |
| 2025-09-10 | $8,926,286.82 | $5.54 | $0.22 |
| 2025-09-11 | $8,587,304.37 | $421.60 | $0.21 |
| 2025-09-12 | $8,784,129.05 | $10.98 | $0.22 |
| 2025-09-13 | $8,824,443.54 | $236.45 | $0.22 |
| 2025-09-14 | $8,986,251.83 | $62.52 | $0.22 |
| 2025-09-15 | $8,603,342.04 | $58.57 | $0.21 |
| 2025-09-16 | $8,286,840.95 | $65.72 | $0.21 |
| 2025-09-17 | $7,877,719.83 | $166.45 | $0.20 |
| 2025-09-18 | $6,569,031.14 | $1,701.83 | $0.16 |
| 2025-09-19 | $9,241,999.53 | $3,707.99 | $0.23 |
| 2025-09-20 | $7,574,170.33 | $734.81 | $0.19 |
| 2025-09-21 | $7,681,415.81 | $31.03 | $0.19 |
| 2025-09-22 | $7,549,279.80 | $32.70 | $0.19 |
| 2025-09-23 | $7,405,056.26 | $28.12 | $0.18 |
| 2025-09-24 | $7,343,718.76 | $7.64 | $0.18 |
| 2025-09-25 | $7,142,841.60 | $51.91 | $0.18 |
| 2025-09-26 | $6,955,693.54 | $391.23 | $0.17 |
| 2025-09-27 | $7,237,721.10 | $5.95 | $0.18 |
| 2025-09-28 | $6,906,424.02 | $152.14 | $0.17 |
| 2025-09-29 | $7,247,493.24 | $130.78 | $0.18 |
| 2025-09-30 | $7,471,611.39 | $82.47 | $0.19 |
| 2025-10-01 | $7,340,425.54 | $41.05 | $0.18 |
| 2025-10-02 | $6,657,371.17 | $2,070.92 | $0.17 |
| 2025-10-03 | $8,194,429.41 | $793.26 | $0.20 |
| 2025-10-04 | $7,594,859.49 | $758.01 | $0.19 |
| 2025-10-05 | $7,200,076.06 | $170.16 | $0.18 |
| 2025-10-06 | $7,577,161.46 | $128.26 | $0.19 |
| 2025-10-07 | $6,882,113.55 | $633.66 | $0.17 |
| 2025-10-08 | $5,915,274.65 | $824.10 | $0.15 |
| 2025-10-09 | $6,406,719.07 | $515.69 | $0.16 |
| 2025-10-10 | $6,283,395.01 | $115.53 | $0.16 |
| 2025-10-11 | $6,295,867.95 | $4.52 | $0.16 |
| 2025-10-12 | $6,206,550.60 | $957.58 | $0.16 |
| 2025-10-13 | $6,206,550.60 | $957.58 | $0.16 |
| 2025-10-14 | $6,135,681.79 | $299.87 | $0.15 |
| 2025-10-15 | $6,123,197.27 | $45.36 | $0.15 |
| 2025-10-16 | $5,690,527.36 | $6.96 | $0.14 |
| 2025-10-17 | $5,856,235.40 | $211.80 | $0.15 |
| 2025-10-18 | $7,105,424.24 | $1,011.32 | $0.18 |
| 2025-10-19 | $6,842,127.23 | $166.92 | $0.17 |
| 2025-10-20 | $6,798,896.53 | $69.71 | $0.17 |
| 2025-10-21 | $6,648,491.89 | $63.77 | $0.17 |
| 2025-10-22 | $6,310,837.63 | $126.88 | $0.16 |
| 2025-10-23 | $6,142,632.12 | $390.02 | $0.15 |
| 2025-10-24 | $6,210,614.17 | $61.07 | $0.16 |
| 2025-10-25 | $6,313,086.89 | $18.86 | $0.16 |
| 2025-10-26 | $6,510,678.24 | $33.82 | $0.16 |
| 2025-10-27 | $6,495,517.71 | $234.88 | $0.16 |
| 2025-10-28 | $6,436,007.49 | $7.87 | $0.16 |
| 2025-10-29 | $6,235,045.03 | $3.99 | $0.16 |
| 2025-10-30 | $6,085,357.62 | $14.34 | $0.15 |
| 2025-10-31 | $6,325,288.89 | $288.86 | $0.16 |
| 2025-11-01 | $5,746,895.88 | $449.82 | $0.14 |
| 2025-11-02 | $5,775,823.68 | $24.02 | $0.14 |
| 2025-11-03 | $5,745,185.13 | $23.73 | $0.14 |
| 2025-11-04 | $5,458,732.27 | $22.74 | $0.14 |
| 2025-11-05 | $9,602,317.49 | $170.03 | $0.24 |
| 2025-11-06 | $5,200,841.94 | $139.14 | $0.13 |
| 2025-11-07 | $5,228,982.33 | $586.48 | $0.13 |
| 2025-11-08 | $5,488,703.23 | $419.78 | $0.14 |
| 2025-11-09 | $7,021,890.69 | $1,681.61 | $0.18 |
| 2025-11-10 | $9,358,412.76 | $1,229.68 | $0.23 |
| 2025-11-11 | $9,031,048.95 | $613.21 | $0.23 |
| 2025-11-12 | $6,718,323.22 | $834.39 | $0.17 |
| 2025-11-13 | $6,579,978.31 | $47.69 | $0.16 |
| 2025-11-14 | $6,254,337.19 | $13.47 | $0.16 |
| 2025-11-15 | $6,072,983.47 | $7.22 | $0.15 |
| 2025-11-16 | $6,022,092.25 | $9.96 | $0.15 |
| 2025-11-17 | $5,886,660.54 | $35.01 | $0.15 |
| 2025-11-18 | $5,950,178.29 | $9.81 | $0.15 |
| 2025-11-19 | $6,643,876.28 | $413.71 | $0.17 |
| 2025-11-20 | $6,226,962.24 | $66.93 | $0.16 |
| 2025-11-21 | $5,826,064.80 | $1.54 | $0.15 |
| 2025-11-22 | $5,623,661.47 | $19.07 | $0.14 |
| 2025-11-23 | $5,768,818.11 | $38.73 | $0.14 |
| 2025-11-24 | $5,938,054.12 | $137.86 | $0.15 |
| 2025-11-25 | $5,966,603.72 | $109.73 | $0.15 |
| 2025-11-26 | $5,975,717.67 | $25.58 | $0.15 |
| 2025-11-27 | $5,948,836.84 | $16.98 | $0.15 |
| 2025-11-27 | $5,984,237.99 | $39,127.92 | $0.15 |
| 2025-11-28 | $5,984,237.99 | $1,317.26 | $0.15 |
Compare live prices of Aragon on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| P2B | ANT/USDT | $2.00 | $39,732 | ||
| Uniswap V2 (Ethereum) | 0XA117000000F279D81A1D3CC75430FAA017FA5A2E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.115 | $1,018 | ||
| Sushiswap | 0XA117000000F279D81A1D3CC75430FAA017FA5A2E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.115 | $249 | ||
| Uniswap V2 (Ethereum) | 0X960B236A07CF122663C4303350609A66A7B288C0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.205 | $2 | ||
| LATOKEN | ANT/USDT | $0.111 | $14 |
What is the project about?Aragon builds flexible and secure tools that enable anyone to launch and manage Decentralized Autonomous Organizations (DAOs). In 2016, Aragon built the first DAO framework, which has since powered the creation of over 5000 DAOs and secured over 12B in value for leading projects like Lido, Decentraland, API3, Aavegotchi and NFTX.Aragon recently deployed the new modular Aragon OSx protocol and no-code Aragon App on Ethereum and Polygon. Driven by the mission to enable everyone to experiment with governance at the speed of software, Aragon aims to build a hyperstructure for governance. The Aragon Project is governed by Aragon Network Token (ANT) Holders in the Aragon DAO and built by globally distributed teams.What makes your project unique?History of your project.What’s next for your project?What can your token be used for?
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.111 31.42%
Audiera BEAT$2.49 26.17%
Uniswap UNI$6.16 16.45%
Midnight NIGHT$0.0788 16.44%
pippin PIPPIN$0.429 14.97%
Bitcoin BTC$87,901.00 -0.29%
Ethereum ETH$2,962.98 -0.62%
Tether USDT$1.000 0.01%
BNB BNB$846.86 -1.02%
XRP XRP$1.92 1.32%
Story IP $1.59 -4.3%
DoubleZero 2Z $0.108 -4.14%
Telcoin TEL $0.003815 -4.06%
Kaia KAIA $0.0595 -3.6%
dogwifhat WIF $0.343 -3.5%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
