• Cryptos 19283
  • Exchanges 1409
  • Market Cap $3.74T 3.23%
  • 24h Vol $156.97B
  • Dominance BTC 58.0% ETH 12.5%

Apu Apustaja Live Price Update & Market Capitalization

easy way to earn bitcoin

Apu Apustaja APU #920

$0.00010540 14.43% (1d)

Market Overview

Apu Apustaja current market price is $0.00010540 with a 24 hour trading volume of $4,601.54K. The total available supply of Apu Apustaja is 337.89B APU with a maximum supply of 420.69B APU. It has secured Rank 920 in the cryptocurrency market with a marketcap of $35.74M. The APU price is 0% down in the last one hour.


The high price of the Apu Apustaja is $0.00012602 and low price is $0.0000979200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Apu Apustaja Rank

920

Apu Apustaja Price

$0.00010540

Market Cap

$35.74M 14.15%

Fully Diluted Valuation

$35.74M

Trading Volume(24h)

$4,601.54K

Circulating Supply

337.89B APU

Total Supply

337.89B APU

Max Supply

420.69B APU

High(24h)

$0.00012602

Low(24h)

$0.0000979200

All-time High

$0.001466 92.81%
18 Nov 2024

All-time Low

$0.0000018800 5512.43%
22 Mar 2024

Cryptocurrency Apu Apustaja Calculator

Want to convert more cryptocurrencies?

Apu Apustaja Historical Data Chart

1h

0%

24h

14.43%

7d

14.92%

14d

33.7%

30d

35.22%

60d

53.76%

200d

30.66%

1y

90.01%

Apu Apustaja Historical Data

Historical data of Apu Apustaja past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-07$109,090,016.63$12,689,708.35$0.00
2024-08-08$90,136,136.14$9,504,349.23$0.00
2024-08-09$113,098,325.46$8,842,695.41$0.00
2024-08-10$103,367,175.61$7,119,728.38$0.00
2024-08-11$99,790,275.68$7,840,257.60$0.00
2024-08-12$83,549,397.49$6,964,784.04$0.00
2024-08-13$88,344,716.98$9,854,656.50$0.00
2024-08-14$95,941,330.42$8,148,406.30$0.00
2024-08-15$82,553,287.38$8,554,526.95$0.00
2024-08-16$73,534,437.32$7,787,255.72$0.00
2024-08-17$64,765,921.48$7,371,405.99$0.00
2024-08-18$65,604,008.77$6,166,359.33$0.00
2024-08-19$67,199,056.01$6,844,377.43$0.00
2024-08-20$77,024,261.93$9,009,266.91$0.00
2024-08-21$82,605,842.88$8,953,570.94$0.00
2024-08-22$89,378,627.88$6,848,804.78$0.00
2024-08-23$89,337,985.86$7,919,296.78$0.00
2024-08-24$103,664,396.57$8,147,618.53$0.00
2024-08-25$102,326,443.48$6,854,583.14$0.00
2024-08-26$93,384,810.31$7,598,410.83$0.00
2024-08-27$87,994,522.75$5,859,866.69$0.00
2024-08-28$74,685,543.23$7,292,970.59$0.00
2024-08-29$76,118,479.64$6,914,986.91$0.00
2024-08-30$80,408,500.77$7,224,548.92$0.00
2024-08-31$82,765,196.20$6,257,648.90$0.00
2024-09-01$77,357,080.12$4,849,505.28$0.00
2024-09-02$60,775,098.71$8,765,018.44$0.00
2024-09-03$57,933,051.09$11,925,020.20$0.00
2024-09-04$53,451,291.76$6,881,853.55$0.00
2024-09-05$62,341,952.28$7,298,664.83$0.00
2024-09-06$54,561,055.78$7,450,951.61$0.00
2024-09-07$53,879,296.32$5,975,022.11$0.00
2024-09-08$55,094,206.29$6,045,906.25$0.00
2024-09-09$53,672,830.70$5,545,653.99$0.00
2024-09-10$57,898,400.91$6,189,322.35$0.00
2024-09-11$66,298,629.35$5,974,347.57$0.00
2024-09-12$61,775,156.05$5,672,568.08$0.00
2024-09-13$70,340,856.92$8,385,715.89$0.00
2024-09-14$74,241,815.04$6,339,940.29$0.00
2024-09-15$69,906,865.29$6,562,432.34$0.00
2024-09-16$61,088,468.77$7,148,281.72$0.00
2024-09-17$66,841,264.45$7,203,587.80$0.00
2024-09-18$85,349,186.02$8,282,344.91$0.00
2024-09-19$83,327,445.43$8,689,800.91$0.00
2024-09-20$93,841,571.69$8,529,492.09$0.00
2024-09-21$88,211,292.80$6,476,015.65$0.00
2024-09-22$95,664,730.59$6,526,747.45$0.00
2024-09-23$84,122,552.39$6,769,855.53$0.00
2024-09-24$81,372,618.35$7,702,713.75$0.00
2024-09-25$80,971,201.67$7,284,781.26$0.00
2024-09-26$84,765,266.77$8,076,352.73$0.00
2024-09-27$99,356,197.54$8,742,757.11$0.00
2024-09-28$105,459,746.86$7,482,126.34$0.00
2024-09-29$99,217,954.53$7,168,600.83$0.00
2024-09-30$121,840,432.41$9,193,606.59$0.00
2024-10-01$127,042,345.86$11,626,102.58$0.00
2024-10-02$130,105,862.47$13,132,090.78$0.00
2024-10-03$128,944,642.12$10,728,276.76$0.00
2024-10-04$116,258,225.34$10,033,663.41$0.00
2024-10-05$122,471,301.77$8,331,773.95$0.00
2024-10-06$125,245,794.29$9,083,405.74$0.00
2024-10-07$154,534,755.96$11,417,811.10$0.00
2024-10-08$162,976,558.45$13,818,391.82$0.00
2024-10-09$214,115,575.94$16,461,170.57$0.00
2024-10-10$202,432,150.58$20,131,346.77$0.00
2024-10-11$233,092,202.24$16,199,389.52$0.00
2024-10-12$243,499,209.29$14,204,601.82$0.00
2024-10-13$285,442,433.45$15,320,954.79$0.00
2024-10-14$300,647,682.37$16,423,054.07$0.00
2024-10-15$282,981,063.49$12,596,078.06$0.00
2024-10-16$268,373,103.09$14,384,261.93$0.00
2024-10-17$256,740,652.37$12,642,570.20$0.00
2024-10-18$308,172,552.02$14,099,488.11$0.00
2024-10-19$358,033,735.08$18,602,229.42$0.00
2024-10-20$343,785,520.54$9,558,572.44$0.00
2024-10-21$341,230,364.46$9,194,846.12$0.00
2024-10-22$325,951,589.24$10,930,844.02$0.00
2024-10-23$331,975,070.17$10,123,599.85$0.00
2024-10-24$301,407,952.16$12,136,835.10$0.00
2024-10-25$291,181,732.93$10,466,844.97$0.00
2024-10-26$249,960,796.98$8,982,284.41$0.00
2024-10-27$255,733,832.40$13,242,966.36$0.00
2024-10-28$287,052,442.38$8,789,544.34$0.00
2024-10-29$301,406,905.47$9,970,746.29$0.00
2024-10-30$291,400,902.15$9,698,242.31$0.00
2024-10-31$263,861,759.74$10,316,138.53$0.00
2024-11-01$236,291,770.96$9,798,954.00$0.00
2024-11-02$230,663,206.77$9,581,178.02$0.00
2024-11-03$221,683,342.73$9,838,104.36$0.00
2024-11-04$225,653,185.58$9,880,289.04$0.00
2024-11-05$217,931,184.07$7,909,206.43$0.00
2024-11-06$234,921,994.89$9,357,259.43$0.00
2024-11-07$328,883,671.20$13,918,833.67$0.00
2024-11-08$380,674,742.56$15,193,877.38$0.00
2024-11-09$355,130,001.89$12,982,638.13$0.00
2024-11-10$333,073,129.11$10,027,711.33$0.00
2024-11-11$349,349,592.19$13,950,754.97$0.00
2024-11-12$361,421,359.48$10,070,352.29$0.00
2024-11-13$348,648,963.16$17,187,131.14$0.00
2024-11-14$371,485,386.47$29,290,366.59$0.00
2024-11-15$358,989,352.77$19,295,330.52$0.00
2024-11-16$348,143,602.47$15,749,362.12$0.00
2024-11-17$403,562,869.19$17,789,622.82$0.00
2024-11-18$421,354,592.22$16,592,846.53$0.00
2024-11-19$409,258,248.48$15,560,817.22$0.00
2024-11-20$368,981,001.06$10,094,732.02$0.00
2024-11-21$316,041,189.59$13,461,155.70$0.00
2024-11-22$348,656,370.64$11,374,717.25$0.00
2024-11-23$303,341,521.51$8,933,465.70$0.00
2024-11-24$274,363,101.37$11,049,488.40$0.00
2024-11-25$286,752,106.24$9,199,564.15$0.00
2024-11-26$351,068,598.94$12,916,373.73$0.00
2024-11-27$304,307,298.41$11,100,428.86$0.00
2024-11-28$320,452,634.48$11,533,352.46$0.00
2024-11-29$321,775,005.06$10,968,609.77$0.00
2024-11-30$334,517,564.93$11,905,860.18$0.00
2024-12-01$359,540,293.43$9,036,468.36$0.00
2024-12-02$333,813,429.90$8,018,028.16$0.00
2024-12-03$276,725,599.48$8,796,116.14$0.00
2024-12-04$259,913,054.63$13,206,477.48$0.00
2024-12-05$260,012,500.74$10,964,918.68$0.00
2024-12-06$292,208,339.43$18,501,160.77$0.00
2024-12-07$323,586,892.67$9,262,440.18$0.00
2024-12-08$317,302,652.10$8,601,454.05$0.00
2024-12-09$351,385,264.42$8,530,360.19$0.00
2024-12-10$287,758,447.33$9,683,260.87$0.00
2024-12-11$288,020,666.63$4,975,090.58$0.00
2024-12-12$300,637,050.24$6,485,051.25$0.00
2024-12-13$275,971,274.90$10,317,854.42$0.00
2024-12-14$269,378,499.41$6,086,269.07$0.00
2024-12-15$277,318,784.43$7,397,474.78$0.00
2024-12-16$288,046,612.19$8,459,049.78$0.00
2024-12-17$287,459,639.72$7,155,224.47$0.00
2024-12-18$268,917,474.58$5,848,548.40$0.00
2024-12-19$239,655,022.16$6,042,301.61$0.00
2024-12-20$214,811,732.23$9,356,024.12$0.00
2024-12-21$194,731,778.74$7,125,934.67$0.00
2024-12-22$201,533,801.03$5,165,878.44$0.00
2024-12-23$205,590,830.14$3,324,803.92$0.00
2024-12-24$225,245,144.57$4,461,148.98$0.00
2024-12-25$241,951,886.06$4,231,930.44$0.00
2024-12-26$231,002,330.48$3,409,561.21$0.00
2024-12-27$195,079,415.70$4,574,246.64$0.00
2024-12-28$200,065,533.59$3,603,163.35$0.00
2024-12-29$188,483,995.50$3,840,960.58$0.00
2024-12-30$174,021,838.57$5,009,605.21$0.00
2024-12-31$178,629,894.97$3,350,354.11$0.00
2025-01-01$171,402,343.39$8,564,738.86$0.00
2025-01-02$173,798,724.48$3,628,643.67$0.00
2025-01-03$195,319,203.45$4,873,731.82$0.00
2025-01-04$248,913,096.50$11,177,394.81$0.00
2025-01-05$255,621,208.59$6,029,192.41$0.00
2025-01-06$272,134,140.82$6,767,650.94$0.00
2025-01-07$260,197,734.66$6,002,494.17$0.00
2025-01-08$218,595,381.78$6,916,347.64$0.00
2025-01-09$207,762,658.22$4,256,102.67$0.00
2025-01-10$189,998,991.46$4,265,398.93$0.00
2025-01-11$230,480,366.41$9,526,434.00$0.00
2025-01-12$232,914,565.68$6,847,888.62$0.00
2025-01-13$241,274,521.24$3,407,730.53$0.00
2025-01-14$225,629,801.59$5,154,795.32$0.00
2025-01-15$247,499,045.96$4,212,814.34$0.00
2025-01-16$266,828,988.82$4,016,626.11$0.00
2025-01-17$241,109,851.00$4,507,214.41$0.00
2025-01-18$251,624,523.62$5,283,181.64$0.00
2025-01-19$190,801,737.81$13,731,344.32$0.00
2025-01-20$164,118,897.27$14,549,965.91$0.00
2025-01-21$153,492,756.81$7,737,061.77$0.00
2025-01-22$168,120,618.30$4,523,409.92$0.00
2025-01-23$151,998,497.55$3,836,771.41$0.00
2025-01-24$154,996,741.65$7,318,837.09$0.00
2025-01-25$156,579,502.96$5,039,316.21$0.00
2025-01-26$136,838,591.35$5,225,540.65$0.00
2025-01-27$132,217,009.16$4,515,478.86$0.00
2025-01-28$118,849,976.35$9,693,389.62$0.00
2025-01-29$92,918,064.36$6,425,380.33$0.00
2025-01-30$108,134,715.41$5,036,286.06$0.00
2025-01-31$118,294,678.26$6,737,037.38$0.00
2025-02-01$126,461,904.85$3,736,995.76$0.00
2025-02-02$102,922,350.30$4,007,538.39$0.00
2025-02-03$90,066,962.55$6,271,084.02$0.00
2025-02-04$98,878,543.23$8,292,443.84$0.00
2025-02-05$83,087,464.17$3,635,645.92$0.00
2025-02-06$75,729,731.29$2,690,589.56$0.00
2025-02-07$69,953,935.63$3,436,794.62$0.00
2025-02-08$66,929,925.58$2,944,374.75$0.00
2025-02-09$71,600,282.22$2,768,610.75$0.00
2025-02-10$73,313,143.24$2,422,824.62$0.00
2025-02-11$81,113,851.47$3,582,547.58$0.00
2025-02-12$83,425,592.77$3,137,492.84$0.00
2025-02-13$88,322,744.56$3,220,258.92$0.00
2025-02-14$80,615,440.46$2,314,256.31$0.00
2025-02-15$83,383,280.88$2,439,214.33$0.00
2025-02-16$80,764,468.15$1,609,311.58$0.00
2025-02-17$79,386,880.54$1,266,901.62$0.00
2025-02-18$78,490,342.18$2,625,066.79$0.00
2025-02-19$73,135,945.38$2,178,485.11$0.00
2025-02-20$71,144,764.72$2,825,885.66$0.00
2025-02-21$73,591,209.51$2,208,286.47$0.00
2025-02-22$59,922,916.03$6,249,350.85$0.00
2025-02-23$67,441,061.63$2,850,872.84$0.00
2025-02-24$69,642,278.71$1,976,116.25$0.00
2025-02-25$55,565,891.19$2,430,413.03$0.00
2025-02-26$57,735,580.89$4,128,356.17$0.00
2025-02-27$53,926,253.26$3,331,428.95$0.00
2025-02-28$54,824,496.94$3,116,566.78$0.00
2025-03-01$60,247,121.08$3,831,695.03$0.00
2025-03-02$55,741,865.94$2,272,932.00$0.00
2025-03-03$73,732,060.94$3,936,439.30$0.00
2025-03-04$58,781,372.59$3,938,495.15$0.00
2025-03-05$59,322,054.01$2,795,974.07$0.00
2025-03-06$60,398,709.41$2,115,950.92$0.00
2025-03-07$56,951,085.79$1,767,172.03$0.00
2025-03-08$56,217,947.80$2,535,641.83$0.00
2025-03-09$52,164,614.88$1,174,554.15$0.00
2025-03-10$44,070,633.20$2,476,289.57$0.00
2025-03-11$38,387,796.29$2,423,428.42$0.00
2025-03-12$35,187,549.33$3,654,348.36$0.00
2025-03-13$42,551,614.92$2,948,216.12$0.00
2025-03-14$42,959,996.60$3,876,389.50$0.00
2025-03-15$45,089,912.24$1,890,207.73$0.00
2025-03-16$66,057,145.73$7,101,981.48$0.00
2025-03-17$67,773,774.90$9,898,464.30$0.00
2025-03-18$72,399,474.53$4,177,757.50$0.00
2025-03-19$73,074,619.03$3,606,121.24$0.00
2025-03-20$72,089,836.29$3,062,277.92$0.00
2025-03-21$68,041,151.44$2,409,805.38$0.00
2025-03-22$66,388,325.86$1,974,173.31$0.00
2025-03-23$70,489,573.01$1,956,488.24$0.00
2025-03-24$69,212,403.32$1,829,388.30$0.00
2025-03-25$75,486,253.02$3,948,551.20$0.00
2025-03-26$81,219,341.24$2,958,744.95$0.00
2025-03-27$76,779,781.93$2,639,112.36$0.00
2025-03-28$75,664,263.93$2,314,112.58$0.00
2025-03-29$67,005,078.73$3,370,995.39$0.00
2025-03-30$58,319,345.57$2,663,808.73$0.00
2025-03-31$60,867,027.21$2,207,132.67$0.00
2025-04-01$57,733,138.97$2,946,176.36$0.00
2025-04-02$59,482,637.36$3,129,552.14$0.00
2025-04-03$51,075,401.74$3,207,449.47$0.00
2025-04-04$51,552,959.94$2,928,336.15$0.00
2025-04-05$56,126,144.34$2,757,255.21$0.00
2025-04-06$54,124,617.71$1,550,016.43$0.00
2025-04-07$42,154,110.99$2,901,298.35$0.00
2025-04-08$41,162,460.79$4,642,750.82$0.00
2025-04-09$38,197,150.54$2,936,545.42$0.00
2025-04-10$44,756,916.46$4,166,648.37$0.00
2025-04-11$44,898,985.56$3,581,011.04$0.00
2025-04-12$53,598,107.29$3,883,481.76$0.00
2025-04-13$60,264,791.43$4,146,462.10$0.00
2025-04-14$53,142,374.91$3,811,902.00$0.00
2025-04-15$51,324,675.19$3,795,520.12$0.00
2025-04-16$49,732,747.59$2,564,281.22$0.00
2025-04-17$43,729,382.40$3,970,505.29$0.00
2025-04-18$48,902,514.27$2,573,131.26$0.00
2025-04-19$50,517,725.58$2,196,985.60$0.00
2025-04-20$52,255,384.10$1,703,135.05$0.00
2025-04-21$54,125,507.45$1,506,736.40$0.00
2025-04-22$49,948,963.21$1,776,745.95$0.00
2025-04-23$58,699,309.86$2,820,740.70$0.00
2025-04-24$66,474,302.27$2,971,570.56$0.00
2025-04-25$61,298,552.09$3,205,843.69$0.00
2025-04-26$62,846,234.60$2,748,800.26$0.00
2025-04-27$69,532,059.86$2,215,302.70$0.00
2025-04-28$65,163,403.21$1,675,840.82$0.00
2025-04-29$66,696,788.70$1,594,518.34$0.00
2025-04-30$64,079,217.24$1,637,541.68$0.00
2025-05-01$63,171,990.76$1,511,807.13$0.00
2025-05-02$65,225,417.78$1,398,272.42$0.00
2025-05-03$64,340,686.51$1,307,181.61$0.00
2025-05-04$60,468,806.05$1,310,648.44$0.00
2025-05-05$56,429,352.70$1,341,546.30$0.00
2025-05-06$54,729,765.84$1,360,340.95$0.00
2025-05-07$54,785,458.92$1,270,373.19$0.00
2025-05-08$56,222,615.03$1,600,463.83$0.00
2025-05-09$67,399,830.00$2,987,637.37$0.00
2025-05-10$88,232,167.22$5,599,706.02$0.00
2025-05-11$103,457,006.05$4,298,343.05$0.00
2025-05-12$96,416,118.15$4,207,489.40$0.00
2025-05-13$93,995,965.20$4,173,084.89$0.00
2025-05-14$96,806,966.66$4,552,438.26$0.00
2025-05-15$85,791,249.46$2,237,568.15$0.00
2025-05-16$80,185,708.56$2,646,374.60$0.00
2025-05-17$89,908,816.17$7,008,766.45$0.00
2025-05-18$81,843,748.73$2,515,824.28$0.00
2025-05-19$87,927,005.15$2,635,011.59$0.00
2025-05-20$82,163,000.36$1,857,530.05$0.00
2025-05-21$81,217,824.79$2,191,456.75$0.00
2025-05-22$82,043,968.60$2,272,100.93$0.00
2025-05-23$86,950,483.13$2,027,773.92$0.00
2025-05-24$81,584,430.75$2,914,452.33$0.00
2025-05-25$78,837,204.14$1,268,247.31$0.00
2025-05-26$76,781,827.99$2,093,359.67$0.00
2025-05-27$75,077,408.12$1,504,190.30$0.00
2025-05-28$78,440,376.28$1,893,336.25$0.00
2025-05-29$71,184,537.20$2,890,660.21$0.00
2025-05-30$69,069,411.27$2,095,985.44$0.00
2025-05-31$61,103,772.85$2,061,443.88$0.00
2025-06-01$67,298,363.26$2,046,648.12$0.00
2025-06-02$69,153,624.21$1,401,072.20$0.00
2025-06-03$68,661,898.03$1,217,528.23$0.00
2025-06-04$66,367,486.00$1,909,290.02$0.00
2025-06-05$64,339,927.84$1,776,196.17$0.00
2025-06-06$59,847,233.22$2,409,309.24$0.00
2025-06-07$60,432,242.20$1,692,845.72$0.00
2025-06-08$63,899,772.77$2,498,049.40$0.00
2025-06-09$67,646,157.79$1,760,723.83$0.00
2025-06-10$77,095,398.43$2,865,746.49$0.00
2025-06-11$80,321,365.72$2,915,526.80$0.00
2025-06-12$75,847,177.25$3,008,711.69$0.00
2025-06-13$67,015,833.05$2,332,995.84$0.00
2025-06-14$67,534,685.86$2,536,927.24$0.00
2025-06-15$62,589,161.25$1,333,613.86$0.00
2025-06-16$62,866,918.04$1,290,780.70$0.00
2025-06-17$69,203,366.62$2,142,314.89$0.00
2025-06-18$61,450,814.64$1,818,599.91$0.00
2025-06-19$65,215,164.27$1,491,887.10$0.00
2025-06-20$65,182,753.25$1,724,339.26$0.00
2025-06-21$58,565,359.58$2,235,717.77$0.00
2025-06-22$54,340,726.25$1,648,560.09$0.00
2025-06-23$52,670,795.56$1,781,543.98$0.00
2025-06-24$57,160,963.78$1,769,291.43$0.00
2025-06-25$62,021,470.56$1,846,258.91$0.00
2025-06-26$64,416,745.81$2,837,232.58$0.00
2025-06-27$61,674,424.86$1,831,927.79$0.00
2025-06-28$70,031,501.35$2,034,467.22$0.00
2025-06-29$72,572,749.88$1,534,604.60$0.00
2025-06-30$72,830,237.28$1,167,483.92$0.00
2025-07-01$70,083,880.05$1,362,561.24$0.00
2025-07-02$66,439,048.22$1,212,695.27$0.00
2025-07-03$70,472,569.02$1,499,582.03$0.00
2025-07-04$71,870,358.37$1,694,838.42$0.00
2025-07-05$65,496,776.14$1,426,935.39$0.00
2025-07-06$66,277,519.07$1,416,479.99$0.00
2025-07-07$70,544,810.02$1,464,309.95$0.00
2025-07-08$64,229,637.61$1,238,186.44$0.00
2025-07-09$61,535,812.58$1,524,912.74$0.00
2025-07-10$63,219,445.97$1,863,205.32$0.00
2025-07-11$68,637,396.19$2,639,428.76$0.00
2025-07-12$68,951,688.85$4,455,341.88$0.00
2025-07-13$65,697,705.17$1,795,912.34$0.00
2025-07-14$69,419,558.75$2,241,568.12$0.00
2025-07-15$70,061,105.43$2,780,769.57$0.00
2025-07-16$70,025,080.91$4,014,431.53$0.00
2025-07-17$76,182,463.27$3,836,525.52$0.00
2025-07-18$76,881,713.82$2,393,375.75$0.00
2025-07-19$75,356,365.85$2,880,293.94$0.00
2025-07-20$82,787,620.08$1,871,537.05$0.00
2025-07-21$98,477,540.93$4,459,060.57$0.00
2025-07-22$97,421,755.58$4,103,103.36$0.00
2025-07-23$94,336,595.57$2,910,264.12$0.00
2025-07-24$84,367,737.74$2,641,983.89$0.00
2025-07-25$89,199,456.09$2,476,626.96$0.00
2025-07-26$89,657,561.37$2,024,817.81$0.00
2025-07-27$94,969,802.73$2,009,685.45$0.00
2025-07-28$99,235,625.78$2,496,834.89$0.00
2025-07-29$95,958,307.94$4,933,306.41$0.00
2025-07-30$90,712,063.35$2,172,249.53$0.00
2025-07-31$91,637,325.27$2,185,366.22$0.00
2025-08-01$92,996,894.72$2,729,739.66$0.00
2025-08-02$82,768,329.27$2,610,623.53$0.00
2025-08-03$85,465,682.02$1,854,545.91$0.00
2025-08-04$86,959,766.37$1,311,734.04$0.00
2025-08-05$93,436,777.18$1,670,534.21$0.00
2025-08-06$83,651,286.80$1,576,200.51$0.00
2025-08-06$83,004,516.53$1,583,775.90$0.00
easy way to earn bitcoin

Apu Apustaja Markets

Compare live prices of Apu Apustaja on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V2 (Ethereum)0X594DAAD7D77592A2B97B725A7AD59D7E188B5BFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00010531$2,691,169
GateAPU/USDT $0.00010528$417,378
KCEXAPU/USDT $0.00010526$169,981
MEXCAPU/USDT $0.00010612$189,977
KrakenAPU/USD $0.00010560$249,594
DigiFinexAPU/USDT $0.00010541$221,981
OurbitAPU/USDT $0.00010512$115,932
CoinUp.ioAPU/USDT $0.00010515$41,472
BitKanAPU/USDT $0.00010583$24,698
Raydium (CLMM)XSDOVFQEBUKXUZHWHDVWHBHGEHJGNST4MLODQSJHZOB/26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ $0.00010639$2,200
Raydium (CLMM)XS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU/26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ $0.00010639$801
XT.COMAPU/USDT $0.00010555$113,584
CoinWAPU/USDT $0.00010581$114,710
Curve (Ethereum)0X594DAAD7D77592A2B97B725A7AD59D7E188B5BFA/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $0.00010598$71,716
HibtAPU/USDT $0.00010522$92,965
Raydium (CLMM)26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/SO11111111111111111111111111111111111111112 $0.00010640$43,328
Balancer V20X594DAAD7D77592A2B97B725A7AD59D7E188B5BFA/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C $0.00010603$29,589
BloFinAPU/USDT $0.00010564$23,471
KrakenAPU/EUR $0.00010438$30,732
Aerodrome (Base)0XB9926B3FBC5873DB0182016D55727D5AE89E5EFD/0X4200000000000000000000000000000000000006 $0.00010472$12,206
BVOXAPU/USDT $0.00010572$17,596
Uniswap V2 (Ethereum)0X594DAAD7D77592A2B97B725A7AD59D7E188B5BFA/0XDFC5964141C018485B4D017634660F85AA667714 $0.00010528$8,558
Aerodrome SlipStream0XB9926B3FBC5873DB0182016D55727D5AE89E5EFD/0X4200000000000000000000000000000000000006 $0.00010415$7,875
WEEXAPU/USDT $0.00010522$6,061
CoinExAPU/USDT $0.00010540$17,352
Raydium (CLMM)26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.00010655$6,661
TapbitAPU/USDT $0.00010522$24,726
Raydium (CLMM)26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/CTGIAZUK12KCCB8SOSN4NT2NZTZLGTPQDWYQYR2SYATC $0.00010538$3,523
Raydium (CLMM)26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/8YIB8B43EWDESX5JP91VQJGBU4MFCGVVYNAHADTZPUMP $0.00010636$1,314
Uniswap V2 (Ethereum)0X0590CC9232EBF68D81F6707A119898219342ECB9/0X594DAAD7D77592A2B97B725A7AD59D7E188B5BFA $0.00010576$1,192
Raydium (CLMM)26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9 $0.00010636$644
Meteora26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.00010397$2,030
Uniswap V3 (Ethereum)0X594DAAD7D77592A2B97B725A7AD59D7E188B5BFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00010499$238
Raydium (CLMM)26KMQVGDUOB6REFNJ51YAABWWJND8UMTPNQGSHQ64UDR/26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ $0.00010636$525
Raydium (CLMM)26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/7XJIWLDRJZXDYDZIPNJXZPR1IDTMK55XIXSFAA7JGNEL $0.00010636$303
BingXAPU/USDT $0.00010482$513
Raydium (CLMM)XSQE9CRRPZXCGKDXJ1BJ7XMG4GRHZOYY1KPMGSXAWT2/26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ $0.00010639$134
Raydium (CLMM)26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/DG3LB7KR8LONDUZ1J2US4YUXYNQIILIOKDYJSB37HBN2 $0.00010706$88
Balancer V20X594DAAD7D77592A2B97B725A7AD59D7E188B5BFA/0X6982508145454CE325DDBE47A25D4EC3D2311933 $0.00010603$52,348
Raydium (CLMM)26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/CB9DDUFT3ZUQXQQSFA1C5KY935TEREYBW9XJXXHKPUMP $0.00010537$3,167
Raydium (CLMM)XSVNBAYKRDRNHA7WPHQFX3ZUXZYZLDNCQDFHZ56BZPG/26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ $0.00010639$662
Uniswap V3 (Arbitrum One)0X1F53B7AA6F4B36B7DFDEDB4BC4A14747A19CF7B1/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.00010365$1,188
Uniswap V2 (Ethereum)0X594DAAD7D77592A2B97B725A7AD59D7E188B5BFA/0X7CE89243CC0D9E746609C57845ECCBD9BB4B7315 $0.00010576$678
BitMart$APU/USDT $0.00010491$220
NovaDAXAPU/BRL $0.00010806$24
Raydium (CLMM)XSP7XZNPVEHS1M6QFANPUGJNMDNMSLKEONANHJDXXYZ/26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ $0.00012415$25

About Apu Apustaja

Apu, also known as Peepo or Helper, is a pepe-variant that is used to represent a much younger, kinder and more naive anthropomorphic frog. Fed up with low-effort memecoins, more often than not led by deceptive developers, Apu decided to create his own fairly launched, fully transparent coin: $APU – the one and only coin for all frens.

Cryptocurrency Latest News & Updates

Ethereum price chart points to a comeback as exchange reserves dip

Ethereum’s price remained under increased pressure this week as ETF outflows rose and sentiment in the crypto industry worsened. Ethereum (ETH) was trading at $3,900 at press time, down more than 21% from its highest point in September. Still, technical…...

Read More
Maple and Aave bring institutional credit to DeFi lending

Aave is onboarding structured-yield tokens backed by real-world assets onto its lending protocol by teaming up with Maple. As institutional appetite for DeFi grows, major players are making moves. On Tuesday, October 21, on-chain asset manager Maple and decentralized lending…...

Read More
Top reasons Pepe Coin price is at risk of a steeper crash

Pepe Coin’s price has dived by 76% from its November high into December, and a combination of technical and fundamental factors points to a steeper crash in the near term. Pepe Coin price technicals hints at further downside Pepe Coin…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,702.00
1.79%
ETH
$3,882.90
3.46%
USDT
$1.00
0%
BNB
$1,076.05
3.05%
XRP
$2.42
1.18%
SOL
$186.20
2.93%
USDC
$1.000
0.01%
STETH
$3,879.89
3.55%
TRX
$0.322
0.15%
DOGE
$0.195
2.59%
ADA
$0.649
2.3%
WSTETH
$4,721.33
3.51%
WBTC
$108,437.00
2.01%
WBETH
$4,189.06
3.65%
FIGR_HELOC
$0.997
2.63%
LINK
$18.13
4.29%
USDE
$0.999
0.04%
WEETH
$4,185.91
3.65%
XLM
$0.316
2.66%
HYPE
$36.29
6.41%
BCH
$474.90
1.29%
SUI
$2.50
4.47%
BSC-USD
$1.000
0.04%
AVAX
$19.99
2.92%
USDS
$1.00
0.05%