• Cryptos 18959
  • Exchanges 1394
  • Market Cap $3.97T 0.8%
  • 24h Vol $174.09B
  • Dominance BTC 56.6% ETH 12.6%

Apu Apustaja Live Price Update & Market Capitalization

easy way to earn bitcoin

Apu Apustaja APU #918

$0.00011868 2.05% (1d)

Market Overview

Apu Apustaja current market price is $0.00011868 with a 24 hour trading volume of $1,017.30K. The total available supply of Apu Apustaja is 337.89B APU with a maximum supply of 420.69B APU. It has secured Rank 918 in the cryptocurrency market with a marketcap of $40.12M. The APU price is 1.14% down in the last one hour.


The high price of the Apu Apustaja is $0.00012885 and low price is $0.00011607 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Apu Apustaja Rank

918

Apu Apustaja Price

$0.00011868

Market Cap

$40.12M 2.2%

Fully Diluted Valuation

$40.12M

Trading Volume(24h)

$1,017.30K

Circulating Supply

337.89B APU

Total Supply

337.89B APU

Max Supply

420.69B APU

High(24h)

$0.00012885

Low(24h)

$0.00011607

All-time High

$0.001466 91.82%
18 Nov 2024

All-time Low

$0.0000018800 6282.84%
22 Mar 2024

Cryptocurrency Apu Apustaja Calculator

Want to convert more cryptocurrencies?

Apu Apustaja Historical Data Chart

1h

1.14%

24h

2.05%

7d

19.41%

14d

31.39%

30d

39.81%

60d

53.31%

200d

6.56%

1y

67.8%

Apu Apustaja Historical Data

Historical data of Apu Apustaja past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-07$109,090,016.63$12,689,708.35$0.00
2024-08-08$90,136,136.14$9,504,349.23$0.00
2024-08-09$113,098,325.46$8,842,695.41$0.00
2024-08-10$103,367,175.61$7,119,728.38$0.00
2024-08-11$99,790,275.68$7,840,257.60$0.00
2024-08-12$83,549,397.49$6,964,784.04$0.00
2024-08-13$88,344,716.98$9,854,656.50$0.00
2024-08-14$95,941,330.42$8,148,406.30$0.00
2024-08-15$82,553,287.38$8,554,526.95$0.00
2024-08-16$73,534,437.32$7,787,255.72$0.00
2024-08-17$64,765,921.48$7,371,405.99$0.00
2024-08-18$65,604,008.77$6,166,359.33$0.00
2024-08-19$67,199,056.01$6,844,377.43$0.00
2024-08-20$77,024,261.93$9,009,266.91$0.00
2024-08-21$82,605,842.88$8,953,570.94$0.00
2024-08-22$89,378,627.88$6,848,804.78$0.00
2024-08-23$89,337,985.86$7,919,296.78$0.00
2024-08-24$103,664,396.57$8,147,618.53$0.00
2024-08-25$102,326,443.48$6,854,583.14$0.00
2024-08-26$93,384,810.31$7,598,410.83$0.00
2024-08-27$87,994,522.75$5,859,866.69$0.00
2024-08-28$74,685,543.23$7,292,970.59$0.00
2024-08-29$76,118,479.64$6,914,986.91$0.00
2024-08-30$80,408,500.77$7,224,548.92$0.00
2024-08-31$82,765,196.20$6,257,648.90$0.00
2024-09-01$77,357,080.12$4,849,505.28$0.00
2024-09-02$60,775,098.71$8,765,018.44$0.00
2024-09-03$57,933,051.09$11,925,020.20$0.00
2024-09-04$53,451,291.76$6,881,853.55$0.00
2024-09-05$62,341,952.28$7,298,664.83$0.00
2024-09-06$54,561,055.78$7,450,951.61$0.00
2024-09-07$53,879,296.32$5,975,022.11$0.00
2024-09-08$55,094,206.29$6,045,906.25$0.00
2024-09-09$53,672,830.70$5,545,653.99$0.00
2024-09-10$57,898,400.91$6,189,322.35$0.00
2024-09-11$66,298,629.35$5,974,347.57$0.00
2024-09-12$61,775,156.05$5,672,568.08$0.00
2024-09-13$70,340,856.92$8,385,715.89$0.00
2024-09-14$74,241,815.04$6,339,940.29$0.00
2024-09-15$69,906,865.29$6,562,432.34$0.00
2024-09-16$61,088,468.77$7,148,281.72$0.00
2024-09-17$66,841,264.45$7,203,587.80$0.00
2024-09-18$85,349,186.02$8,282,344.91$0.00
2024-09-19$83,327,445.43$8,689,800.91$0.00
2024-09-20$93,841,571.69$8,529,492.09$0.00
2024-09-21$88,211,292.80$6,476,015.65$0.00
2024-09-22$95,664,730.59$6,526,747.45$0.00
2024-09-23$84,122,552.39$6,769,855.53$0.00
2024-09-24$81,372,618.35$7,702,713.75$0.00
2024-09-25$80,971,201.67$7,284,781.26$0.00
2024-09-26$84,765,266.77$8,076,352.73$0.00
2024-09-27$99,356,197.54$8,742,757.11$0.00
2024-09-28$105,459,746.86$7,482,126.34$0.00
2024-09-29$99,217,954.53$7,168,600.83$0.00
2024-09-30$121,840,432.41$9,193,606.59$0.00
2024-10-01$127,042,345.86$11,626,102.58$0.00
2024-10-02$130,105,862.47$13,132,090.78$0.00
2024-10-03$128,944,642.12$10,728,276.76$0.00
2024-10-04$116,258,225.34$10,033,663.41$0.00
2024-10-05$122,471,301.77$8,331,773.95$0.00
2024-10-06$125,245,794.29$9,083,405.74$0.00
2024-10-07$154,534,755.96$11,417,811.10$0.00
2024-10-08$162,976,558.45$13,818,391.82$0.00
2024-10-09$214,115,575.94$16,461,170.57$0.00
2024-10-10$202,432,150.58$20,131,346.77$0.00
2024-10-11$233,092,202.24$16,199,389.52$0.00
2024-10-12$243,499,209.29$14,204,601.82$0.00
2024-10-13$285,442,433.45$15,320,954.79$0.00
2024-10-14$300,647,682.37$16,423,054.07$0.00
2024-10-15$282,981,063.49$12,596,078.06$0.00
2024-10-16$268,373,103.09$14,384,261.93$0.00
2024-10-17$256,740,652.37$12,642,570.20$0.00
2024-10-18$308,172,552.02$14,099,488.11$0.00
2024-10-19$358,033,735.08$18,602,229.42$0.00
2024-10-20$343,785,520.54$9,558,572.44$0.00
2024-10-21$341,230,364.46$9,194,846.12$0.00
2024-10-22$325,951,589.24$10,930,844.02$0.00
2024-10-23$331,975,070.17$10,123,599.85$0.00
2024-10-24$301,407,952.16$12,136,835.10$0.00
2024-10-25$291,181,732.93$10,466,844.97$0.00
2024-10-26$249,960,796.98$8,982,284.41$0.00
2024-10-27$255,733,832.40$13,242,966.36$0.00
2024-10-28$287,052,442.38$8,789,544.34$0.00
2024-10-29$301,406,905.47$9,970,746.29$0.00
2024-10-30$291,400,902.15$9,698,242.31$0.00
2024-10-31$263,861,759.74$10,316,138.53$0.00
2024-11-01$236,291,770.96$9,798,954.00$0.00
2024-11-02$230,663,206.77$9,581,178.02$0.00
2024-11-03$221,683,342.73$9,838,104.36$0.00
2024-11-04$225,653,185.58$9,880,289.04$0.00
2024-11-05$217,931,184.07$7,909,206.43$0.00
2024-11-06$234,921,994.89$9,357,259.43$0.00
2024-11-07$328,883,671.20$13,918,833.67$0.00
2024-11-08$380,674,742.56$15,193,877.38$0.00
2024-11-09$355,130,001.89$12,982,638.13$0.00
2024-11-10$333,073,129.11$10,027,711.33$0.00
2024-11-11$349,349,592.19$13,950,754.97$0.00
2024-11-12$361,421,359.48$10,070,352.29$0.00
2024-11-13$348,648,963.16$17,187,131.14$0.00
2024-11-14$371,485,386.47$29,290,366.59$0.00
2024-11-15$358,989,352.77$19,295,330.52$0.00
2024-11-16$348,143,602.47$15,749,362.12$0.00
2024-11-17$403,562,869.19$17,789,622.82$0.00
2024-11-18$421,354,592.22$16,592,846.53$0.00
2024-11-19$409,258,248.48$15,560,817.22$0.00
2024-11-20$368,981,001.06$10,094,732.02$0.00
2024-11-21$316,041,189.59$13,461,155.70$0.00
2024-11-22$348,656,370.64$11,374,717.25$0.00
2024-11-23$303,341,521.51$8,933,465.70$0.00
2024-11-24$274,363,101.37$11,049,488.40$0.00
2024-11-25$286,752,106.24$9,199,564.15$0.00
2024-11-26$351,068,598.94$12,916,373.73$0.00
2024-11-27$304,307,298.41$11,100,428.86$0.00
2024-11-28$320,452,634.48$11,533,352.46$0.00
2024-11-29$321,775,005.06$10,968,609.77$0.00
2024-11-30$334,517,564.93$11,905,860.18$0.00
2024-12-01$359,540,293.43$9,036,468.36$0.00
2024-12-02$333,813,429.90$8,018,028.16$0.00
2024-12-03$276,725,599.48$8,796,116.14$0.00
2024-12-04$259,913,054.63$13,206,477.48$0.00
2024-12-05$260,012,500.74$10,964,918.68$0.00
2024-12-06$292,208,339.43$18,501,160.77$0.00
2024-12-07$323,586,892.67$9,262,440.18$0.00
2024-12-08$317,302,652.10$8,601,454.05$0.00
2024-12-09$351,385,264.42$8,530,360.19$0.00
2024-12-10$287,758,447.33$9,683,260.87$0.00
2024-12-11$288,020,666.63$4,975,090.58$0.00
2024-12-12$300,637,050.24$6,485,051.25$0.00
2024-12-13$275,971,274.90$10,317,854.42$0.00
2024-12-14$269,378,499.41$6,086,269.07$0.00
2024-12-15$277,318,784.43$7,397,474.78$0.00
2024-12-16$288,046,612.19$8,459,049.78$0.00
2024-12-17$287,459,639.72$7,155,224.47$0.00
2024-12-18$268,917,474.58$5,848,548.40$0.00
2024-12-19$239,655,022.16$6,042,301.61$0.00
2024-12-20$214,811,732.23$9,356,024.12$0.00
2024-12-21$194,731,778.74$7,125,934.67$0.00
2024-12-22$201,533,801.03$5,165,878.44$0.00
2024-12-23$205,590,830.14$3,324,803.92$0.00
2024-12-24$225,245,144.57$4,461,148.98$0.00
2024-12-25$241,951,886.06$4,231,930.44$0.00
2024-12-26$231,002,330.48$3,409,561.21$0.00
2024-12-27$195,079,415.70$4,574,246.64$0.00
2024-12-28$200,065,533.59$3,603,163.35$0.00
2024-12-29$188,483,995.50$3,840,960.58$0.00
2024-12-30$174,021,838.57$5,009,605.21$0.00
2024-12-31$178,629,894.97$3,350,354.11$0.00
2025-01-01$171,402,343.39$8,564,738.86$0.00
2025-01-02$173,798,724.48$3,628,643.67$0.00
2025-01-03$195,319,203.45$4,873,731.82$0.00
2025-01-04$248,913,096.50$11,177,394.81$0.00
2025-01-05$255,621,208.59$6,029,192.41$0.00
2025-01-06$272,134,140.82$6,767,650.94$0.00
2025-01-07$260,197,734.66$6,002,494.17$0.00
2025-01-08$218,595,381.78$6,916,347.64$0.00
2025-01-09$207,762,658.22$4,256,102.67$0.00
2025-01-10$189,998,991.46$4,265,398.93$0.00
2025-01-11$230,480,366.41$9,526,434.00$0.00
2025-01-12$232,914,565.68$6,847,888.62$0.00
2025-01-13$241,274,521.24$3,407,730.53$0.00
2025-01-14$225,629,801.59$5,154,795.32$0.00
2025-01-15$247,499,045.96$4,212,814.34$0.00
2025-01-16$266,828,988.82$4,016,626.11$0.00
2025-01-17$241,109,851.00$4,507,214.41$0.00
2025-01-18$251,624,523.62$5,283,181.64$0.00
2025-01-19$190,801,737.81$13,731,344.32$0.00
2025-01-20$164,118,897.27$14,549,965.91$0.00
2025-01-21$153,492,756.81$7,737,061.77$0.00
2025-01-22$168,120,618.30$4,523,409.92$0.00
2025-01-23$151,998,497.55$3,836,771.41$0.00
2025-01-24$154,996,741.65$7,318,837.09$0.00
2025-01-25$156,579,502.96$5,039,316.21$0.00
2025-01-26$136,838,591.35$5,225,540.65$0.00
2025-01-27$132,217,009.16$4,515,478.86$0.00
2025-01-28$118,849,976.35$9,693,389.62$0.00
2025-01-29$92,918,064.36$6,425,380.33$0.00
2025-01-30$108,134,715.41$5,036,286.06$0.00
2025-01-31$118,294,678.26$6,737,037.38$0.00
2025-02-01$126,461,904.85$3,736,995.76$0.00
2025-02-02$102,922,350.30$4,007,538.39$0.00
2025-02-03$90,066,962.55$6,271,084.02$0.00
2025-02-04$98,878,543.23$8,292,443.84$0.00
2025-02-05$83,087,464.17$3,635,645.92$0.00
2025-02-06$75,729,731.29$2,690,589.56$0.00
2025-02-07$69,953,935.63$3,436,794.62$0.00
2025-02-08$66,929,925.58$2,944,374.75$0.00
2025-02-09$71,600,282.22$2,768,610.75$0.00
2025-02-10$73,313,143.24$2,422,824.62$0.00
2025-02-11$81,113,851.47$3,582,547.58$0.00
2025-02-12$83,425,592.77$3,137,492.84$0.00
2025-02-13$88,322,744.56$3,220,258.92$0.00
2025-02-14$80,615,440.46$2,314,256.31$0.00
2025-02-15$83,383,280.88$2,439,214.33$0.00
2025-02-16$80,764,468.15$1,609,311.58$0.00
2025-02-17$79,386,880.54$1,266,901.62$0.00
2025-02-18$78,490,342.18$2,625,066.79$0.00
2025-02-19$73,135,945.38$2,178,485.11$0.00
2025-02-20$71,144,764.72$2,825,885.66$0.00
2025-02-21$73,591,209.51$2,208,286.47$0.00
2025-02-22$59,922,916.03$6,249,350.85$0.00
2025-02-23$67,441,061.63$2,850,872.84$0.00
2025-02-24$69,642,278.71$1,976,116.25$0.00
2025-02-25$55,565,891.19$2,430,413.03$0.00
2025-02-26$57,735,580.89$4,128,356.17$0.00
2025-02-27$53,926,253.26$3,331,428.95$0.00
2025-02-28$54,824,496.94$3,116,566.78$0.00
2025-03-01$60,247,121.08$3,831,695.03$0.00
2025-03-02$55,741,865.94$2,272,932.00$0.00
2025-03-03$73,732,060.94$3,936,439.30$0.00
2025-03-04$58,781,372.59$3,938,495.15$0.00
2025-03-05$59,322,054.01$2,795,974.07$0.00
2025-03-06$60,398,709.41$2,115,950.92$0.00
2025-03-07$56,951,085.79$1,767,172.03$0.00
2025-03-08$56,217,947.80$2,535,641.83$0.00
2025-03-09$52,164,614.88$1,174,554.15$0.00
2025-03-10$44,070,633.20$2,476,289.57$0.00
2025-03-11$38,387,796.29$2,423,428.42$0.00
2025-03-12$35,187,549.33$3,654,348.36$0.00
2025-03-13$42,551,614.92$2,948,216.12$0.00
2025-03-14$42,959,996.60$3,876,389.50$0.00
2025-03-15$45,089,912.24$1,890,207.73$0.00
2025-03-16$66,057,145.73$7,101,981.48$0.00
2025-03-17$67,773,774.90$9,898,464.30$0.00
2025-03-18$72,399,474.53$4,177,757.50$0.00
2025-03-19$73,074,619.03$3,606,121.24$0.00
2025-03-20$72,089,836.29$3,062,277.92$0.00
2025-03-21$68,041,151.44$2,409,805.38$0.00
2025-03-22$66,388,325.86$1,974,173.31$0.00
2025-03-23$70,489,573.01$1,956,488.24$0.00
2025-03-24$69,212,403.32$1,829,388.30$0.00
2025-03-25$75,486,253.02$3,948,551.20$0.00
2025-03-26$81,219,341.24$2,958,744.95$0.00
2025-03-27$76,779,781.93$2,639,112.36$0.00
2025-03-28$75,664,263.93$2,314,112.58$0.00
2025-03-29$67,005,078.73$3,370,995.39$0.00
2025-03-30$58,319,345.57$2,663,808.73$0.00
2025-03-31$60,867,027.21$2,207,132.67$0.00
2025-04-01$57,733,138.97$2,946,176.36$0.00
2025-04-02$59,482,637.36$3,129,552.14$0.00
2025-04-03$51,075,401.74$3,207,449.47$0.00
2025-04-04$51,552,959.94$2,928,336.15$0.00
2025-04-05$56,126,144.34$2,757,255.21$0.00
2025-04-06$54,124,617.71$1,550,016.43$0.00
2025-04-07$42,154,110.99$2,901,298.35$0.00
2025-04-08$41,162,460.79$4,642,750.82$0.00
2025-04-09$38,197,150.54$2,936,545.42$0.00
2025-04-10$44,756,916.46$4,166,648.37$0.00
2025-04-11$44,898,985.56$3,581,011.04$0.00
2025-04-12$53,598,107.29$3,883,481.76$0.00
2025-04-13$60,264,791.43$4,146,462.10$0.00
2025-04-14$53,142,374.91$3,811,902.00$0.00
2025-04-15$51,324,675.19$3,795,520.12$0.00
2025-04-16$49,732,747.59$2,564,281.22$0.00
2025-04-17$43,729,382.40$3,970,505.29$0.00
2025-04-18$48,902,514.27$2,573,131.26$0.00
2025-04-19$50,517,725.58$2,196,985.60$0.00
2025-04-20$52,255,384.10$1,703,135.05$0.00
2025-04-21$54,125,507.45$1,506,736.40$0.00
2025-04-22$49,948,963.21$1,776,745.95$0.00
2025-04-23$58,699,309.86$2,820,740.70$0.00
2025-04-24$66,474,302.27$2,971,570.56$0.00
2025-04-25$61,298,552.09$3,205,843.69$0.00
2025-04-26$62,846,234.60$2,748,800.26$0.00
2025-04-27$69,532,059.86$2,215,302.70$0.00
2025-04-28$65,163,403.21$1,675,840.82$0.00
2025-04-29$66,696,788.70$1,594,518.34$0.00
2025-04-30$64,079,217.24$1,637,541.68$0.00
2025-05-01$63,171,990.76$1,511,807.13$0.00
2025-05-02$65,225,417.78$1,398,272.42$0.00
2025-05-03$64,340,686.51$1,307,181.61$0.00
2025-05-04$60,468,806.05$1,310,648.44$0.00
2025-05-05$56,429,352.70$1,341,546.30$0.00
2025-05-06$54,729,765.84$1,360,340.95$0.00
2025-05-07$54,785,458.92$1,270,373.19$0.00
2025-05-08$56,222,615.03$1,600,463.83$0.00
2025-05-09$67,399,830.00$2,987,637.37$0.00
2025-05-10$88,232,167.22$5,599,706.02$0.00
2025-05-11$103,457,006.05$4,298,343.05$0.00
2025-05-12$96,416,118.15$4,207,489.40$0.00
2025-05-13$93,995,965.20$4,173,084.89$0.00
2025-05-14$96,806,966.66$4,552,438.26$0.00
2025-05-15$85,791,249.46$2,237,568.15$0.00
2025-05-16$80,185,708.56$2,646,374.60$0.00
2025-05-17$89,908,816.17$7,008,766.45$0.00
2025-05-18$81,843,748.73$2,515,824.28$0.00
2025-05-19$87,927,005.15$2,635,011.59$0.00
2025-05-20$82,163,000.36$1,857,530.05$0.00
2025-05-21$81,217,824.79$2,191,456.75$0.00
2025-05-22$82,043,968.60$2,272,100.93$0.00
2025-05-23$86,950,483.13$2,027,773.92$0.00
2025-05-24$81,584,430.75$2,914,452.33$0.00
2025-05-25$78,837,204.14$1,268,247.31$0.00
2025-05-26$76,781,827.99$2,093,359.67$0.00
2025-05-27$75,077,408.12$1,504,190.30$0.00
2025-05-28$78,440,376.28$1,893,336.25$0.00
2025-05-29$71,184,537.20$2,890,660.21$0.00
2025-05-30$69,069,411.27$2,095,985.44$0.00
2025-05-31$61,103,772.85$2,061,443.88$0.00
2025-06-01$67,298,363.26$2,046,648.12$0.00
2025-06-02$69,153,624.21$1,401,072.20$0.00
2025-06-03$68,661,898.03$1,217,528.23$0.00
2025-06-04$66,367,486.00$1,909,290.02$0.00
2025-06-05$64,339,927.84$1,776,196.17$0.00
2025-06-06$59,847,233.22$2,409,309.24$0.00
2025-06-07$60,432,242.20$1,692,845.72$0.00
2025-06-08$63,899,772.77$2,498,049.40$0.00
2025-06-09$67,646,157.79$1,760,723.83$0.00
2025-06-10$77,095,398.43$2,865,746.49$0.00
2025-06-11$80,321,365.72$2,915,526.80$0.00
2025-06-12$75,847,177.25$3,008,711.69$0.00
2025-06-13$67,015,833.05$2,332,995.84$0.00
2025-06-14$67,534,685.86$2,536,927.24$0.00
2025-06-15$62,589,161.25$1,333,613.86$0.00
2025-06-16$62,866,918.04$1,290,780.70$0.00
2025-06-17$69,203,366.62$2,142,314.89$0.00
2025-06-18$61,450,814.64$1,818,599.91$0.00
2025-06-19$65,215,164.27$1,491,887.10$0.00
2025-06-20$65,182,753.25$1,724,339.26$0.00
2025-06-21$58,565,359.58$2,235,717.77$0.00
2025-06-22$54,340,726.25$1,648,560.09$0.00
2025-06-23$52,670,795.56$1,781,543.98$0.00
2025-06-24$57,160,963.78$1,769,291.43$0.00
2025-06-25$62,021,470.56$1,846,258.91$0.00
2025-06-26$64,416,745.81$2,837,232.58$0.00
2025-06-27$61,674,424.86$1,831,927.79$0.00
2025-06-28$70,031,501.35$2,034,467.22$0.00
2025-06-29$72,572,749.88$1,534,604.60$0.00
2025-06-30$72,830,237.28$1,167,483.92$0.00
2025-07-01$70,083,880.05$1,362,561.24$0.00
2025-07-02$66,439,048.22$1,212,695.27$0.00
2025-07-03$70,472,569.02$1,499,582.03$0.00
2025-07-04$71,870,358.37$1,694,838.42$0.00
2025-07-05$65,496,776.14$1,426,935.39$0.00
2025-07-06$66,277,519.07$1,416,479.99$0.00
2025-07-07$70,544,810.02$1,464,309.95$0.00
2025-07-08$64,229,637.61$1,238,186.44$0.00
2025-07-09$61,535,812.58$1,524,912.74$0.00
2025-07-10$63,219,445.97$1,863,205.32$0.00
2025-07-11$68,637,396.19$2,639,428.76$0.00
2025-07-12$68,951,688.85$4,455,341.88$0.00
2025-07-13$65,697,705.17$1,795,912.34$0.00
2025-07-14$69,419,558.75$2,241,568.12$0.00
2025-07-15$70,061,105.43$2,780,769.57$0.00
2025-07-16$70,025,080.91$4,014,431.53$0.00
2025-07-17$76,182,463.27$3,836,525.52$0.00
2025-07-18$76,881,713.82$2,393,375.75$0.00
2025-07-19$75,356,365.85$2,880,293.94$0.00
2025-07-20$82,787,620.08$1,871,537.05$0.00
2025-07-21$98,477,540.93$4,459,060.57$0.00
2025-07-22$97,421,755.58$4,103,103.36$0.00
2025-07-23$94,336,595.57$2,910,264.12$0.00
2025-07-24$84,367,737.74$2,641,983.89$0.00
2025-07-25$89,199,456.09$2,476,626.96$0.00
2025-07-26$89,657,561.37$2,024,817.81$0.00
2025-07-27$94,969,802.73$2,009,685.45$0.00
2025-07-28$99,235,625.78$2,496,834.89$0.00
2025-07-29$95,958,307.94$4,933,306.41$0.00
2025-07-30$90,712,063.35$2,172,249.53$0.00
2025-07-31$91,637,325.27$2,185,366.22$0.00
2025-08-01$92,996,894.72$2,729,739.66$0.00
2025-08-02$82,768,329.27$2,610,623.53$0.00
2025-08-03$85,465,682.02$1,854,545.91$0.00
2025-08-04$86,959,766.37$1,311,734.04$0.00
2025-08-05$93,436,777.18$1,670,534.21$0.00
2025-08-06$83,651,286.80$1,576,200.51$0.00
2025-08-06$83,004,516.53$1,583,775.90$0.00
easy way to earn bitcoin

Apu Apustaja Markets

Compare live prices of Apu Apustaja on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioAPU/USDT $0.00011860$1,309,389
Uniswap V2 (Ethereum)0X594DAAD7D77592A2B97B725A7AD59D7E188B5BFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00011830$411,242
KCEXAPU/USDT $0.00011988$143,596
Raydium (CLMM)XSDOVFQEBUKXUZHWHDVWHBHGEHJGNST4MLODQSJHZOB/26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ $0.00011970$684
KrakenAPU/USD $0.00011880$23,443
MEXCAPU/USDT $0.00011852$75,974
GateAPU/USDT $0.00011839$98,967
XT.COMAPU/USDT $0.00011855$115,348
CoinWAPU/USDT $0.00011886$89,059
DigiFinexAPU/USDT $0.00011855$48,573
HibtAPU/USDT $0.00012022$22,040
OurbitAPU/USDT $0.00011992$31,612
BloFinAPU/USDT $0.00012036$17,979
Raydium (CLMM)26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/SO11111111111111111111111111111111111111112 $0.00011957$8,235
WEEXAPU/USDT $0.00012029$6,013
BitKanAPU/USDT $0.00012063$10,733
BVOXAPU/USDT $0.00012042$11,045
TapbitAPU/USDT $0.00011992$27,413
Aerodrome (Base)0XB9926B3FBC5873DB0182016D55727D5AE89E5EFD/0X4200000000000000000000000000000000000006 $0.00012002$1,829
Raydium (CLMM)26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.00011926$2,423
CoinExAPU/USDT $0.00011968$6,318
Raydium (CLMM)26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/CTGIAZUK12KCCB8SOSN4NT2NZTZLGTPQDWYQYR2SYATC $0.00011635$1,769
Raydium (CLMM)26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/CB9DDUFT3ZUQXQQSFA1C5KY935TEREYBW9XJXXHKPUMP $0.00011939$1,961
Uniswap V2 (Ethereum)0X594DAAD7D77592A2B97B725A7AD59D7E188B5BFA/0XDFC5964141C018485B4D017634660F85AA667714 $0.00011940$1,005
Raydium (CLMM)26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/8YIB8B43EWDESX5JP91VQJGBU4MFCGVVYNAHADTZPUMP $0.00011980$354
Raydium (CLMM)26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9 $0.00011790$287
Raydium (CLMM)26KMQVGDUOB6REFNJ51YAABWWJND8UMTPNQGSHQ64UDR/26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ $0.00011980$280
Raydium (CLMM)26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/DG3LB7KR8LONDUZ1J2US4YUXYNQIILIOKDYJSB37HBN2 $0.00011828$96
Raydium (CLMM)26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/7XJIWLDRJZXDYDZIPNJXZPR1IDTMK55XIXSFAA7JGNEL $0.00012003$90
Raydium (CLMM)XS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU/26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ $0.00011970$66
Raydium (CLMM)XSVNBAYKRDRNHA7WPHQFX3ZUXZYZLDNCQDFHZ56BZPG/26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ $0.00011974$63
BingXAPU/USDT $0.00011892$43
Aerodrome SlipStream0XB9926B3FBC5873DB0182016D55727D5AE89E5EFD/0X4200000000000000000000000000000000000006 $0.00012036$470
Uniswap V3 (Arbitrum One)0X1F53B7AA6F4B36B7DFDEDB4BC4A14747A19CF7B1/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.00012145$201
Uniswap V2 (Ethereum)0X0590CC9232EBF68D81F6707A119898219342ECB9/0X594DAAD7D77592A2B97B725A7AD59D7E188B5BFA $0.00011951$44
Uniswap V2 (Ethereum)0X594DAAD7D77592A2B97B725A7AD59D7E188B5BFA/0X7CE89243CC0D9E746609C57845ECCBD9BB4B7315 $0.00011949$34
KrakenAPU/EUR $0.00011684$1,513
Raydium (CLMM)26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00011867$93
Balancer V20X594DAAD7D77592A2B97B725A7AD59D7E188B5BFA/0X6982508145454CE325DDBE47A25D4EC3D2311933 $0.00084573$21,986
Uniswap V3 (Ethereum)0X594DAAD7D77592A2B97B725A7AD59D7E188B5BFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00012342$5
NovaDAXAPU/BRL $0.00011211$19
BitMart$APU/USDT $0.00011682$34

About Apu Apustaja

Apu, also known as Peepo or Helper, is a pepe-variant that is used to represent a much younger, kinder and more naive anthropomorphic frog. Fed up with low-effort memecoins, more often than not led by deceptive developers, Apu decided to create his own fairly launched, fully transparent coin: $APU – the one and only coin for all frens.

Cryptocurrency Latest News & Updates

Sonic token price defends yearly lows at $0.22, will this trigger a reversal?

Sonic defend yearly lows for a rotation back to higher levels ...

Read More
Jump Crypto, Accel, and Prosus Ventures lead $43.5m fundraising round for KGeN

Web3 protocol KGeN has raised millions in a recent funding round, aimed at supporting and expanding its operations. According to a statement shared with crypto.news, KGeN, a protocol focused on verified user distribution for Web3 applications, has raised $13.5 million…...

Read More
Visa explores stablecoins for faster cross-border settlement

Stablecoins are moving further into mainstream finance, with Visa Direct unveiling a new pilot for faster cross-border payments. Visa Direct has launched a stablecoin prefunding pilot, allowing businesses to move money globally by using stablecoins. Per its September 30 announcement,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,926.00
0.82%
ETH
$4,153.37
1.56%
USDT
$1.00
0%
XRP
$2.85
0.05%
BNB
$1,007.53
0.63%
SOL
$206.08
0.41%
USDC
$1.000
0%
STETH
$4,154.25
1.59%
DOGE
$0.229
0.07%
TRX
$0.335
0.61%
ADA
$0.790
0.12%
WSTETH
$5,048.96
1.42%
WBETH
$4,480.87
1.54%
USDE
$1.00
0.01%
LINK
$21.31
1.59%
WBTC
$112,795.00
0.76%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.22
0.16%
HYPE
$44.84
2.31%
XLM
$0.364
0.11%
SUI
$3.21
0.02%
BCH
$551.94
0.13%
WEETH
$4,477.06
1.65%
WETH
$4,155.47
1.55%
HBAR
$0.214
0.38%