• Cryptos 17597
  • Exchanges 1308
  • Market Cap $3.45T 2.75%
  • 24h Vol $82.16B
  • Dominance BTC 63.0% ETH 9.3%

Api3 Live Price Update & Market Capitalization

easy way to earn bitcoin

Api3 API3 #541

$0.630 3.85% (1d)

Market Overview

Api3 current market price is $0.630 with a 24 hour trading volume of $8,678.87K. The total available supply of Api3 is 149.40M API3 with a maximum supply of 149.40M API3. It has secured Rank 541 in the cryptocurrency market with a marketcap of $78.17M. The API3 price is 0.49% up in the last one hour.


The high price of the Api3 is $0.633 and low price is $0.607 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Api3 Rank

541

Api3 Price

$0.630

Market Cap

$78.17M 3.71%

Fully Diluted Valuation

$94.08M

Trading Volume(24h)

$8,678.87K

Circulating Supply

124.14M API3

Total Supply

149.40M API3

Max Supply

149.40M API3

High(24h)

$0.633

Low(24h)

$0.607

All-time High

$10.30 93.88%
07 Apr 2021

All-time Low

$0.498 26.46%
11 Mar 2025

Cryptocurrency Api3 Calculator

Want to convert more cryptocurrencies?

Api3 Historical Data Chart

1h

0.49%

24h

3.85%

7d

1.76%

14d

3.84%

30d

14.56%

60d

28.29%

200d

61.24%

1y

65.36%

Api3 Historical Data

Historical data of Api3 past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$202,385,119.52$11,319,747.16$1.75
2024-07-10$211,276,948.85$14,497,988.09$1.83
2024-07-11$213,460,195.49$11,755,508.92$1.85
2024-07-12$205,799,088.90$10,986,252.74$1.78
2024-07-13$222,484,152.25$15,633,810.23$1.92
2024-07-14$216,049,216.84$11,505,222.04$1.86
2024-07-15$222,957,009.42$10,619,022.61$1.93
2024-07-16$240,096,491.84$23,119,030.78$2.08
2024-07-17$234,907,542.51$20,680,788.16$2.03
2024-07-18$234,600,809.82$21,036,735.21$2.02
2024-07-19$222,473,487.77$15,256,876.12$1.92
2024-07-20$248,129,897.10$20,437,668.56$2.14
2024-07-21$241,552,199.97$18,378,432.33$2.09
2024-07-22$242,012,489.76$20,098,122.31$2.09
2024-07-23$226,855,510.95$22,486,108.98$1.96
2024-07-24$214,018,512.18$15,070,659.48$1.85
2024-07-25$214,508,235.95$13,652,543.62$1.86
2024-07-26$207,774,777.78$16,865,267.68$1.80
2024-07-27$242,772,980.87$29,504,237.67$2.10
2024-07-28$237,381,224.46$20,855,421.35$2.05
2024-07-29$236,286,175.12$16,929,169.91$2.04
2024-07-30$228,568,851.63$14,905,183.60$1.98
2024-07-31$213,227,882.30$13,647,199.89$1.84
2024-08-01$211,217,195.57$15,115,038.56$1.83
2024-08-02$203,435,286.94$19,222,511.79$1.76
2024-08-03$187,335,873.96$16,997,458.05$1.62
2024-08-04$166,875,189.15$17,928,767.56$1.45
2024-08-05$160,183,277.26$16,867,956.42$1.39
2024-08-06$150,319,750.10$37,363,272.97$1.30
2024-08-07$159,054,829.89$22,013,178.40$1.37
2024-08-08$148,744,772.38$18,196,286.94$1.29
2024-08-09$173,328,000.29$15,533,196.75$1.49
2024-08-10$169,085,433.18$13,553,332.39$1.45
2024-08-11$169,477,089.92$10,463,021.62$1.46
2024-08-12$153,763,053.71$11,823,684.18$1.32
2024-08-13$163,752,940.63$14,999,506.00$1.41
2024-08-14$167,954,861.32$11,921,426.21$1.45
2024-08-15$161,985,896.82$10,707,556.75$1.39
2024-08-16$153,896,299.11$12,183,108.49$1.32
2024-08-17$153,148,154.91$11,291,268.00$1.32
2024-08-18$156,704,097.03$9,021,342.80$1.35
2024-08-19$165,433,532.99$26,544,787.10$1.42
2024-08-20$166,905,786.07$15,787,043.70$1.44
2024-08-21$169,054,460.24$13,491,370.92$1.45
2024-08-22$175,239,876.87$10,406,131.21$1.51
2024-08-23$180,201,168.64$13,300,525.32$1.55
2024-08-24$203,075,991.74$33,074,848.16$1.75
2024-08-25$203,291,272.59$16,112,537.19$1.75
2024-08-26$197,893,836.58$12,386,398.56$1.70
2024-08-27$187,110,734.18$13,304,051.14$1.61
2024-08-28$173,075,064.72$12,604,380.01$1.48
2024-08-29$168,986,763.73$12,572,252.30$1.45
2024-08-30$167,818,274.67$9,606,175.85$1.44
2024-08-31$167,403,851.88$10,130,770.84$1.44
2024-09-01$161,743,929.29$5,983,703.44$1.39
2024-09-02$155,130,440.15$8,729,148.59$1.33
2024-09-03$167,164,198.54$8,389,192.31$1.44
2024-09-04$157,778,469.06$8,182,156.83$1.36
2024-09-05$156,042,718.17$12,741,804.05$1.34
2024-09-06$151,879,984.64$8,801,354.56$1.30
2024-09-07$147,352,747.79$10,971,785.55$1.27
2024-09-08$148,453,048.50$11,768,228.68$1.28
2024-09-09$154,235,727.70$9,033,051.90$1.32
2024-09-10$160,806,011.29$8,862,731.71$1.38
2024-09-11$168,321,173.90$13,922,457.19$1.45
2024-09-12$160,489,967.04$12,101,146.06$1.38
2024-09-13$167,908,881.41$13,229,362.30$1.44
2024-09-14$171,249,546.13$9,620,045.60$1.47
2024-09-15$177,045,831.93$24,429,625.90$1.52
2024-09-16$170,083,046.65$8,591,038.95$1.46
2024-09-17$173,462,125.75$20,792,431.37$1.49
2024-09-18$178,726,699.40$17,118,978.62$1.54
2024-09-19$185,066,219.55$15,336,576.60$1.59
2024-09-20$184,516,691.22$15,485,422.81$1.59
2024-09-21$183,479,352.33$17,842,170.41$1.58
2024-09-22$188,415,308.81$11,948,936.15$1.62
2024-09-23$180,265,286.50$10,315,567.23$1.55
2024-09-24$185,983,663.40$16,107,058.11$1.60
2024-09-25$189,596,467.61$12,122,695.23$1.63
2024-09-26$184,297,322.34$11,436,236.25$1.58
2024-09-27$190,981,705.80$14,174,304.31$1.64
2024-09-28$195,986,921.39$14,968,238.94$1.68
2024-09-29$191,113,456.38$11,071,719.58$1.64
2024-09-30$188,846,942.98$10,290,719.92$1.62
2024-10-01$178,085,711.45$15,608,875.17$1.53
2024-10-02$160,701,516.55$20,592,731.84$1.38
2024-10-03$152,829,181.04$16,204,189.36$1.31
2024-10-04$149,584,114.84$13,247,728.64$1.28
2024-10-05$160,354,562.54$11,235,982.20$1.38
2024-10-06$156,952,904.84$8,103,960.15$1.35
2024-10-07$162,039,778.84$7,107,711.53$1.39
2024-10-08$159,069,390.46$9,912,176.78$1.37
2024-10-09$156,442,628.75$8,710,853.86$1.34
2024-10-10$150,907,684.54$9,074,116.14$1.30
2024-10-11$154,226,899.86$9,642,505.25$1.33
2024-10-12$162,800,642.80$8,836,036.44$1.40
2024-10-13$168,823,990.31$10,333,816.75$1.45
2024-10-14$164,893,504.37$14,313,167.59$1.42
2024-10-15$174,259,391.71$11,661,968.71$1.50
2024-10-16$169,742,317.40$11,072,331.47$1.46
2024-10-17$166,277,420.32$8,136,173.37$1.43
2024-10-18$165,601,243.47$10,411,905.93$1.42
2024-10-19$166,925,113.64$16,481,044.90$1.43
2024-10-20$170,953,871.54$11,081,034.17$1.47
2024-10-21$212,261,119.85$366,967,718.52$1.83
2024-10-22$208,584,010.32$91,627,252.76$1.79
2024-10-23$204,241,151.60$31,381,874.21$1.75
2024-10-24$189,603,393.58$32,479,043.74$1.63
2024-10-25$187,532,804.42$23,840,524.83$1.61
2024-10-26$171,393,775.41$38,174,237.95$1.47
2024-10-27$169,323,332.93$17,537,554.68$1.45
2024-10-28$200,201,848.03$103,265,974.29$1.71
2024-10-29$191,685,904.42$71,370,575.16$1.64
2024-10-30$192,752,770.24$29,425,656.32$1.65
2024-10-31$191,592,725.13$23,616,754.97$1.64
2024-11-01$181,755,455.64$26,416,713.75$1.56
2024-11-02$176,759,965.75$21,778,717.49$1.52
2024-11-03$169,781,233.84$9,087,424.84$1.46
2024-11-04$161,843,294.23$18,137,267.82$1.39
2024-11-05$157,365,297.26$11,469,089.31$1.35
2024-11-06$168,060,045.08$20,589,701.30$1.44
2024-11-07$185,788,693.59$22,874,824.74$1.59
2024-11-08$185,996,685.23$17,331,533.13$1.59
2024-11-09$188,454,508.25$15,403,738.27$1.61
2024-11-10$194,400,950.66$18,225,640.24$1.67
2024-11-11$206,026,294.18$67,374,899.56$1.76
2024-11-12$210,466,782.27$33,407,119.46$1.80
2024-11-13$195,936,073.15$39,207,890.81$1.68
2024-11-14$183,824,689.72$33,431,514.86$1.57
2024-11-15$197,906,261.93$148,743,339.93$1.69
2024-11-16$202,857,738.54$55,143,879.16$1.74
2024-11-17$209,371,456.71$36,264,665.20$1.79
2024-11-18$201,028,235.26$20,159,761.59$1.72
2024-11-19$214,948,558.19$27,580,715.82$1.84
2024-11-20$212,658,076.49$28,320,650.53$1.82
2024-11-21$200,968,773.65$20,373,575.63$1.72
2024-11-22$217,426,499.59$22,462,224.78$1.86
2024-11-23$225,325,202.65$24,714,068.48$1.93
2024-11-24$239,082,883.14$32,633,914.35$2.05
2024-11-25$243,378,935.91$29,057,711.84$2.08
2024-11-26$235,141,984.22$29,593,398.82$2.01
2024-11-27$227,893,606.41$23,877,555.06$1.95
2024-11-28$241,148,806.53$19,218,172.30$2.06
2024-11-29$236,366,946.63$32,559,626.19$2.02
2024-11-30$246,150,638.00$17,075,984.68$2.10
2024-12-01$271,693,719.44$34,475,497.73$2.32
2024-12-02$260,903,444.17$23,816,346.97$2.23
2024-12-03$276,053,414.86$54,609,502.78$2.36
2024-12-04$304,931,583.49$65,281,359.72$2.60
2024-12-05$295,234,413.96$58,087,834.71$2.52
2024-12-06$290,744,426.86$46,972,039.40$2.48
2024-12-07$300,662,540.70$41,617,562.04$2.57
2024-12-08$290,890,028.72$23,761,337.02$2.48
2024-12-09$316,275,349.76$57,024,070.06$2.70
2024-12-10$244,819,219.39$57,384,184.98$2.09
2024-12-11$235,752,048.53$43,131,583.19$2.01
2024-12-12$261,005,271.99$27,300,923.05$2.23
2024-12-13$272,915,349.97$39,302,718.02$2.33
2024-12-14$264,912,980.71$21,536,771.01$2.26
2024-12-15$247,704,765.26$13,951,066.27$2.11
2024-12-16$254,433,281.39$17,141,303.52$2.16
2024-12-17$246,882,327.98$20,881,957.50$2.10
2024-12-18$232,428,472.37$15,648,655.27$1.98
2024-12-19$204,014,380.89$23,081,277.63$1.74
2024-12-20$188,632,588.80$27,071,724.11$1.60
2024-12-21$196,180,433.10$24,309,919.07$1.67
2024-12-22$186,199,611.71$15,667,468.74$1.59
2024-12-23$182,696,057.71$11,984,380.43$1.55
2024-12-24$194,589,116.92$13,607,934.60$1.66
2024-12-25$209,469,889.34$19,477,707.76$1.78
2024-12-26$211,476,027.87$30,114,986.77$1.80
2024-12-27$189,878,311.67$18,008,078.76$1.61
2024-12-28$196,141,293.92$17,630,017.73$1.67
2024-12-29$201,474,194.42$17,304,389.98$1.71
2024-12-30$191,948,056.31$9,599,220.81$1.63
2024-12-31$189,967,063.80$12,633,251.38$1.62
2025-01-01$186,883,739.23$9,736,970.32$1.59
2025-01-02$192,683,736.27$7,755,060.96$1.64
2025-01-03$199,723,123.33$10,631,724.34$1.70
2025-01-04$211,189,670.71$9,022,205.15$1.79
2025-01-05$211,837,994.97$11,509,405.02$1.80
2025-01-06$209,335,683.85$9,431,486.30$1.78
2025-01-07$210,527,666.24$11,234,399.65$1.79
2025-01-08$183,885,786.70$15,605,908.03$1.56
2025-01-09$176,721,449.93$12,965,686.39$1.50
2025-01-10$174,321,121.59$11,224,227.05$1.48
2025-01-11$177,104,714.52$9,832,340.95$1.50
2025-01-12$174,605,057.72$6,729,610.79$1.48
2025-01-13$171,768,931.88$5,040,882.52$1.45
2025-01-14$164,073,687.43$12,600,676.36$1.39
2025-01-15$170,208,343.57$8,635,807.54$1.44
2025-01-16$181,982,666.80$11,720,489.21$1.54
2025-01-17$177,803,446.48$15,933,763.74$1.50
2025-01-18$191,235,013.84$16,720,603.80$1.62
2025-01-19$175,452,583.43$18,761,443.60$1.48
2025-01-20$159,320,367.71$23,290,222.16$1.34
2025-01-21$154,990,540.85$24,193,443.29$1.32
2025-01-22$161,680,054.47$14,509,355.59$1.38
2025-01-23$157,318,340.42$14,824,673.49$1.34
2025-01-24$157,629,134.40$14,348,162.42$1.34
2025-01-25$151,440,697.62$11,666,744.37$1.29
2025-01-26$152,443,825.35$9,904,802.23$1.30
2025-01-27$147,345,230.54$13,764,510.11$1.25
2025-01-28$142,743,234.80$17,598,496.04$1.22
2025-01-29$133,908,666.00$11,142,424.05$1.14
2025-01-30$139,586,704.04$13,053,661.24$1.19
2025-01-31$146,306,021.05$11,373,502.57$1.24
2025-02-01$144,544,542.85$11,569,105.23$1.23
2025-02-02$133,611,661.87$10,487,630.24$1.13
2025-02-03$113,185,503.73$18,900,582.15$0.96
2025-02-04$110,670,287.46$35,650,246.00$0.94
2025-02-05$103,283,441.08$17,271,203.60$0.88
2025-02-06$101,641,106.77$12,400,541.88$0.86
2025-02-07$95,992,968.10$12,826,885.66$0.82
2025-02-08$97,006,655.36$12,483,784.07$0.82
2025-02-09$101,432,084.52$13,832,272.82$0.86
2025-02-10$100,513,893.23$12,535,674.70$0.85
2025-02-11$103,918,794.53$12,656,265.06$0.88
2025-02-12$103,321,276.26$12,710,495.54$0.88
2025-02-13$108,447,365.61$16,030,947.94$0.92
2025-02-14$107,388,254.05$13,706,956.67$0.91
2025-02-15$107,548,474.47$13,190,293.42$0.91
2025-02-16$104,170,923.63$10,525,397.00$0.88
2025-02-17$106,439,381.01$9,021,179.65$0.90
2025-02-18$116,809,091.73$109,333,998.27$0.99
2025-02-19$108,162,513.34$39,229,359.13$0.92
2025-02-20$105,971,691.59$20,100,189.32$0.90
2025-02-21$105,243,007.79$18,783,782.23$0.89
2025-02-22$99,280,561.16$22,217,835.41$0.84
2025-02-23$102,948,186.70$14,223,931.91$0.87
2025-02-24$99,395,958.42$14,523,397.56$0.84
2025-02-25$86,146,810.01$22,818,074.59$0.73
2025-02-26$90,281,035.09$22,031,886.06$0.76
2025-02-27$89,411,630.93$16,092,560.25$0.76
2025-02-28$90,067,505.20$14,989,541.44$0.76
2025-03-01$88,288,137.38$22,247,062.72$0.75
2025-03-02$86,797,144.42$10,670,740.27$0.73
2025-03-03$93,674,190.45$22,995,148.12$0.79
2025-03-04$79,481,197.94$25,054,765.06$0.67
2025-03-05$76,795,981.48$27,294,029.41$0.65
2025-03-06$79,910,741.29$17,469,938.11$0.68
2025-03-07$77,742,093.91$15,998,281.64$0.66
2025-03-08$75,673,498.96$19,105,851.59$0.64
2025-03-09$73,537,465.27$12,667,086.65$0.62
2025-03-10$63,779,875.47$14,649,530.51$0.54
2025-03-11$64,217,657.38$35,866,567.91$0.54
2025-03-12$66,556,078.05$29,709,869.56$0.56
2025-03-13$68,038,024.30$16,760,507.66$0.57
2025-03-14$67,463,035.66$13,544,013.41$0.57
2025-03-15$71,173,529.86$14,602,095.86$0.60
2025-03-16$73,359,200.27$13,423,215.14$0.62
2025-03-17$69,789,174.42$13,935,013.74$0.59
2025-03-18$103,252,441.21$168,283,798.82$0.87
2025-03-19$96,961,137.40$320,876,651.79$0.82
2025-03-20$100,436,522.72$125,196,111.13$0.85
2025-03-21$111,331,169.09$126,673,111.73$0.94
2025-03-22$102,283,601.56$53,516,614.87$0.86
2025-03-23$154,758,886.02$263,972,236.09$1.31
2025-03-24$162,987,590.74$197,600,827.88$1.38
2025-03-25$157,081,321.08$103,231,659.19$1.33
2025-03-26$148,651,071.93$105,547,905.36$1.26
2025-03-27$144,005,271.76$69,586,008.60$1.22
2025-03-28$138,170,418.98$53,272,950.63$1.17
2025-03-29$137,714,988.73$114,773,398.08$1.16
2025-03-30$129,130,255.52$58,745,990.54$1.09
2025-03-31$128,831,133.88$59,831,611.26$1.09
2025-04-01$131,955,616.63$83,068,841.08$1.12
2025-04-02$120,752,167.51$78,566,092.26$1.02
2025-04-03$105,290,795.50$43,809,069.27$0.89
2025-04-04$104,754,395.56$42,765,767.81$0.88
2025-04-05$103,546,374.45$24,072,381.46$0.87
2025-04-06$100,972,763.64$16,879,263.50$0.85
2025-04-07$87,107,552.21$22,595,464.16$0.73
2025-04-08$85,682,780.08$29,712,488.90$0.72
2025-04-09$81,123,811.52$22,644,868.93$0.68
2025-04-10$89,891,933.60$33,167,962.68$0.75
2025-04-11$84,118,822.03$33,712,062.04$0.70
2025-04-12$86,835,397.65$22,629,743.98$0.73
2025-04-13$108,809,313.12$122,931,241.22$0.90
2025-04-14$93,357,602.56$136,598,356.39$0.78
2025-04-15$93,172,931.48$61,859,338.46$0.78
2025-04-16$93,254,048.27$46,958,563.39$0.78
2025-04-17$85,469,086.37$30,856,527.48$0.72
2025-04-18$85,997,573.76$19,396,969.80$0.72
2025-04-19$87,816,286.54$18,316,209.83$0.73
2025-04-20$88,971,168.24$18,377,641.98$0.74
2025-04-21$85,717,670.52$18,342,941.78$0.72
2025-04-22$86,560,909.59$40,387,005.31$0.72
2025-04-23$92,970,703.32$32,099,748.25$0.78
2025-04-24$92,898,332.71$33,308,043.45$0.78
2025-04-25$94,039,105.28$22,160,861.25$0.78
2025-04-26$96,388,885.83$30,452,172.29$0.80
2025-04-27$100,011,423.30$23,762,193.99$0.83
2025-04-28$92,467,292.34$14,962,574.03$0.77
2025-04-29$98,671,464.26$23,082,946.87$0.82
2025-04-30$93,195,842.08$40,046,307.73$0.78
2025-05-01$93,572,638.15$18,855,545.95$0.78
2025-05-02$93,478,855.96$19,137,906.45$0.78
2025-05-03$96,284,253.43$15,986,454.56$0.80
2025-05-04$86,308,905.98$17,045,080.85$0.72
2025-05-05$85,490,978.88$13,626,589.37$0.71
2025-05-06$87,100,245.16$24,898,572.10$0.72
2025-05-07$85,412,211.19$14,735,805.34$0.71
2025-05-08$88,663,152.31$14,630,271.77$0.74
2025-05-09$100,129,354.72$32,173,467.28$0.83
2025-05-10$105,162,807.67$36,745,902.06$0.87
2025-05-11$114,162,341.52$31,530,783.73$0.95
2025-05-12$112,888,095.51$34,156,019.94$0.93
2025-05-13$112,499,402.31$35,311,790.47$0.93
2025-05-14$114,680,014.17$26,822,206.38$0.95
2025-05-15$110,011,008.58$22,590,533.76$0.91
2025-05-16$102,603,767.05$26,579,387.92$0.85
2025-05-17$102,417,742.19$36,826,800.22$0.85
2025-05-18$96,833,808.98$21,467,324.39$0.80
2025-05-19$101,688,613.25$21,548,333.56$0.84
2025-05-20$99,425,071.50$20,737,430.09$0.82
2025-05-21$100,151,320.23$15,630,216.49$0.83
2025-05-22$103,713,024.61$23,717,754.67$0.86
2025-05-23$110,291,280.18$21,851,294.07$0.91
2025-05-24$97,508,299.17$28,974,778.73$0.80
2025-05-25$96,495,359.56$18,153,403.76$0.79
2025-05-26$94,304,605.19$18,000,824.72$0.78
2025-05-27$94,899,515.97$12,906,301.47$0.78
2025-05-28$98,606,098.53$21,783,364.23$0.81
2025-05-29$98,553,523.15$19,113,560.44$0.81
2025-05-30$96,301,504.22$20,463,627.38$0.79
2025-05-31$83,578,203.61$31,663,101.79$0.69
2025-06-01$84,681,057.38$25,635,125.74$0.69
2025-06-02$88,705,333.54$22,471,539.03$0.73
2025-06-03$90,043,490.69$16,375,166.53$0.74
2025-06-04$89,267,525.70$15,966,327.19$0.73
2025-06-05$86,349,824.99$15,327,623.37$0.71
2025-06-06$81,416,017.29$18,251,690.56$0.67
2025-06-07$82,882,947.77$21,085,763.31$0.68
2025-06-08$86,233,218.80$9,761,986.43$0.70
2025-06-09$85,485,386.20$10,159,605.09$0.70
2025-06-10$92,853,750.94$31,953,177.48$0.76
2025-06-11$95,388,141.34$25,472,247.57$0.78
2025-06-12$90,785,651.01$17,692,491.68$0.74
2025-06-13$85,120,949.82$19,446,749.10$0.69
2025-06-14$83,241,940.77$22,062,483.51$0.68
2025-06-15$82,054,497.42$7,848,167.11$0.67
2025-06-16$82,967,311.01$8,268,494.61$0.68
2025-06-17$84,250,058.48$20,841,097.35$0.68
2025-06-18$79,089,798.86$16,166,042.80$0.64
2025-06-19$80,327,096.11$16,923,117.45$0.65
2025-06-20$78,322,800.25$13,386,936.79$0.64
2025-06-21$74,496,636.51$20,471,896.54$0.60
2025-06-22$70,437,987.66$15,366,278.40$0.58
2025-06-23$68,273,928.74$14,617,408.83$0.55
2025-06-24$75,913,405.52$12,738,704.56$0.62
2025-06-25$77,327,379.56$13,179,296.71$0.63
2025-06-26$74,737,211.82$9,583,841.69$0.61
2025-06-27$73,116,288.12$9,650,214.01$0.59
2025-06-28$74,263,557.84$7,545,410.19$0.60
2025-06-29$76,626,522.08$6,067,524.09$0.62
2025-06-30$80,033,073.94$9,515,479.98$0.65
2025-07-01$76,833,038.34$9,853,353.72$0.62
2025-07-02$72,163,826.73$8,217,754.56$0.58
2025-07-03$79,136,491.10$11,864,699.92$0.64
2025-07-04$78,823,346.26$10,999,630.86$0.64
2025-07-05$73,813,347.89$7,752,045.93$0.59
2025-07-06$73,993,042.60$5,323,369.56$0.60
2025-07-07$75,226,145.22$6,315,563.19$0.61
2025-07-08$75,178,737.51$9,071,540.36$0.61
2025-07-08$74,709,348.13$9,420,103.19$0.60
easy way to earn bitcoin

Api3 Markets

Compare live prices of Api3 on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCAPI3/USDT $0.630$890,004
BinanceAPI3/USDT $0.630$722,948
HotcoinAPI3/USDT $0.630$630,581
BinanceAPI3/TRY $0.630$110,808
GroveXAPI3/USDT $0.630$341,681
HTXAPI3/USDT $0.629$1,587,080
OKXAPI3/USDT $0.631$99,552
GateAPI3/USDT $0.630$232,150
CoinWAPI3/USDT $0.630$289,222
OrangeXAPI3/USDT $0.629$197,586
BitMartAPI3/USDT $0.630$336,827
Coinbase ExchangeAPI3/USD $0.631$121,649
KCEXAPI3/USDT $0.630$183,749
KuCoinAPI3/USDT $0.632$34,648
BVOXAPI3/USDT $0.630$71,089
BYDFiAPI3/USDT $0.629$133,874
CoinTRAPI3/TRY $0.630$146,900
BitDeltaAPI3/USDT $0.630$62,532
PhemexAPI3/USDT $0.629$55,451
BloFinAPI3/USDT $0.630$129,183
KrakenAPI3/USD $0.631$45,253
BittimeAPI3/IDR $0.631$30,564
LATOKENAPI3/USDT $0.631$28,823
LCX ExchangeAPI3/EUR $0.629$64,963
TapbitAPI3/USDT $0.629$139,775
DigiFinexAPI3/USDT $0.631$23,603
TothemoonAPI3/USDT $0.628$31,675
PointPayAPI3/USDT $0.630$9,093
CoinExAPI3/USDT $0.630$6,073
ToobitAPI3/USDT $0.633$357,468
OurbitAPI3/USDT $0.630$107,307
PionexAPI3/USDT $0.630$23,402
BitunixAPI3/USDT $0.631$70,275
BitKanAPI3/USDT $0.631$11,486
Nami ExchangeAPI3/USDT $0.630$577
BitvavoAPI3/EUR $0.630$29,299
TokoCryptoAPI3/USDT $0.629$324
BitgetAPI3/USDT $0.631$51,992
BingXAPI3/USDT $0.631$38,350
CEX.IOAPI3/USD $0.631$29
CoinTRAPI3/USDT $0.629$135,489
BinanceAPI3/USDC $0.632$16,231
CEX.IOAPI3/USDT $0.630$29
XT.COMAPI3/USDT $0.631$35,275
HibtAPI3/USDT $0.630$29,835
IcrypexAPI3/USDT $0.626$60,073
BitkubAPI3/THB $0.626$5,892
BinanceAPI3/BTC $0.630$5,908
Uniswap V2 (Ethereum)0X0B38210EA11411557C13457D4DA7DC6EA731B88A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.631$10,252
KrakenAPI3/EUR $0.626$3,848
Nami ExchangeAPI3/VNST $0.630$596
WEEXAPI3/USDT $0.630$1,321
CEX.IOAPI3/EUR $0.632$30
BitloAPI3/TRY $0.631$1,264
BitrueAPI3/USDT $0.629$775
Sushiswap0X0B38210EA11411557C13457D4DA7DC6EA731B88A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.635$34
BtcTurk | KriptoAPI3/TRY $0.628$360,237
BTCCAPI3/USDT $0.630$278,405
BtcTurk | KriptoAPI3/USDT $0.632$22,918
UpbitAPI3/BTC $0.627$4,654
Uniswap V3 (Ethereum)0X0B38210EA11411557C13457D4DA7DC6EA731B88A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.635$55
Mercado BitcoinAPI3/BRL $0.631$12
Binance USAPI3/USDT $0.632$2
WhiteBITAPI3/USDT $0.635$70,564
ParibuAPI3/TRY $0.631$86,900
Upbit Indonesia API3/BTC $0.626$4,659
MudrexAPI3/USDT $0.630$474
BithumbAPI3/KRW $0.624$87,049
BilaxyAPI3/ETH $0.667$33,549
Crypto.com ExchangeAPI3/USD $0.623$1,951
GeminiAPI3/USD $0.624$198
IndodaxAPI3/IDR $0.612$143
OKXAPI3/USD $0.602$10
NovaDAXAPI3/BRL $0.621$76
Crypto.com ExchangeAPI3/USDT $0.608$24
Bit2MeAPI3/EUR $0.599$12,497
GiottusAPI3/INR $0.622$50
ChainEXAPI3/ZAR $0.631$2
HitBTCAPI3/BTC $0.623$0
ChangeNOWAPI3/BTC $0.615$21,965

About Api3

Api3 delivers first-party oracles that pay you — connecting real-world data directly to smart contracts while reclaiming lost value through Oracle Extractable Value (OEV). Explore the Api3 Market and start earning.

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,289.00
0.9%
ETH
$2,662.81
3.47%
USDT
$1.000
0%
XRP
$2.38
4.09%
BNB
$663.05
0.74%
SOL
$154.61
2.97%
USDC
$1.000
0%
TRX
$0.288
0.46%
DOGE
$0.174
2.31%
STETH
$2,662.68
3.54%
ADA
$0.611
5.07%
WBTC
$109,182.00
0.89%
HYPE
$39.25
4%
WSTETH
$3,208.47
3.24%
SUI
$2.97
3.05%
BCH
$507.08
0.79%
LINK
$14.02
3.59%
XLM
$0.291
14.79%
LEO
$9.05
0.21%
AVAX
$18.65
3.33%
USDS
$1.000
0.02%
HBAR
$0.170
6.86%
WEETH
$2,852.43
3.5%
SHIB
$0.00001214
2.66%
TON
$2.82
2.2%