• Cryptos 18680
  • Exchanges 1367
  • Market Cap $3.97T 0.17%
  • 24h Vol $156.75B
  • Dominance BTC 55.9% ETH 13.1%

Api3 Live Price Update & Market Capitalization

easy way to earn bitcoin

Api3 API3 #442

$0.991 2.69% (1d)

Market Overview

Api3 current market price is $0.991 with a 24 hour trading volume of $35.89M. The total available supply of Api3 is 151.53M API3 with a maximum supply of 151.53M API3. It has secured Rank 442 in the cryptocurrency market with a marketcap of $127.44M. The API3 price is 0.09% down in the last one hour.


The high price of the Api3 is $1.02 and low price is $0.976 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Api3 Rank

442

Api3 Price

$0.991

Market Cap

$127.44M 2.68%

Fully Diluted Valuation

$150.14M

Trading Volume(24h)

$35.89M

Circulating Supply

128.62M API3

Total Supply

151.53M API3

Max Supply

151.53M API3

High(24h)

$1.02

Low(24h)

$0.976

All-time High

$10.30 90.36%
07 Apr 2021

All-time Low

$0.498 99.29%
11 Mar 2025

Cryptocurrency Api3 Calculator

Want to convert more cryptocurrencies?

Api3 Historical Data Chart

1h

0.09%

24h

2.69%

7d

3.17%

14d

20.6%

30d

29.04%

60d

40.99%

200d

17.79%

1y

28.26%

Api3 Historical Data

Historical data of Api3 past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$202,385,119.52$11,319,747.16$1.75
2024-07-10$211,276,948.85$14,497,988.09$1.83
2024-07-11$213,460,195.49$11,755,508.92$1.85
2024-07-12$205,799,088.90$10,986,252.74$1.78
2024-07-13$222,484,152.25$15,633,810.23$1.92
2024-07-14$216,049,216.84$11,505,222.04$1.86
2024-07-15$222,957,009.42$10,619,022.61$1.93
2024-07-16$240,096,491.84$23,119,030.78$2.08
2024-07-17$234,907,542.51$20,680,788.16$2.03
2024-07-18$234,600,809.82$21,036,735.21$2.02
2024-07-19$222,473,487.77$15,256,876.12$1.92
2024-07-20$248,129,897.10$20,437,668.56$2.14
2024-07-21$241,552,199.97$18,378,432.33$2.09
2024-07-22$242,012,489.76$20,098,122.31$2.09
2024-07-23$226,855,510.95$22,486,108.98$1.96
2024-07-24$214,018,512.18$15,070,659.48$1.85
2024-07-25$214,508,235.95$13,652,543.62$1.86
2024-07-26$207,774,777.78$16,865,267.68$1.80
2024-07-27$242,772,980.87$29,504,237.67$2.10
2024-07-28$237,381,224.46$20,855,421.35$2.05
2024-07-29$236,286,175.12$16,929,169.91$2.04
2024-07-30$228,568,851.63$14,905,183.60$1.98
2024-07-31$213,227,882.30$13,647,199.89$1.84
2024-08-01$211,217,195.57$15,115,038.56$1.83
2024-08-02$203,435,286.94$19,222,511.79$1.76
2024-08-03$187,335,873.96$16,997,458.05$1.62
2024-08-04$166,875,189.15$17,928,767.56$1.45
2024-08-05$160,183,277.26$16,867,956.42$1.39
2024-08-06$150,319,750.10$37,363,272.97$1.30
2024-08-07$159,054,829.89$22,013,178.40$1.37
2024-08-08$148,744,772.38$18,196,286.94$1.29
2024-08-09$173,328,000.29$15,533,196.75$1.49
2024-08-10$169,085,433.18$13,553,332.39$1.45
2024-08-11$169,477,089.92$10,463,021.62$1.46
2024-08-12$153,763,053.71$11,823,684.18$1.32
2024-08-13$163,752,940.63$14,999,506.00$1.41
2024-08-14$167,954,861.32$11,921,426.21$1.45
2024-08-15$161,985,896.82$10,707,556.75$1.39
2024-08-16$153,896,299.11$12,183,108.49$1.32
2024-08-17$153,148,154.91$11,291,268.00$1.32
2024-08-18$156,704,097.03$9,021,342.80$1.35
2024-08-19$165,433,532.99$26,544,787.10$1.42
2024-08-20$166,905,786.07$15,787,043.70$1.44
2024-08-21$169,054,460.24$13,491,370.92$1.45
2024-08-22$175,239,876.87$10,406,131.21$1.51
2024-08-23$180,201,168.64$13,300,525.32$1.55
2024-08-24$203,075,991.74$33,074,848.16$1.75
2024-08-25$203,291,272.59$16,112,537.19$1.75
2024-08-26$197,893,836.58$12,386,398.56$1.70
2024-08-27$187,110,734.18$13,304,051.14$1.61
2024-08-28$173,075,064.72$12,604,380.01$1.48
2024-08-29$168,986,763.73$12,572,252.30$1.45
2024-08-30$167,818,274.67$9,606,175.85$1.44
2024-08-31$167,403,851.88$10,130,770.84$1.44
2024-09-01$161,743,929.29$5,983,703.44$1.39
2024-09-02$155,130,440.15$8,729,148.59$1.33
2024-09-03$167,164,198.54$8,389,192.31$1.44
2024-09-04$157,778,469.06$8,182,156.83$1.36
2024-09-05$156,042,718.17$12,741,804.05$1.34
2024-09-06$151,879,984.64$8,801,354.56$1.30
2024-09-07$147,352,747.79$10,971,785.55$1.27
2024-09-08$148,453,048.50$11,768,228.68$1.28
2024-09-09$154,235,727.70$9,033,051.90$1.32
2024-09-10$160,806,011.29$8,862,731.71$1.38
2024-09-11$168,321,173.90$13,922,457.19$1.45
2024-09-12$160,489,967.04$12,101,146.06$1.38
2024-09-13$167,908,881.41$13,229,362.30$1.44
2024-09-14$171,249,546.13$9,620,045.60$1.47
2024-09-15$177,045,831.93$24,429,625.90$1.52
2024-09-16$170,083,046.65$8,591,038.95$1.46
2024-09-17$173,462,125.75$20,792,431.37$1.49
2024-09-18$178,726,699.40$17,118,978.62$1.54
2024-09-19$185,066,219.55$15,336,576.60$1.59
2024-09-20$184,516,691.22$15,485,422.81$1.59
2024-09-21$183,479,352.33$17,842,170.41$1.58
2024-09-22$188,415,308.81$11,948,936.15$1.62
2024-09-23$180,265,286.50$10,315,567.23$1.55
2024-09-24$185,983,663.40$16,107,058.11$1.60
2024-09-25$189,596,467.61$12,122,695.23$1.63
2024-09-26$184,297,322.34$11,436,236.25$1.58
2024-09-27$190,981,705.80$14,174,304.31$1.64
2024-09-28$195,986,921.39$14,968,238.94$1.68
2024-09-29$191,113,456.38$11,071,719.58$1.64
2024-09-30$188,846,942.98$10,290,719.92$1.62
2024-10-01$178,085,711.45$15,608,875.17$1.53
2024-10-02$160,701,516.55$20,592,731.84$1.38
2024-10-03$152,829,181.04$16,204,189.36$1.31
2024-10-04$149,584,114.84$13,247,728.64$1.28
2024-10-05$160,354,562.54$11,235,982.20$1.38
2024-10-06$156,952,904.84$8,103,960.15$1.35
2024-10-07$162,039,778.84$7,107,711.53$1.39
2024-10-08$159,069,390.46$9,912,176.78$1.37
2024-10-09$156,442,628.75$8,710,853.86$1.34
2024-10-10$150,907,684.54$9,074,116.14$1.30
2024-10-11$154,226,899.86$9,642,505.25$1.33
2024-10-12$162,800,642.80$8,836,036.44$1.40
2024-10-13$168,823,990.31$10,333,816.75$1.45
2024-10-14$164,893,504.37$14,313,167.59$1.42
2024-10-15$174,259,391.71$11,661,968.71$1.50
2024-10-16$169,742,317.40$11,072,331.47$1.46
2024-10-17$166,277,420.32$8,136,173.37$1.43
2024-10-18$165,601,243.47$10,411,905.93$1.42
2024-10-19$166,925,113.64$16,481,044.90$1.43
2024-10-20$170,953,871.54$11,081,034.17$1.47
2024-10-21$212,261,119.85$366,967,718.52$1.83
2024-10-22$208,584,010.32$91,627,252.76$1.79
2024-10-23$204,241,151.60$31,381,874.21$1.75
2024-10-24$189,603,393.58$32,479,043.74$1.63
2024-10-25$187,532,804.42$23,840,524.83$1.61
2024-10-26$171,393,775.41$38,174,237.95$1.47
2024-10-27$169,323,332.93$17,537,554.68$1.45
2024-10-28$200,201,848.03$103,265,974.29$1.71
2024-10-29$191,685,904.42$71,370,575.16$1.64
2024-10-30$192,752,770.24$29,425,656.32$1.65
2024-10-31$191,592,725.13$23,616,754.97$1.64
2024-11-01$181,755,455.64$26,416,713.75$1.56
2024-11-02$176,759,965.75$21,778,717.49$1.52
2024-11-03$169,781,233.84$9,087,424.84$1.46
2024-11-04$161,843,294.23$18,137,267.82$1.39
2024-11-05$157,365,297.26$11,469,089.31$1.35
2024-11-06$168,060,045.08$20,589,701.30$1.44
2024-11-07$185,788,693.59$22,874,824.74$1.59
2024-11-08$185,996,685.23$17,331,533.13$1.59
2024-11-09$188,454,508.25$15,403,738.27$1.61
2024-11-10$194,400,950.66$18,225,640.24$1.67
2024-11-11$206,026,294.18$67,374,899.56$1.76
2024-11-12$210,466,782.27$33,407,119.46$1.80
2024-11-13$195,936,073.15$39,207,890.81$1.68
2024-11-14$183,824,689.72$33,431,514.86$1.57
2024-11-15$197,906,261.93$148,743,339.93$1.69
2024-11-16$202,857,738.54$55,143,879.16$1.74
2024-11-17$209,371,456.71$36,264,665.20$1.79
2024-11-18$201,028,235.26$20,159,761.59$1.72
2024-11-19$214,948,558.19$27,580,715.82$1.84
2024-11-20$212,658,076.49$28,320,650.53$1.82
2024-11-21$200,968,773.65$20,373,575.63$1.72
2024-11-22$217,426,499.59$22,462,224.78$1.86
2024-11-23$225,325,202.65$24,714,068.48$1.93
2024-11-24$239,082,883.14$32,633,914.35$2.05
2024-11-25$243,378,935.91$29,057,711.84$2.08
2024-11-26$235,141,984.22$29,593,398.82$2.01
2024-11-27$227,893,606.41$23,877,555.06$1.95
2024-11-28$241,148,806.53$19,218,172.30$2.06
2024-11-29$236,366,946.63$32,559,626.19$2.02
2024-11-30$246,150,638.00$17,075,984.68$2.10
2024-12-01$271,693,719.44$34,475,497.73$2.32
2024-12-02$260,903,444.17$23,816,346.97$2.23
2024-12-03$276,053,414.86$54,609,502.78$2.36
2024-12-04$304,931,583.49$65,281,359.72$2.60
2024-12-05$295,234,413.96$58,087,834.71$2.52
2024-12-06$290,744,426.86$46,972,039.40$2.48
2024-12-07$300,662,540.70$41,617,562.04$2.57
2024-12-08$290,890,028.72$23,761,337.02$2.48
2024-12-09$316,275,349.76$57,024,070.06$2.70
2024-12-10$244,819,219.39$57,384,184.98$2.09
2024-12-11$235,752,048.53$43,131,583.19$2.01
2024-12-12$261,005,271.99$27,300,923.05$2.23
2024-12-13$272,915,349.97$39,302,718.02$2.33
2024-12-14$264,912,980.71$21,536,771.01$2.26
2024-12-15$247,704,765.26$13,951,066.27$2.11
2024-12-16$254,433,281.39$17,141,303.52$2.16
2024-12-17$246,882,327.98$20,881,957.50$2.10
2024-12-18$232,428,472.37$15,648,655.27$1.98
2024-12-19$204,014,380.89$23,081,277.63$1.74
2024-12-20$188,632,588.80$27,071,724.11$1.60
2024-12-21$196,180,433.10$24,309,919.07$1.67
2024-12-22$186,199,611.71$15,667,468.74$1.59
2024-12-23$182,696,057.71$11,984,380.43$1.55
2024-12-24$194,589,116.92$13,607,934.60$1.66
2024-12-25$209,469,889.34$19,477,707.76$1.78
2024-12-26$211,476,027.87$30,114,986.77$1.80
2024-12-27$189,878,311.67$18,008,078.76$1.61
2024-12-28$196,141,293.92$17,630,017.73$1.67
2024-12-29$201,474,194.42$17,304,389.98$1.71
2024-12-30$191,948,056.31$9,599,220.81$1.63
2024-12-31$189,967,063.80$12,633,251.38$1.62
2025-01-01$186,883,739.23$9,736,970.32$1.59
2025-01-02$192,683,736.27$7,755,060.96$1.64
2025-01-03$199,723,123.33$10,631,724.34$1.70
2025-01-04$211,189,670.71$9,022,205.15$1.79
2025-01-05$211,837,994.97$11,509,405.02$1.80
2025-01-06$209,335,683.85$9,431,486.30$1.78
2025-01-07$210,527,666.24$11,234,399.65$1.79
2025-01-08$183,885,786.70$15,605,908.03$1.56
2025-01-09$176,721,449.93$12,965,686.39$1.50
2025-01-10$174,321,121.59$11,224,227.05$1.48
2025-01-11$177,104,714.52$9,832,340.95$1.50
2025-01-12$174,605,057.72$6,729,610.79$1.48
2025-01-13$171,768,931.88$5,040,882.52$1.45
2025-01-14$164,073,687.43$12,600,676.36$1.39
2025-01-15$170,208,343.57$8,635,807.54$1.44
2025-01-16$181,982,666.80$11,720,489.21$1.54
2025-01-17$177,803,446.48$15,933,763.74$1.50
2025-01-18$191,235,013.84$16,720,603.80$1.62
2025-01-19$175,452,583.43$18,761,443.60$1.48
2025-01-20$159,320,367.71$23,290,222.16$1.34
2025-01-21$154,990,540.85$24,193,443.29$1.32
2025-01-22$161,680,054.47$14,509,355.59$1.38
2025-01-23$157,318,340.42$14,824,673.49$1.34
2025-01-24$157,629,134.40$14,348,162.42$1.34
2025-01-25$151,440,697.62$11,666,744.37$1.29
2025-01-26$152,443,825.35$9,904,802.23$1.30
2025-01-27$147,345,230.54$13,764,510.11$1.25
2025-01-28$142,743,234.80$17,598,496.04$1.22
2025-01-29$133,908,666.00$11,142,424.05$1.14
2025-01-30$139,586,704.04$13,053,661.24$1.19
2025-01-31$146,306,021.05$11,373,502.57$1.24
2025-02-01$144,544,542.85$11,569,105.23$1.23
2025-02-02$133,611,661.87$10,487,630.24$1.13
2025-02-03$113,185,503.73$18,900,582.15$0.96
2025-02-04$110,670,287.46$35,650,246.00$0.94
2025-02-05$103,283,441.08$17,271,203.60$0.88
2025-02-06$101,641,106.77$12,400,541.88$0.86
2025-02-07$95,992,968.10$12,826,885.66$0.82
2025-02-08$97,006,655.36$12,483,784.07$0.82
2025-02-09$101,432,084.52$13,832,272.82$0.86
2025-02-10$100,513,893.23$12,535,674.70$0.85
2025-02-11$103,918,794.53$12,656,265.06$0.88
2025-02-12$103,321,276.26$12,710,495.54$0.88
2025-02-13$108,447,365.61$16,030,947.94$0.92
2025-02-14$107,388,254.05$13,706,956.67$0.91
2025-02-15$107,548,474.47$13,190,293.42$0.91
2025-02-16$104,170,923.63$10,525,397.00$0.88
2025-02-17$106,439,381.01$9,021,179.65$0.90
2025-02-18$116,809,091.73$109,333,998.27$0.99
2025-02-19$108,162,513.34$39,229,359.13$0.92
2025-02-20$105,971,691.59$20,100,189.32$0.90
2025-02-21$105,243,007.79$18,783,782.23$0.89
2025-02-22$99,280,561.16$22,217,835.41$0.84
2025-02-23$102,948,186.70$14,223,931.91$0.87
2025-02-24$99,395,958.42$14,523,397.56$0.84
2025-02-25$86,146,810.01$22,818,074.59$0.73
2025-02-26$90,281,035.09$22,031,886.06$0.76
2025-02-27$89,411,630.93$16,092,560.25$0.76
2025-02-28$90,067,505.20$14,989,541.44$0.76
2025-03-01$88,288,137.38$22,247,062.72$0.75
2025-03-02$86,797,144.42$10,670,740.27$0.73
2025-03-03$93,674,190.45$22,995,148.12$0.79
2025-03-04$79,481,197.94$25,054,765.06$0.67
2025-03-05$76,795,981.48$27,294,029.41$0.65
2025-03-06$79,910,741.29$17,469,938.11$0.68
2025-03-07$77,742,093.91$15,998,281.64$0.66
2025-03-08$75,673,498.96$19,105,851.59$0.64
2025-03-09$73,537,465.27$12,667,086.65$0.62
2025-03-10$63,779,875.47$14,649,530.51$0.54
2025-03-11$64,217,657.38$35,866,567.91$0.54
2025-03-12$66,556,078.05$29,709,869.56$0.56
2025-03-13$68,038,024.30$16,760,507.66$0.57
2025-03-14$67,463,035.66$13,544,013.41$0.57
2025-03-15$71,173,529.86$14,602,095.86$0.60
2025-03-16$73,359,200.27$13,423,215.14$0.62
2025-03-17$69,789,174.42$13,935,013.74$0.59
2025-03-18$103,252,441.21$168,283,798.82$0.87
2025-03-19$96,961,137.40$320,876,651.79$0.82
2025-03-20$100,436,522.72$125,196,111.13$0.85
2025-03-21$111,331,169.09$126,673,111.73$0.94
2025-03-22$102,283,601.56$53,516,614.87$0.86
2025-03-23$154,758,886.02$263,972,236.09$1.31
2025-03-24$162,987,590.74$197,600,827.88$1.38
2025-03-25$157,081,321.08$103,231,659.19$1.33
2025-03-26$148,651,071.93$105,547,905.36$1.26
2025-03-27$144,005,271.76$69,586,008.60$1.22
2025-03-28$138,170,418.98$53,272,950.63$1.17
2025-03-29$137,714,988.73$114,773,398.08$1.16
2025-03-30$129,130,255.52$58,745,990.54$1.09
2025-03-31$128,831,133.88$59,831,611.26$1.09
2025-04-01$131,955,616.63$83,068,841.08$1.12
2025-04-02$120,752,167.51$78,566,092.26$1.02
2025-04-03$105,290,795.50$43,809,069.27$0.89
2025-04-04$104,754,395.56$42,765,767.81$0.88
2025-04-05$103,546,374.45$24,072,381.46$0.87
2025-04-06$100,972,763.64$16,879,263.50$0.85
2025-04-07$87,107,552.21$22,595,464.16$0.73
2025-04-08$85,682,780.08$29,712,488.90$0.72
2025-04-09$81,123,811.52$22,644,868.93$0.68
2025-04-10$89,891,933.60$33,167,962.68$0.75
2025-04-11$84,118,822.03$33,712,062.04$0.70
2025-04-12$86,835,397.65$22,629,743.98$0.73
2025-04-13$108,809,313.12$122,931,241.22$0.90
2025-04-14$93,357,602.56$136,598,356.39$0.78
2025-04-15$93,172,931.48$61,859,338.46$0.78
2025-04-16$93,254,048.27$46,958,563.39$0.78
2025-04-17$85,469,086.37$30,856,527.48$0.72
2025-04-18$85,997,573.76$19,396,969.80$0.72
2025-04-19$87,816,286.54$18,316,209.83$0.73
2025-04-20$88,971,168.24$18,377,641.98$0.74
2025-04-21$85,717,670.52$18,342,941.78$0.72
2025-04-22$86,560,909.59$40,387,005.31$0.72
2025-04-23$92,970,703.32$32,099,748.25$0.78
2025-04-24$92,898,332.71$33,308,043.45$0.78
2025-04-25$94,039,105.28$22,160,861.25$0.78
2025-04-26$96,388,885.83$30,452,172.29$0.80
2025-04-27$100,011,423.30$23,762,193.99$0.83
2025-04-28$92,467,292.34$14,962,574.03$0.77
2025-04-29$98,671,464.26$23,082,946.87$0.82
2025-04-30$93,195,842.08$40,046,307.73$0.78
2025-05-01$93,572,638.15$18,855,545.95$0.78
2025-05-02$93,478,855.96$19,137,906.45$0.78
2025-05-03$96,284,253.43$15,986,454.56$0.80
2025-05-04$86,308,905.98$17,045,080.85$0.72
2025-05-05$85,490,978.88$13,626,589.37$0.71
2025-05-06$87,100,245.16$24,898,572.10$0.72
2025-05-07$85,412,211.19$14,735,805.34$0.71
2025-05-08$88,663,152.31$14,630,271.77$0.74
2025-05-09$100,129,354.72$32,173,467.28$0.83
2025-05-10$105,162,807.67$36,745,902.06$0.87
2025-05-11$114,162,341.52$31,530,783.73$0.95
2025-05-12$112,888,095.51$34,156,019.94$0.93
2025-05-13$112,499,402.31$35,311,790.47$0.93
2025-05-14$114,680,014.17$26,822,206.38$0.95
2025-05-15$110,011,008.58$22,590,533.76$0.91
2025-05-16$102,603,767.05$26,579,387.92$0.85
2025-05-17$102,417,742.19$36,826,800.22$0.85
2025-05-18$96,833,808.98$21,467,324.39$0.80
2025-05-19$101,688,613.25$21,548,333.56$0.84
2025-05-20$99,425,071.50$20,737,430.09$0.82
2025-05-21$100,151,320.23$15,630,216.49$0.83
2025-05-22$103,713,024.61$23,717,754.67$0.86
2025-05-23$110,291,280.18$21,851,294.07$0.91
2025-05-24$97,508,299.17$28,974,778.73$0.80
2025-05-25$96,495,359.56$18,153,403.76$0.79
2025-05-26$94,304,605.19$18,000,824.72$0.78
2025-05-27$94,899,515.97$12,906,301.47$0.78
2025-05-28$98,606,098.53$21,783,364.23$0.81
2025-05-29$98,553,523.15$19,113,560.44$0.81
2025-05-30$96,301,504.22$20,463,627.38$0.79
2025-05-31$83,578,203.61$31,663,101.79$0.69
2025-06-01$84,681,057.38$25,635,125.74$0.69
2025-06-02$88,705,333.54$22,471,539.03$0.73
2025-06-03$90,043,490.69$16,375,166.53$0.74
2025-06-04$89,267,525.70$15,966,327.19$0.73
2025-06-05$86,349,824.99$15,327,623.37$0.71
2025-06-06$81,416,017.29$18,251,690.56$0.67
2025-06-07$82,882,947.77$21,085,763.31$0.68
2025-06-08$86,233,218.80$9,761,986.43$0.70
2025-06-09$85,485,386.20$10,159,605.09$0.70
2025-06-10$92,853,750.94$31,953,177.48$0.76
2025-06-11$95,388,141.34$25,472,247.57$0.78
2025-06-12$90,785,651.01$17,692,491.68$0.74
2025-06-13$85,120,949.82$19,446,749.10$0.69
2025-06-14$83,241,940.77$22,062,483.51$0.68
2025-06-15$82,054,497.42$7,848,167.11$0.67
2025-06-16$82,967,311.01$8,268,494.61$0.68
2025-06-17$84,250,058.48$20,841,097.35$0.68
2025-06-18$79,089,798.86$16,166,042.80$0.64
2025-06-19$80,327,096.11$16,923,117.45$0.65
2025-06-20$78,322,800.25$13,386,936.79$0.64
2025-06-21$74,496,636.51$20,471,896.54$0.60
2025-06-22$70,437,987.66$15,366,278.40$0.58
2025-06-23$68,273,928.74$14,617,408.83$0.55
2025-06-24$75,913,405.52$12,738,704.56$0.62
2025-06-25$77,327,379.56$13,179,296.71$0.63
2025-06-26$74,737,211.82$9,583,841.69$0.61
2025-06-27$73,116,288.12$9,650,214.01$0.59
2025-06-28$74,263,557.84$7,545,410.19$0.60
2025-06-29$76,626,522.08$6,067,524.09$0.62
2025-06-30$80,033,073.94$9,515,479.98$0.65
2025-07-01$76,833,038.34$9,853,353.72$0.62
2025-07-02$72,163,826.73$8,217,754.56$0.58
2025-07-03$79,136,491.10$11,864,699.92$0.64
2025-07-04$78,823,346.26$10,999,630.86$0.64
2025-07-05$73,813,347.89$7,752,045.93$0.59
2025-07-06$73,993,042.60$5,323,369.56$0.60
2025-07-07$75,226,145.22$6,315,563.19$0.61
2025-07-08$75,178,737.51$9,071,540.36$0.61
2025-07-08$74,709,348.13$9,420,103.19$0.60
easy way to earn bitcoin

Api3 Markets

Compare live prices of Api3 on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PionexAPI3/USDT $0.990$4,712,584
MEXCAPI3/USDT $0.990$2,063,068
OKXAPI3/USDT $0.989$1,129,950
GroveXAPI3/USDT $0.991$559,946
HTXAPI3/USDT $0.989$5,345,179
UpbitAPI3/KRW $0.996$6,621,494
BinanceAPI3/USDT $0.990$3,799,126
BitunixAPI3/USDT $0.989$257,041
BitKanAPI3/USDT $0.989$111,664
GateAPI3/USDT $0.989$277,878
BinanceAPI3/TRY $0.990$717,132
OurbitAPI3/USDT $0.988$549,870
HotcoinAPI3/USDT $0.989$840,177
CoinUp.ioAPI3/USDT $0.989$649,371
Coinbase ExchangeAPI3/USD $0.988$529,577
BitgetAPI3/USDT $0.989$420,019
BinanceAPI3/USDC $0.992$203,682
KuCoinAPI3/USDT $0.989$227,636
BYDFiAPI3/USDT $0.991$537,848
PhemexAPI3/USDT $0.990$654,491
LCX ExchangeAPI3/EUR $0.990$86,738
CoinWAPI3/USDT $0.991$778,776
BitMartAPI3/USDT $0.989$406,476
HibtAPI3/USDT $0.991$428,695
DigiFinexAPI3/USDT $0.990$264,494
OrangeXAPI3/USDT $0.992$230,589
KrakenAPI3/USD $0.989$71,368
BVOXAPI3/USDT $0.989$90,614
BitDeltaAPI3/USDT $0.990$89,850
BithumbAPI3/KRW $0.995$220,991
XT.COMAPI3/USDT $0.990$189,600
BloFinAPI3/USDT $0.990$248,103
CoinTRAPI3/TRY $0.988$126,154
CoinTRAPI3/USDT $0.988$125,560
TapbitAPI3/USDT $0.989$256,892
PointPayAPI3/USDT $0.990$31,823
IcrypexAPI3/USDT $0.987$95,351
BittimeAPI3/IDR $0.990$30,715
BitkubAPI3/THB $0.991$48,728
LATOKENAPI3/USDT $0.989$10,291
TothemoonAPI3/USDT $0.988$49,486
CoinExAPI3/USDT $0.991$8,473
BinanceAPI3/BTC $0.985$7,414
ToobitAPI3/USDT $0.989$423,436
KCEXAPI3/USDT $0.989$260,404
TokoCryptoAPI3/USDT $0.989$40,007
Nami ExchangeAPI3/USDT $0.991$3,102
BingXAPI3/USDT $0.990$237,892
CEX.IOAPI3/USDT $0.991$37
CEX.IOAPI3/USD $0.990$6,957
Bit2MeAPI3/EUR $0.991$9,432
KrakenAPI3/EUR $0.991$9,625
Uniswap V2 (Ethereum)0X0B38210EA11411557C13457D4DA7DC6EA731B88A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.992$45,480
Nami ExchangeAPI3/VNST $0.990$3,263
WEEXAPI3/USDT $0.989$7,968
Crypto.com ExchangeAPI3/USD $0.990$8,819
CEX.IOAPI3/EUR $0.992$23
Uniswap V3 (Ethereum)0X0B38210EA11411557C13457D4DA7DC6EA731B88A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.991$3,133
BitrueAPI3/USDT $0.989$4,207
BitloAPI3/TRY $0.993$1,176
BtcTurk | KriptoAPI3/TRY $0.991$842,916
BTCCAPI3/USDT $0.989$290,552
BtcTurk | KriptoAPI3/USDT $0.988$140,390
Mercado BitcoinAPI3/BRL $0.988$25
WhiteBITAPI3/USDT $0.996$26,973
ParibuAPI3/TRY $0.989$331,553
MudrexAPI3/USDT $0.990$1,915
BitvavoAPI3/EUR $0.997$57,668
BilaxyAPI3/ETH $1.04$54,251
GeminiAPI3/USD $1.00$1,066
OKXAPI3/USD $0.998$257
IndodaxAPI3/IDR $1.01$665
Binance USAPI3/USDT $1.04$552
Sushiswap0X0B38210EA11411557C13457D4DA7DC6EA731B88A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.990$193
UpbitAPI3/BTC $0.979$1,930
TokoCryptoAPI3/BTC $0.971$181
HitBTCAPI3/BTC $0.987$30
Upbit Indonesia API3/BTC $0.981$1,933
NovaDAXAPI3/BRL $1.02$439
UpbitAPI3/USDT $0.961$7
PoloniexAPI3/USDT $0.911$2
ChangeNOWAPI3/BTC $1.02$18,866

About Api3

Api3 delivers first-party oracles that pay you — connecting real-world data directly to smart contracts while reclaiming lost value through Oracle Extractable Value (OEV). Explore the Api3 Market and start earning.

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,138.00
0.58%
ETH
$4,292.24
0.3%
XRP
$2.95
0.03%
USDT
$1.00
0%
BNB
$879.11
0.3%
SOL
$215.88
1.22%
USDC
$1.000
0%
STETH
$4,284.52
0.36%
DOGE
$0.238
0.09%
TRX
$0.335
1.46%
ADA
$0.864
0.28%
WSTETH
$5,208.10
0.1%
LINK
$23.00
0.64%
HYPE
$52.77
3.92%
WBETH
$4,630.74
0.13%
WBTC
$111,360.00
0.26%
USDE
$0.999
0.15%
SUI
$3.47
0.39%
FIGR_HELOC
$0.997
0.16%
XLM
$0.372
0.79%
WEETH
$4,615.83
0.13%
BCH
$579.09
1.44%
AVAX
$25.81
2.21%
WETH
$4,296.33
0.07%
HBAR
$0.228
0.91%