• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 60.2% ETH 11.7%

Api3 Live Price Update & Market Capitalization

easy way to earn bitcoin

Api3 API3 #546

$0.716 3.23% (1d)

Market Overview

Api3 current market price is $0.716 with a 24 hour trading volume of $15.45M. The total available supply of Api3 is 150.02M API3 with a maximum supply of 150.02M API3. It has secured Rank 546 in the cryptocurrency market with a marketcap of $89.98M. The API3 price is 1.1% up in the last one hour.


The high price of the Api3 is $0.744 and low price is $0.699 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Api3 Rank

546

Api3 Price

$0.716

Market Cap

$89.98M 3.48%

Fully Diluted Valuation

$107.39M

Trading Volume(24h)

$15.45M

Circulating Supply

125.70M API3

Total Supply

150.02M API3

Max Supply

150.02M API3

High(24h)

$0.744

Low(24h)

$0.699

All-time High

$10.30 93.05%
07 Apr 2021

All-time Low

$0.498 43.78%
11 Mar 2025

Cryptocurrency Api3 Calculator

Want to convert more cryptocurrencies?

Api3 Historical Data Chart

1h

1.1%

24h

3.23%

7d

9.39%

14d

2.73%

30d

16.21%

60d

5.39%

200d

51.16%

1y

62.4%

Api3 Historical Data

Historical data of Api3 past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$202,385,119.52$11,319,747.16$1.75
2024-07-10$211,276,948.85$14,497,988.09$1.83
2024-07-11$213,460,195.49$11,755,508.92$1.85
2024-07-12$205,799,088.90$10,986,252.74$1.78
2024-07-13$222,484,152.25$15,633,810.23$1.92
2024-07-14$216,049,216.84$11,505,222.04$1.86
2024-07-15$222,957,009.42$10,619,022.61$1.93
2024-07-16$240,096,491.84$23,119,030.78$2.08
2024-07-17$234,907,542.51$20,680,788.16$2.03
2024-07-18$234,600,809.82$21,036,735.21$2.02
2024-07-19$222,473,487.77$15,256,876.12$1.92
2024-07-20$248,129,897.10$20,437,668.56$2.14
2024-07-21$241,552,199.97$18,378,432.33$2.09
2024-07-22$242,012,489.76$20,098,122.31$2.09
2024-07-23$226,855,510.95$22,486,108.98$1.96
2024-07-24$214,018,512.18$15,070,659.48$1.85
2024-07-25$214,508,235.95$13,652,543.62$1.86
2024-07-26$207,774,777.78$16,865,267.68$1.80
2024-07-27$242,772,980.87$29,504,237.67$2.10
2024-07-28$237,381,224.46$20,855,421.35$2.05
2024-07-29$236,286,175.12$16,929,169.91$2.04
2024-07-30$228,568,851.63$14,905,183.60$1.98
2024-07-31$213,227,882.30$13,647,199.89$1.84
2024-08-01$211,217,195.57$15,115,038.56$1.83
2024-08-02$203,435,286.94$19,222,511.79$1.76
2024-08-03$187,335,873.96$16,997,458.05$1.62
2024-08-04$166,875,189.15$17,928,767.56$1.45
2024-08-05$160,183,277.26$16,867,956.42$1.39
2024-08-06$150,319,750.10$37,363,272.97$1.30
2024-08-07$159,054,829.89$22,013,178.40$1.37
2024-08-08$148,744,772.38$18,196,286.94$1.29
2024-08-09$173,328,000.29$15,533,196.75$1.49
2024-08-10$169,085,433.18$13,553,332.39$1.45
2024-08-11$169,477,089.92$10,463,021.62$1.46
2024-08-12$153,763,053.71$11,823,684.18$1.32
2024-08-13$163,752,940.63$14,999,506.00$1.41
2024-08-14$167,954,861.32$11,921,426.21$1.45
2024-08-15$161,985,896.82$10,707,556.75$1.39
2024-08-16$153,896,299.11$12,183,108.49$1.32
2024-08-17$153,148,154.91$11,291,268.00$1.32
2024-08-18$156,704,097.03$9,021,342.80$1.35
2024-08-19$165,433,532.99$26,544,787.10$1.42
2024-08-20$166,905,786.07$15,787,043.70$1.44
2024-08-21$169,054,460.24$13,491,370.92$1.45
2024-08-22$175,239,876.87$10,406,131.21$1.51
2024-08-23$180,201,168.64$13,300,525.32$1.55
2024-08-24$203,075,991.74$33,074,848.16$1.75
2024-08-25$203,291,272.59$16,112,537.19$1.75
2024-08-26$197,893,836.58$12,386,398.56$1.70
2024-08-27$187,110,734.18$13,304,051.14$1.61
2024-08-28$173,075,064.72$12,604,380.01$1.48
2024-08-29$168,986,763.73$12,572,252.30$1.45
2024-08-30$167,818,274.67$9,606,175.85$1.44
2024-08-31$167,403,851.88$10,130,770.84$1.44
2024-09-01$161,743,929.29$5,983,703.44$1.39
2024-09-02$155,130,440.15$8,729,148.59$1.33
2024-09-03$167,164,198.54$8,389,192.31$1.44
2024-09-04$157,778,469.06$8,182,156.83$1.36
2024-09-05$156,042,718.17$12,741,804.05$1.34
2024-09-06$151,879,984.64$8,801,354.56$1.30
2024-09-07$147,352,747.79$10,971,785.55$1.27
2024-09-08$148,453,048.50$11,768,228.68$1.28
2024-09-09$154,235,727.70$9,033,051.90$1.32
2024-09-10$160,806,011.29$8,862,731.71$1.38
2024-09-11$168,321,173.90$13,922,457.19$1.45
2024-09-12$160,489,967.04$12,101,146.06$1.38
2024-09-13$167,908,881.41$13,229,362.30$1.44
2024-09-14$171,249,546.13$9,620,045.60$1.47
2024-09-15$177,045,831.93$24,429,625.90$1.52
2024-09-16$170,083,046.65$8,591,038.95$1.46
2024-09-17$173,462,125.75$20,792,431.37$1.49
2024-09-18$178,726,699.40$17,118,978.62$1.54
2024-09-19$185,066,219.55$15,336,576.60$1.59
2024-09-20$184,516,691.22$15,485,422.81$1.59
2024-09-21$183,479,352.33$17,842,170.41$1.58
2024-09-22$188,415,308.81$11,948,936.15$1.62
2024-09-23$180,265,286.50$10,315,567.23$1.55
2024-09-24$185,983,663.40$16,107,058.11$1.60
2024-09-25$189,596,467.61$12,122,695.23$1.63
2024-09-26$184,297,322.34$11,436,236.25$1.58
2024-09-27$190,981,705.80$14,174,304.31$1.64
2024-09-28$195,986,921.39$14,968,238.94$1.68
2024-09-29$191,113,456.38$11,071,719.58$1.64
2024-09-30$188,846,942.98$10,290,719.92$1.62
2024-10-01$178,085,711.45$15,608,875.17$1.53
2024-10-02$160,701,516.55$20,592,731.84$1.38
2024-10-03$152,829,181.04$16,204,189.36$1.31
2024-10-04$149,584,114.84$13,247,728.64$1.28
2024-10-05$160,354,562.54$11,235,982.20$1.38
2024-10-06$156,952,904.84$8,103,960.15$1.35
2024-10-07$162,039,778.84$7,107,711.53$1.39
2024-10-08$159,069,390.46$9,912,176.78$1.37
2024-10-09$156,442,628.75$8,710,853.86$1.34
2024-10-10$150,907,684.54$9,074,116.14$1.30
2024-10-11$154,226,899.86$9,642,505.25$1.33
2024-10-12$162,800,642.80$8,836,036.44$1.40
2024-10-13$168,823,990.31$10,333,816.75$1.45
2024-10-14$164,893,504.37$14,313,167.59$1.42
2024-10-15$174,259,391.71$11,661,968.71$1.50
2024-10-16$169,742,317.40$11,072,331.47$1.46
2024-10-17$166,277,420.32$8,136,173.37$1.43
2024-10-18$165,601,243.47$10,411,905.93$1.42
2024-10-19$166,925,113.64$16,481,044.90$1.43
2024-10-20$170,953,871.54$11,081,034.17$1.47
2024-10-21$212,261,119.85$366,967,718.52$1.83
2024-10-22$208,584,010.32$91,627,252.76$1.79
2024-10-23$204,241,151.60$31,381,874.21$1.75
2024-10-24$189,603,393.58$32,479,043.74$1.63
2024-10-25$187,532,804.42$23,840,524.83$1.61
2024-10-26$171,393,775.41$38,174,237.95$1.47
2024-10-27$169,323,332.93$17,537,554.68$1.45
2024-10-28$200,201,848.03$103,265,974.29$1.71
2024-10-29$191,685,904.42$71,370,575.16$1.64
2024-10-30$192,752,770.24$29,425,656.32$1.65
2024-10-31$191,592,725.13$23,616,754.97$1.64
2024-11-01$181,755,455.64$26,416,713.75$1.56
2024-11-02$176,759,965.75$21,778,717.49$1.52
2024-11-03$169,781,233.84$9,087,424.84$1.46
2024-11-04$161,843,294.23$18,137,267.82$1.39
2024-11-05$157,365,297.26$11,469,089.31$1.35
2024-11-06$168,060,045.08$20,589,701.30$1.44
2024-11-07$185,788,693.59$22,874,824.74$1.59
2024-11-08$185,996,685.23$17,331,533.13$1.59
2024-11-09$188,454,508.25$15,403,738.27$1.61
2024-11-10$194,400,950.66$18,225,640.24$1.67
2024-11-11$206,026,294.18$67,374,899.56$1.76
2024-11-12$210,466,782.27$33,407,119.46$1.80
2024-11-13$195,936,073.15$39,207,890.81$1.68
2024-11-14$183,824,689.72$33,431,514.86$1.57
2024-11-15$197,906,261.93$148,743,339.93$1.69
2024-11-16$202,857,738.54$55,143,879.16$1.74
2024-11-17$209,371,456.71$36,264,665.20$1.79
2024-11-18$201,028,235.26$20,159,761.59$1.72
2024-11-19$214,948,558.19$27,580,715.82$1.84
2024-11-20$212,658,076.49$28,320,650.53$1.82
2024-11-21$200,968,773.65$20,373,575.63$1.72
2024-11-22$217,426,499.59$22,462,224.78$1.86
2024-11-23$225,325,202.65$24,714,068.48$1.93
2024-11-24$239,082,883.14$32,633,914.35$2.05
2024-11-25$243,378,935.91$29,057,711.84$2.08
2024-11-26$235,141,984.22$29,593,398.82$2.01
2024-11-27$227,893,606.41$23,877,555.06$1.95
2024-11-28$241,148,806.53$19,218,172.30$2.06
2024-11-29$236,366,946.63$32,559,626.19$2.02
2024-11-30$246,150,638.00$17,075,984.68$2.10
2024-12-01$271,693,719.44$34,475,497.73$2.32
2024-12-02$260,903,444.17$23,816,346.97$2.23
2024-12-03$276,053,414.86$54,609,502.78$2.36
2024-12-04$304,931,583.49$65,281,359.72$2.60
2024-12-05$295,234,413.96$58,087,834.71$2.52
2024-12-06$290,744,426.86$46,972,039.40$2.48
2024-12-07$300,662,540.70$41,617,562.04$2.57
2024-12-08$290,890,028.72$23,761,337.02$2.48
2024-12-09$316,275,349.76$57,024,070.06$2.70
2024-12-10$244,819,219.39$57,384,184.98$2.09
2024-12-11$235,752,048.53$43,131,583.19$2.01
2024-12-12$261,005,271.99$27,300,923.05$2.23
2024-12-13$272,915,349.97$39,302,718.02$2.33
2024-12-14$264,912,980.71$21,536,771.01$2.26
2024-12-15$247,704,765.26$13,951,066.27$2.11
2024-12-16$254,433,281.39$17,141,303.52$2.16
2024-12-17$246,882,327.98$20,881,957.50$2.10
2024-12-18$232,428,472.37$15,648,655.27$1.98
2024-12-19$204,014,380.89$23,081,277.63$1.74
2024-12-20$188,632,588.80$27,071,724.11$1.60
2024-12-21$196,180,433.10$24,309,919.07$1.67
2024-12-22$186,199,611.71$15,667,468.74$1.59
2024-12-23$182,696,057.71$11,984,380.43$1.55
2024-12-24$194,589,116.92$13,607,934.60$1.66
2024-12-25$209,469,889.34$19,477,707.76$1.78
2024-12-26$211,476,027.87$30,114,986.77$1.80
2024-12-27$189,878,311.67$18,008,078.76$1.61
2024-12-28$196,141,293.92$17,630,017.73$1.67
2024-12-29$201,474,194.42$17,304,389.98$1.71
2024-12-30$191,948,056.31$9,599,220.81$1.63
2024-12-31$189,967,063.80$12,633,251.38$1.62
2025-01-01$186,883,739.23$9,736,970.32$1.59
2025-01-02$192,683,736.27$7,755,060.96$1.64
2025-01-03$199,723,123.33$10,631,724.34$1.70
2025-01-04$211,189,670.71$9,022,205.15$1.79
2025-01-05$211,837,994.97$11,509,405.02$1.80
2025-01-06$209,335,683.85$9,431,486.30$1.78
2025-01-07$210,527,666.24$11,234,399.65$1.79
2025-01-08$183,885,786.70$15,605,908.03$1.56
2025-01-09$176,721,449.93$12,965,686.39$1.50
2025-01-10$174,321,121.59$11,224,227.05$1.48
2025-01-11$177,104,714.52$9,832,340.95$1.50
2025-01-12$174,605,057.72$6,729,610.79$1.48
2025-01-13$171,768,931.88$5,040,882.52$1.45
2025-01-14$164,073,687.43$12,600,676.36$1.39
2025-01-15$170,208,343.57$8,635,807.54$1.44
2025-01-16$181,982,666.80$11,720,489.21$1.54
2025-01-17$177,803,446.48$15,933,763.74$1.50
2025-01-18$191,235,013.84$16,720,603.80$1.62
2025-01-19$175,452,583.43$18,761,443.60$1.48
2025-01-20$159,320,367.71$23,290,222.16$1.34
2025-01-21$154,990,540.85$24,193,443.29$1.32
2025-01-22$161,680,054.47$14,509,355.59$1.38
2025-01-23$157,318,340.42$14,824,673.49$1.34
2025-01-24$157,629,134.40$14,348,162.42$1.34
2025-01-25$151,440,697.62$11,666,744.37$1.29
2025-01-26$152,443,825.35$9,904,802.23$1.30
2025-01-27$147,345,230.54$13,764,510.11$1.25
2025-01-28$142,743,234.80$17,598,496.04$1.22
2025-01-29$133,908,666.00$11,142,424.05$1.14
2025-01-30$139,586,704.04$13,053,661.24$1.19
2025-01-31$146,306,021.05$11,373,502.57$1.24
2025-02-01$144,544,542.85$11,569,105.23$1.23
2025-02-02$133,611,661.87$10,487,630.24$1.13
2025-02-03$113,185,503.73$18,900,582.15$0.96
2025-02-04$110,670,287.46$35,650,246.00$0.94
2025-02-05$103,283,441.08$17,271,203.60$0.88
2025-02-06$101,641,106.77$12,400,541.88$0.86
2025-02-07$95,992,968.10$12,826,885.66$0.82
2025-02-08$97,006,655.36$12,483,784.07$0.82
2025-02-09$101,432,084.52$13,832,272.82$0.86
2025-02-10$100,513,893.23$12,535,674.70$0.85
2025-02-11$103,918,794.53$12,656,265.06$0.88
2025-02-12$103,321,276.26$12,710,495.54$0.88
2025-02-13$108,447,365.61$16,030,947.94$0.92
2025-02-14$107,388,254.05$13,706,956.67$0.91
2025-02-15$107,548,474.47$13,190,293.42$0.91
2025-02-16$104,170,923.63$10,525,397.00$0.88
2025-02-17$106,439,381.01$9,021,179.65$0.90
2025-02-18$116,809,091.73$109,333,998.27$0.99
2025-02-19$108,162,513.34$39,229,359.13$0.92
2025-02-20$105,971,691.59$20,100,189.32$0.90
2025-02-21$105,243,007.79$18,783,782.23$0.89
2025-02-22$99,280,561.16$22,217,835.41$0.84
2025-02-23$102,948,186.70$14,223,931.91$0.87
2025-02-24$99,395,958.42$14,523,397.56$0.84
2025-02-25$86,146,810.01$22,818,074.59$0.73
2025-02-26$90,281,035.09$22,031,886.06$0.76
2025-02-27$89,411,630.93$16,092,560.25$0.76
2025-02-28$90,067,505.20$14,989,541.44$0.76
2025-03-01$88,288,137.38$22,247,062.72$0.75
2025-03-02$86,797,144.42$10,670,740.27$0.73
2025-03-03$93,674,190.45$22,995,148.12$0.79
2025-03-04$79,481,197.94$25,054,765.06$0.67
2025-03-05$76,795,981.48$27,294,029.41$0.65
2025-03-06$79,910,741.29$17,469,938.11$0.68
2025-03-07$77,742,093.91$15,998,281.64$0.66
2025-03-08$75,673,498.96$19,105,851.59$0.64
2025-03-09$73,537,465.27$12,667,086.65$0.62
2025-03-10$63,779,875.47$14,649,530.51$0.54
2025-03-11$64,217,657.38$35,866,567.91$0.54
2025-03-12$66,556,078.05$29,709,869.56$0.56
2025-03-13$68,038,024.30$16,760,507.66$0.57
2025-03-14$67,463,035.66$13,544,013.41$0.57
2025-03-15$71,173,529.86$14,602,095.86$0.60
2025-03-16$73,359,200.27$13,423,215.14$0.62
2025-03-17$69,789,174.42$13,935,013.74$0.59
2025-03-18$103,252,441.21$168,283,798.82$0.87
2025-03-19$96,961,137.40$320,876,651.79$0.82
2025-03-20$100,436,522.72$125,196,111.13$0.85
2025-03-21$111,331,169.09$126,673,111.73$0.94
2025-03-22$102,283,601.56$53,516,614.87$0.86
2025-03-23$154,758,886.02$263,972,236.09$1.31
2025-03-24$162,987,590.74$197,600,827.88$1.38
2025-03-25$157,081,321.08$103,231,659.19$1.33
2025-03-26$148,651,071.93$105,547,905.36$1.26
2025-03-27$144,005,271.76$69,586,008.60$1.22
2025-03-28$138,170,418.98$53,272,950.63$1.17
2025-03-29$137,714,988.73$114,773,398.08$1.16
2025-03-30$129,130,255.52$58,745,990.54$1.09
2025-03-31$128,831,133.88$59,831,611.26$1.09
2025-04-01$131,955,616.63$83,068,841.08$1.12
2025-04-02$120,752,167.51$78,566,092.26$1.02
2025-04-03$105,290,795.50$43,809,069.27$0.89
2025-04-04$104,754,395.56$42,765,767.81$0.88
2025-04-05$103,546,374.45$24,072,381.46$0.87
2025-04-06$100,972,763.64$16,879,263.50$0.85
2025-04-07$87,107,552.21$22,595,464.16$0.73
2025-04-08$85,682,780.08$29,712,488.90$0.72
2025-04-09$81,123,811.52$22,644,868.93$0.68
2025-04-10$89,891,933.60$33,167,962.68$0.75
2025-04-11$84,118,822.03$33,712,062.04$0.70
2025-04-12$86,835,397.65$22,629,743.98$0.73
2025-04-13$108,809,313.12$122,931,241.22$0.90
2025-04-14$93,357,602.56$136,598,356.39$0.78
2025-04-15$93,172,931.48$61,859,338.46$0.78
2025-04-16$93,254,048.27$46,958,563.39$0.78
2025-04-17$85,469,086.37$30,856,527.48$0.72
2025-04-18$85,997,573.76$19,396,969.80$0.72
2025-04-19$87,816,286.54$18,316,209.83$0.73
2025-04-20$88,971,168.24$18,377,641.98$0.74
2025-04-21$85,717,670.52$18,342,941.78$0.72
2025-04-22$86,560,909.59$40,387,005.31$0.72
2025-04-23$92,970,703.32$32,099,748.25$0.78
2025-04-24$92,898,332.71$33,308,043.45$0.78
2025-04-25$94,039,105.28$22,160,861.25$0.78
2025-04-26$96,388,885.83$30,452,172.29$0.80
2025-04-27$100,011,423.30$23,762,193.99$0.83
2025-04-28$92,467,292.34$14,962,574.03$0.77
2025-04-29$98,671,464.26$23,082,946.87$0.82
2025-04-30$93,195,842.08$40,046,307.73$0.78
2025-05-01$93,572,638.15$18,855,545.95$0.78
2025-05-02$93,478,855.96$19,137,906.45$0.78
2025-05-03$96,284,253.43$15,986,454.56$0.80
2025-05-04$86,308,905.98$17,045,080.85$0.72
2025-05-05$85,490,978.88$13,626,589.37$0.71
2025-05-06$87,100,245.16$24,898,572.10$0.72
2025-05-07$85,412,211.19$14,735,805.34$0.71
2025-05-08$88,663,152.31$14,630,271.77$0.74
2025-05-09$100,129,354.72$32,173,467.28$0.83
2025-05-10$105,162,807.67$36,745,902.06$0.87
2025-05-11$114,162,341.52$31,530,783.73$0.95
2025-05-12$112,888,095.51$34,156,019.94$0.93
2025-05-13$112,499,402.31$35,311,790.47$0.93
2025-05-14$114,680,014.17$26,822,206.38$0.95
2025-05-15$110,011,008.58$22,590,533.76$0.91
2025-05-16$102,603,767.05$26,579,387.92$0.85
2025-05-17$102,417,742.19$36,826,800.22$0.85
2025-05-18$96,833,808.98$21,467,324.39$0.80
2025-05-19$101,688,613.25$21,548,333.56$0.84
2025-05-20$99,425,071.50$20,737,430.09$0.82
2025-05-21$100,151,320.23$15,630,216.49$0.83
2025-05-22$103,713,024.61$23,717,754.67$0.86
2025-05-23$110,291,280.18$21,851,294.07$0.91
2025-05-24$97,508,299.17$28,974,778.73$0.80
2025-05-25$96,495,359.56$18,153,403.76$0.79
2025-05-26$94,304,605.19$18,000,824.72$0.78
2025-05-27$94,899,515.97$12,906,301.47$0.78
2025-05-28$98,606,098.53$21,783,364.23$0.81
2025-05-29$98,553,523.15$19,113,560.44$0.81
2025-05-30$96,301,504.22$20,463,627.38$0.79
2025-05-31$83,578,203.61$31,663,101.79$0.69
2025-06-01$84,681,057.38$25,635,125.74$0.69
2025-06-02$88,705,333.54$22,471,539.03$0.73
2025-06-03$90,043,490.69$16,375,166.53$0.74
2025-06-04$89,267,525.70$15,966,327.19$0.73
2025-06-05$86,349,824.99$15,327,623.37$0.71
2025-06-06$81,416,017.29$18,251,690.56$0.67
2025-06-07$82,882,947.77$21,085,763.31$0.68
2025-06-08$86,233,218.80$9,761,986.43$0.70
2025-06-09$85,485,386.20$10,159,605.09$0.70
2025-06-10$92,853,750.94$31,953,177.48$0.76
2025-06-11$95,388,141.34$25,472,247.57$0.78
2025-06-12$90,785,651.01$17,692,491.68$0.74
2025-06-13$85,120,949.82$19,446,749.10$0.69
2025-06-14$83,241,940.77$22,062,483.51$0.68
2025-06-15$82,054,497.42$7,848,167.11$0.67
2025-06-16$82,967,311.01$8,268,494.61$0.68
2025-06-17$84,250,058.48$20,841,097.35$0.68
2025-06-18$79,089,798.86$16,166,042.80$0.64
2025-06-19$80,327,096.11$16,923,117.45$0.65
2025-06-20$78,322,800.25$13,386,936.79$0.64
2025-06-21$74,496,636.51$20,471,896.54$0.60
2025-06-22$70,437,987.66$15,366,278.40$0.58
2025-06-23$68,273,928.74$14,617,408.83$0.55
2025-06-24$75,913,405.52$12,738,704.56$0.62
2025-06-25$77,327,379.56$13,179,296.71$0.63
2025-06-26$74,737,211.82$9,583,841.69$0.61
2025-06-27$73,116,288.12$9,650,214.01$0.59
2025-06-28$74,263,557.84$7,545,410.19$0.60
2025-06-29$76,626,522.08$6,067,524.09$0.62
2025-06-30$80,033,073.94$9,515,479.98$0.65
2025-07-01$76,833,038.34$9,853,353.72$0.62
2025-07-02$72,163,826.73$8,217,754.56$0.58
2025-07-03$79,136,491.10$11,864,699.92$0.64
2025-07-04$78,823,346.26$10,999,630.86$0.64
2025-07-05$73,813,347.89$7,752,045.93$0.59
2025-07-06$73,993,042.60$5,323,369.56$0.60
2025-07-07$75,226,145.22$6,315,563.19$0.61
2025-07-08$75,178,737.51$9,071,540.36$0.61
2025-07-08$74,709,348.13$9,420,103.19$0.60
easy way to earn bitcoin

Api3 Markets

Compare live prices of Api3 on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXAPI3/USDT $0.716$4,915,416
BinanceAPI3/USDT $0.717$1,607,961
OKXAPI3/USDT $0.717$349,469
GroveXAPI3/USDT $0.716$791,040
MEXCAPI3/USDT $0.717$909,474
HotcoinAPI3/USDT $0.716$726,286
GateAPI3/USDT $0.716$598,347
BinanceAPI3/TRY $0.717$129,232
Coinbase ExchangeAPI3/USD $0.717$451,693
BYDFiAPI3/USDT $0.716$258,139
CoinWAPI3/USDT $0.715$345,627
BitMartAPI3/USDT $0.715$351,439
KuCoinAPI3/USDT $0.716$102,787
BloFinAPI3/USDT $0.714$252,527
BitKanAPI3/USDT $0.714$30,275
OrangeXAPI3/USDT $0.716$104,875
BVOXAPI3/USDT $0.716$105,458
KCEXAPI3/USDT $0.716$174,260
BitDeltaAPI3/USDT $0.715$82,096
BinanceAPI3/USDC $0.716$81,985
PhemexAPI3/USDT $0.716$102,678
CoinTRAPI3/TRY $0.718$115,402
BithumbAPI3/KRW $0.712$73,638
DigiFinexAPI3/USDT $0.715$80,428
XT.COMAPI3/USDT $0.717$80,425
TapbitAPI3/USDT $0.717$190,526
HibtAPI3/USDT $0.716$104,301
BittimeAPI3/IDR $0.717$30,496
LCX ExchangeAPI3/EUR $0.715$77,929
BinanceAPI3/BTC $0.718$57,404
LATOKENAPI3/USDT $0.719$18,160
BitkubAPI3/THB $0.719$20,973
IcrypexAPI3/USDT $0.712$71,345
TothemoonAPI3/USDT $0.715$35,614
PointPayAPI3/USDT $0.716$18,668
Crypto.com ExchangeAPI3/USD $0.719$8,537
CoinExAPI3/USDT $0.716$9,784
ToobitAPI3/USDT $0.715$241,357
OurbitAPI3/USDT $0.715$224,679
BitunixAPI3/USDT $0.715$125,254
PionexAPI3/USDT $0.714$57,057
BitvavoAPI3/EUR $0.718$73,489
TokoCryptoAPI3/USDT $0.717$732
BitgetAPI3/USDT $0.716$154,177
Nami ExchangeAPI3/USDT $0.716$1,502
CEX.IOAPI3/USD $0.717$225
KrakenAPI3/USD $0.714$17,417
CEX.IOAPI3/USDT $0.717$40
BingXAPI3/USDT $0.716$65,921
CoinTRAPI3/USDT $0.715$105,167
Uniswap V2 (Ethereum)0X0B38210EA11411557C13457D4DA7DC6EA731B88A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.715$42,726
Nami ExchangeAPI3/VNST $0.722$1,518
CEX.IOAPI3/EUR $0.720$30
GeminiAPI3/USD $0.721$3,400
BitrueAPI3/USDT $0.716$1,511
BitloAPI3/TRY $0.718$1,500
Sushiswap0X0B38210EA11411557C13457D4DA7DC6EA731B88A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.716$152
Mercado BitcoinAPI3/BRL $0.719$19
BtcTurk | KriptoAPI3/TRY $0.718$443,209
BTCCAPI3/USDT $0.716$247,106
BtcTurk | KriptoAPI3/USDT $0.720$31,927
WhiteBITAPI3/USDT $0.720$31,372
ParibuAPI3/TRY $0.718$109,946
MudrexAPI3/USDT $0.715$827
Bit2MeAPI3/EUR $0.707$1,213
WEEXAPI3/USDT $0.707$1,311
KrakenAPI3/EUR $0.706$1,081
BilaxyAPI3/ETH $0.749$46,835
OKXAPI3/USD $0.707$1,024
Uniswap V3 (Ethereum)0X0B38210EA11411557C13457D4DA7DC6EA731B88A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.709$1,940
UpbitAPI3/BTC $0.708$50,987
IndodaxAPI3/IDR $0.740$1,404
Crypto.com ExchangeAPI3/USDT $0.705$62
Binance USAPI3/USDT $0.730$45
Upbit Indonesia API3/BTC $0.708$50,988
TokoCryptoAPI3/BTC $0.738$4,226
PoloniexAPI3/USDT $0.766$6
NovaDAXAPI3/BRL $0.749$72
ChainEXAPI3/ZAR $0.748$5
HitBTCAPI3/BTC $0.765$0

About Api3

Api3 delivers first-party oracles that pay you — connecting real-world data directly to smart contracts while reclaiming lost value through Oracle Extractable Value (OEV). Explore the Api3 Market and start earning.

Cryptocurrency Latest News & Updates

Bitcoin price nears rebound as wavers Crypto Fear and Greed Index

Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound.  Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...

Read More
Another AI fix-it startup? Nexus claims it can curb hallucinations—but can it deliver?

AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...

Read More
GENIUS Act critics warn it can have implications as chaotic as the 2008 financial crisis

Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,402.00
0.64%
ETH
$3,794.79
0.67%
XRP
$3.13
0.95%
USDT
$1.000
0%
BNB
$790.86
2.08%
SOL
$179.49
0.46%
USDC
$1.000
0%
STETH
$3,791.31
0.5%
DOGE
$0.221
0.75%
TRX
$0.327
3.58%
ADA
$0.772
1.05%
WBTC
$118,329.00
0.58%
WSTETH
$4,587.60
0.44%
HYPE
$43.14
0.67%
SUI
$3.78
0.87%
XLM
$0.415
0.73%
WBETH
$4,088.80
0.86%
LINK
$17.56
0.98%
BCH
$569.41
1.34%
HBAR
$0.258
2.02%
WEETH
$4,068.85
0.65%
AVAX
$23.34
5.01%
WETH
$3,797.03
0.47%
LTC
$109.47
1.42%
LEO
$8.96
0.08%