• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.7% ETH 9.6%

Api3 Live Price Update & Market Capitalization

easy way to earn bitcoin

Api3 API3 #537

$0.651 5.21% (1d)

Market Overview

Api3 current market price is $0.651 with a 24 hour trading volume of $10.33M. The total available supply of Api3 is 149.40M API3 with a maximum supply of 149.40M API3. It has secured Rank 537 in the cryptocurrency market with a marketcap of $80.68M. The API3 price is 1.07% up in the last one hour.


The high price of the Api3 is $0.651 and low price is $0.611 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Api3 Rank

537

Api3 Price

$0.651

Market Cap

$80.68M 5.1%

Fully Diluted Valuation

$97.10M

Trading Volume(24h)

$10.33M

Circulating Supply

124.14M API3

Total Supply

149.40M API3

Max Supply

149.40M API3

High(24h)

$0.651

Low(24h)

$0.611

All-time High

$10.30 93.69%
07 Apr 2021

All-time Low

$0.498 30.51%
11 Mar 2025

Cryptocurrency Api3 Calculator

Want to convert more cryptocurrencies?

Api3 Historical Data Chart

1h

1.07%

24h

5.21%

7d

0.16%

14d

6.3%

30d

11.77%

60d

27.39%

200d

59.05%

1y

63.89%

Api3 Historical Data

Historical data of Api3 past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$202,385,119.52$11,319,747.16$1.75
2024-07-10$211,276,948.85$14,497,988.09$1.83
2024-07-11$213,460,195.49$11,755,508.92$1.85
2024-07-12$205,799,088.90$10,986,252.74$1.78
2024-07-13$222,484,152.25$15,633,810.23$1.92
2024-07-14$216,049,216.84$11,505,222.04$1.86
2024-07-15$222,957,009.42$10,619,022.61$1.93
2024-07-16$240,096,491.84$23,119,030.78$2.08
2024-07-17$234,907,542.51$20,680,788.16$2.03
2024-07-18$234,600,809.82$21,036,735.21$2.02
2024-07-19$222,473,487.77$15,256,876.12$1.92
2024-07-20$248,129,897.10$20,437,668.56$2.14
2024-07-21$241,552,199.97$18,378,432.33$2.09
2024-07-22$242,012,489.76$20,098,122.31$2.09
2024-07-23$226,855,510.95$22,486,108.98$1.96
2024-07-24$214,018,512.18$15,070,659.48$1.85
2024-07-25$214,508,235.95$13,652,543.62$1.86
2024-07-26$207,774,777.78$16,865,267.68$1.80
2024-07-27$242,772,980.87$29,504,237.67$2.10
2024-07-28$237,381,224.46$20,855,421.35$2.05
2024-07-29$236,286,175.12$16,929,169.91$2.04
2024-07-30$228,568,851.63$14,905,183.60$1.98
2024-07-31$213,227,882.30$13,647,199.89$1.84
2024-08-01$211,217,195.57$15,115,038.56$1.83
2024-08-02$203,435,286.94$19,222,511.79$1.76
2024-08-03$187,335,873.96$16,997,458.05$1.62
2024-08-04$166,875,189.15$17,928,767.56$1.45
2024-08-05$160,183,277.26$16,867,956.42$1.39
2024-08-06$150,319,750.10$37,363,272.97$1.30
2024-08-07$159,054,829.89$22,013,178.40$1.37
2024-08-08$148,744,772.38$18,196,286.94$1.29
2024-08-09$173,328,000.29$15,533,196.75$1.49
2024-08-10$169,085,433.18$13,553,332.39$1.45
2024-08-11$169,477,089.92$10,463,021.62$1.46
2024-08-12$153,763,053.71$11,823,684.18$1.32
2024-08-13$163,752,940.63$14,999,506.00$1.41
2024-08-14$167,954,861.32$11,921,426.21$1.45
2024-08-15$161,985,896.82$10,707,556.75$1.39
2024-08-16$153,896,299.11$12,183,108.49$1.32
2024-08-17$153,148,154.91$11,291,268.00$1.32
2024-08-18$156,704,097.03$9,021,342.80$1.35
2024-08-19$165,433,532.99$26,544,787.10$1.42
2024-08-20$166,905,786.07$15,787,043.70$1.44
2024-08-21$169,054,460.24$13,491,370.92$1.45
2024-08-22$175,239,876.87$10,406,131.21$1.51
2024-08-23$180,201,168.64$13,300,525.32$1.55
2024-08-24$203,075,991.74$33,074,848.16$1.75
2024-08-25$203,291,272.59$16,112,537.19$1.75
2024-08-26$197,893,836.58$12,386,398.56$1.70
2024-08-27$187,110,734.18$13,304,051.14$1.61
2024-08-28$173,075,064.72$12,604,380.01$1.48
2024-08-29$168,986,763.73$12,572,252.30$1.45
2024-08-30$167,818,274.67$9,606,175.85$1.44
2024-08-31$167,403,851.88$10,130,770.84$1.44
2024-09-01$161,743,929.29$5,983,703.44$1.39
2024-09-02$155,130,440.15$8,729,148.59$1.33
2024-09-03$167,164,198.54$8,389,192.31$1.44
2024-09-04$157,778,469.06$8,182,156.83$1.36
2024-09-05$156,042,718.17$12,741,804.05$1.34
2024-09-06$151,879,984.64$8,801,354.56$1.30
2024-09-07$147,352,747.79$10,971,785.55$1.27
2024-09-08$148,453,048.50$11,768,228.68$1.28
2024-09-09$154,235,727.70$9,033,051.90$1.32
2024-09-10$160,806,011.29$8,862,731.71$1.38
2024-09-11$168,321,173.90$13,922,457.19$1.45
2024-09-12$160,489,967.04$12,101,146.06$1.38
2024-09-13$167,908,881.41$13,229,362.30$1.44
2024-09-14$171,249,546.13$9,620,045.60$1.47
2024-09-15$177,045,831.93$24,429,625.90$1.52
2024-09-16$170,083,046.65$8,591,038.95$1.46
2024-09-17$173,462,125.75$20,792,431.37$1.49
2024-09-18$178,726,699.40$17,118,978.62$1.54
2024-09-19$185,066,219.55$15,336,576.60$1.59
2024-09-20$184,516,691.22$15,485,422.81$1.59
2024-09-21$183,479,352.33$17,842,170.41$1.58
2024-09-22$188,415,308.81$11,948,936.15$1.62
2024-09-23$180,265,286.50$10,315,567.23$1.55
2024-09-24$185,983,663.40$16,107,058.11$1.60
2024-09-25$189,596,467.61$12,122,695.23$1.63
2024-09-26$184,297,322.34$11,436,236.25$1.58
2024-09-27$190,981,705.80$14,174,304.31$1.64
2024-09-28$195,986,921.39$14,968,238.94$1.68
2024-09-29$191,113,456.38$11,071,719.58$1.64
2024-09-30$188,846,942.98$10,290,719.92$1.62
2024-10-01$178,085,711.45$15,608,875.17$1.53
2024-10-02$160,701,516.55$20,592,731.84$1.38
2024-10-03$152,829,181.04$16,204,189.36$1.31
2024-10-04$149,584,114.84$13,247,728.64$1.28
2024-10-05$160,354,562.54$11,235,982.20$1.38
2024-10-06$156,952,904.84$8,103,960.15$1.35
2024-10-07$162,039,778.84$7,107,711.53$1.39
2024-10-08$159,069,390.46$9,912,176.78$1.37
2024-10-09$156,442,628.75$8,710,853.86$1.34
2024-10-10$150,907,684.54$9,074,116.14$1.30
2024-10-11$154,226,899.86$9,642,505.25$1.33
2024-10-12$162,800,642.80$8,836,036.44$1.40
2024-10-13$168,823,990.31$10,333,816.75$1.45
2024-10-14$164,893,504.37$14,313,167.59$1.42
2024-10-15$174,259,391.71$11,661,968.71$1.50
2024-10-16$169,742,317.40$11,072,331.47$1.46
2024-10-17$166,277,420.32$8,136,173.37$1.43
2024-10-18$165,601,243.47$10,411,905.93$1.42
2024-10-19$166,925,113.64$16,481,044.90$1.43
2024-10-20$170,953,871.54$11,081,034.17$1.47
2024-10-21$212,261,119.85$366,967,718.52$1.83
2024-10-22$208,584,010.32$91,627,252.76$1.79
2024-10-23$204,241,151.60$31,381,874.21$1.75
2024-10-24$189,603,393.58$32,479,043.74$1.63
2024-10-25$187,532,804.42$23,840,524.83$1.61
2024-10-26$171,393,775.41$38,174,237.95$1.47
2024-10-27$169,323,332.93$17,537,554.68$1.45
2024-10-28$200,201,848.03$103,265,974.29$1.71
2024-10-29$191,685,904.42$71,370,575.16$1.64
2024-10-30$192,752,770.24$29,425,656.32$1.65
2024-10-31$191,592,725.13$23,616,754.97$1.64
2024-11-01$181,755,455.64$26,416,713.75$1.56
2024-11-02$176,759,965.75$21,778,717.49$1.52
2024-11-03$169,781,233.84$9,087,424.84$1.46
2024-11-04$161,843,294.23$18,137,267.82$1.39
2024-11-05$157,365,297.26$11,469,089.31$1.35
2024-11-06$168,060,045.08$20,589,701.30$1.44
2024-11-07$185,788,693.59$22,874,824.74$1.59
2024-11-08$185,996,685.23$17,331,533.13$1.59
2024-11-09$188,454,508.25$15,403,738.27$1.61
2024-11-10$194,400,950.66$18,225,640.24$1.67
2024-11-11$206,026,294.18$67,374,899.56$1.76
2024-11-12$210,466,782.27$33,407,119.46$1.80
2024-11-13$195,936,073.15$39,207,890.81$1.68
2024-11-14$183,824,689.72$33,431,514.86$1.57
2024-11-15$197,906,261.93$148,743,339.93$1.69
2024-11-16$202,857,738.54$55,143,879.16$1.74
2024-11-17$209,371,456.71$36,264,665.20$1.79
2024-11-18$201,028,235.26$20,159,761.59$1.72
2024-11-19$214,948,558.19$27,580,715.82$1.84
2024-11-20$212,658,076.49$28,320,650.53$1.82
2024-11-21$200,968,773.65$20,373,575.63$1.72
2024-11-22$217,426,499.59$22,462,224.78$1.86
2024-11-23$225,325,202.65$24,714,068.48$1.93
2024-11-24$239,082,883.14$32,633,914.35$2.05
2024-11-25$243,378,935.91$29,057,711.84$2.08
2024-11-26$235,141,984.22$29,593,398.82$2.01
2024-11-27$227,893,606.41$23,877,555.06$1.95
2024-11-28$241,148,806.53$19,218,172.30$2.06
2024-11-29$236,366,946.63$32,559,626.19$2.02
2024-11-30$246,150,638.00$17,075,984.68$2.10
2024-12-01$271,693,719.44$34,475,497.73$2.32
2024-12-02$260,903,444.17$23,816,346.97$2.23
2024-12-03$276,053,414.86$54,609,502.78$2.36
2024-12-04$304,931,583.49$65,281,359.72$2.60
2024-12-05$295,234,413.96$58,087,834.71$2.52
2024-12-06$290,744,426.86$46,972,039.40$2.48
2024-12-07$300,662,540.70$41,617,562.04$2.57
2024-12-08$290,890,028.72$23,761,337.02$2.48
2024-12-09$316,275,349.76$57,024,070.06$2.70
2024-12-10$244,819,219.39$57,384,184.98$2.09
2024-12-11$235,752,048.53$43,131,583.19$2.01
2024-12-12$261,005,271.99$27,300,923.05$2.23
2024-12-13$272,915,349.97$39,302,718.02$2.33
2024-12-14$264,912,980.71$21,536,771.01$2.26
2024-12-15$247,704,765.26$13,951,066.27$2.11
2024-12-16$254,433,281.39$17,141,303.52$2.16
2024-12-17$246,882,327.98$20,881,957.50$2.10
2024-12-18$232,428,472.37$15,648,655.27$1.98
2024-12-19$204,014,380.89$23,081,277.63$1.74
2024-12-20$188,632,588.80$27,071,724.11$1.60
2024-12-21$196,180,433.10$24,309,919.07$1.67
2024-12-22$186,199,611.71$15,667,468.74$1.59
2024-12-23$182,696,057.71$11,984,380.43$1.55
2024-12-24$194,589,116.92$13,607,934.60$1.66
2024-12-25$209,469,889.34$19,477,707.76$1.78
2024-12-26$211,476,027.87$30,114,986.77$1.80
2024-12-27$189,878,311.67$18,008,078.76$1.61
2024-12-28$196,141,293.92$17,630,017.73$1.67
2024-12-29$201,474,194.42$17,304,389.98$1.71
2024-12-30$191,948,056.31$9,599,220.81$1.63
2024-12-31$189,967,063.80$12,633,251.38$1.62
2025-01-01$186,883,739.23$9,736,970.32$1.59
2025-01-02$192,683,736.27$7,755,060.96$1.64
2025-01-03$199,723,123.33$10,631,724.34$1.70
2025-01-04$211,189,670.71$9,022,205.15$1.79
2025-01-05$211,837,994.97$11,509,405.02$1.80
2025-01-06$209,335,683.85$9,431,486.30$1.78
2025-01-07$210,527,666.24$11,234,399.65$1.79
2025-01-08$183,885,786.70$15,605,908.03$1.56
2025-01-09$176,721,449.93$12,965,686.39$1.50
2025-01-10$174,321,121.59$11,224,227.05$1.48
2025-01-11$177,104,714.52$9,832,340.95$1.50
2025-01-12$174,605,057.72$6,729,610.79$1.48
2025-01-13$171,768,931.88$5,040,882.52$1.45
2025-01-14$164,073,687.43$12,600,676.36$1.39
2025-01-15$170,208,343.57$8,635,807.54$1.44
2025-01-16$181,982,666.80$11,720,489.21$1.54
2025-01-17$177,803,446.48$15,933,763.74$1.50
2025-01-18$191,235,013.84$16,720,603.80$1.62
2025-01-19$175,452,583.43$18,761,443.60$1.48
2025-01-20$159,320,367.71$23,290,222.16$1.34
2025-01-21$154,990,540.85$24,193,443.29$1.32
2025-01-22$161,680,054.47$14,509,355.59$1.38
2025-01-23$157,318,340.42$14,824,673.49$1.34
2025-01-24$157,629,134.40$14,348,162.42$1.34
2025-01-25$151,440,697.62$11,666,744.37$1.29
2025-01-26$152,443,825.35$9,904,802.23$1.30
2025-01-27$147,345,230.54$13,764,510.11$1.25
2025-01-28$142,743,234.80$17,598,496.04$1.22
2025-01-29$133,908,666.00$11,142,424.05$1.14
2025-01-30$139,586,704.04$13,053,661.24$1.19
2025-01-31$146,306,021.05$11,373,502.57$1.24
2025-02-01$144,544,542.85$11,569,105.23$1.23
2025-02-02$133,611,661.87$10,487,630.24$1.13
2025-02-03$113,185,503.73$18,900,582.15$0.96
2025-02-04$110,670,287.46$35,650,246.00$0.94
2025-02-05$103,283,441.08$17,271,203.60$0.88
2025-02-06$101,641,106.77$12,400,541.88$0.86
2025-02-07$95,992,968.10$12,826,885.66$0.82
2025-02-08$97,006,655.36$12,483,784.07$0.82
2025-02-09$101,432,084.52$13,832,272.82$0.86
2025-02-10$100,513,893.23$12,535,674.70$0.85
2025-02-11$103,918,794.53$12,656,265.06$0.88
2025-02-12$103,321,276.26$12,710,495.54$0.88
2025-02-13$108,447,365.61$16,030,947.94$0.92
2025-02-14$107,388,254.05$13,706,956.67$0.91
2025-02-15$107,548,474.47$13,190,293.42$0.91
2025-02-16$104,170,923.63$10,525,397.00$0.88
2025-02-17$106,439,381.01$9,021,179.65$0.90
2025-02-18$116,809,091.73$109,333,998.27$0.99
2025-02-19$108,162,513.34$39,229,359.13$0.92
2025-02-20$105,971,691.59$20,100,189.32$0.90
2025-02-21$105,243,007.79$18,783,782.23$0.89
2025-02-22$99,280,561.16$22,217,835.41$0.84
2025-02-23$102,948,186.70$14,223,931.91$0.87
2025-02-24$99,395,958.42$14,523,397.56$0.84
2025-02-25$86,146,810.01$22,818,074.59$0.73
2025-02-26$90,281,035.09$22,031,886.06$0.76
2025-02-27$89,411,630.93$16,092,560.25$0.76
2025-02-28$90,067,505.20$14,989,541.44$0.76
2025-03-01$88,288,137.38$22,247,062.72$0.75
2025-03-02$86,797,144.42$10,670,740.27$0.73
2025-03-03$93,674,190.45$22,995,148.12$0.79
2025-03-04$79,481,197.94$25,054,765.06$0.67
2025-03-05$76,795,981.48$27,294,029.41$0.65
2025-03-06$79,910,741.29$17,469,938.11$0.68
2025-03-07$77,742,093.91$15,998,281.64$0.66
2025-03-08$75,673,498.96$19,105,851.59$0.64
2025-03-09$73,537,465.27$12,667,086.65$0.62
2025-03-10$63,779,875.47$14,649,530.51$0.54
2025-03-11$64,217,657.38$35,866,567.91$0.54
2025-03-12$66,556,078.05$29,709,869.56$0.56
2025-03-13$68,038,024.30$16,760,507.66$0.57
2025-03-14$67,463,035.66$13,544,013.41$0.57
2025-03-15$71,173,529.86$14,602,095.86$0.60
2025-03-16$73,359,200.27$13,423,215.14$0.62
2025-03-17$69,789,174.42$13,935,013.74$0.59
2025-03-18$103,252,441.21$168,283,798.82$0.87
2025-03-19$96,961,137.40$320,876,651.79$0.82
2025-03-20$100,436,522.72$125,196,111.13$0.85
2025-03-21$111,331,169.09$126,673,111.73$0.94
2025-03-22$102,283,601.56$53,516,614.87$0.86
2025-03-23$154,758,886.02$263,972,236.09$1.31
2025-03-24$162,987,590.74$197,600,827.88$1.38
2025-03-25$157,081,321.08$103,231,659.19$1.33
2025-03-26$148,651,071.93$105,547,905.36$1.26
2025-03-27$144,005,271.76$69,586,008.60$1.22
2025-03-28$138,170,418.98$53,272,950.63$1.17
2025-03-29$137,714,988.73$114,773,398.08$1.16
2025-03-30$129,130,255.52$58,745,990.54$1.09
2025-03-31$128,831,133.88$59,831,611.26$1.09
2025-04-01$131,955,616.63$83,068,841.08$1.12
2025-04-02$120,752,167.51$78,566,092.26$1.02
2025-04-03$105,290,795.50$43,809,069.27$0.89
2025-04-04$104,754,395.56$42,765,767.81$0.88
2025-04-05$103,546,374.45$24,072,381.46$0.87
2025-04-06$100,972,763.64$16,879,263.50$0.85
2025-04-07$87,107,552.21$22,595,464.16$0.73
2025-04-08$85,682,780.08$29,712,488.90$0.72
2025-04-09$81,123,811.52$22,644,868.93$0.68
2025-04-10$89,891,933.60$33,167,962.68$0.75
2025-04-11$84,118,822.03$33,712,062.04$0.70
2025-04-12$86,835,397.65$22,629,743.98$0.73
2025-04-13$108,809,313.12$122,931,241.22$0.90
2025-04-14$93,357,602.56$136,598,356.39$0.78
2025-04-15$93,172,931.48$61,859,338.46$0.78
2025-04-16$93,254,048.27$46,958,563.39$0.78
2025-04-17$85,469,086.37$30,856,527.48$0.72
2025-04-18$85,997,573.76$19,396,969.80$0.72
2025-04-19$87,816,286.54$18,316,209.83$0.73
2025-04-20$88,971,168.24$18,377,641.98$0.74
2025-04-21$85,717,670.52$18,342,941.78$0.72
2025-04-22$86,560,909.59$40,387,005.31$0.72
2025-04-23$92,970,703.32$32,099,748.25$0.78
2025-04-24$92,898,332.71$33,308,043.45$0.78
2025-04-25$94,039,105.28$22,160,861.25$0.78
2025-04-26$96,388,885.83$30,452,172.29$0.80
2025-04-27$100,011,423.30$23,762,193.99$0.83
2025-04-28$92,467,292.34$14,962,574.03$0.77
2025-04-29$98,671,464.26$23,082,946.87$0.82
2025-04-30$93,195,842.08$40,046,307.73$0.78
2025-05-01$93,572,638.15$18,855,545.95$0.78
2025-05-02$93,478,855.96$19,137,906.45$0.78
2025-05-03$96,284,253.43$15,986,454.56$0.80
2025-05-04$86,308,905.98$17,045,080.85$0.72
2025-05-05$85,490,978.88$13,626,589.37$0.71
2025-05-06$87,100,245.16$24,898,572.10$0.72
2025-05-07$85,412,211.19$14,735,805.34$0.71
2025-05-08$88,663,152.31$14,630,271.77$0.74
2025-05-09$100,129,354.72$32,173,467.28$0.83
2025-05-10$105,162,807.67$36,745,902.06$0.87
2025-05-11$114,162,341.52$31,530,783.73$0.95
2025-05-12$112,888,095.51$34,156,019.94$0.93
2025-05-13$112,499,402.31$35,311,790.47$0.93
2025-05-14$114,680,014.17$26,822,206.38$0.95
2025-05-15$110,011,008.58$22,590,533.76$0.91
2025-05-16$102,603,767.05$26,579,387.92$0.85
2025-05-17$102,417,742.19$36,826,800.22$0.85
2025-05-18$96,833,808.98$21,467,324.39$0.80
2025-05-19$101,688,613.25$21,548,333.56$0.84
2025-05-20$99,425,071.50$20,737,430.09$0.82
2025-05-21$100,151,320.23$15,630,216.49$0.83
2025-05-22$103,713,024.61$23,717,754.67$0.86
2025-05-23$110,291,280.18$21,851,294.07$0.91
2025-05-24$97,508,299.17$28,974,778.73$0.80
2025-05-25$96,495,359.56$18,153,403.76$0.79
2025-05-26$94,304,605.19$18,000,824.72$0.78
2025-05-27$94,899,515.97$12,906,301.47$0.78
2025-05-28$98,606,098.53$21,783,364.23$0.81
2025-05-29$98,553,523.15$19,113,560.44$0.81
2025-05-30$96,301,504.22$20,463,627.38$0.79
2025-05-31$83,578,203.61$31,663,101.79$0.69
2025-06-01$84,681,057.38$25,635,125.74$0.69
2025-06-02$88,705,333.54$22,471,539.03$0.73
2025-06-03$90,043,490.69$16,375,166.53$0.74
2025-06-04$89,267,525.70$15,966,327.19$0.73
2025-06-05$86,349,824.99$15,327,623.37$0.71
2025-06-06$81,416,017.29$18,251,690.56$0.67
2025-06-07$82,882,947.77$21,085,763.31$0.68
2025-06-08$86,233,218.80$9,761,986.43$0.70
2025-06-09$85,485,386.20$10,159,605.09$0.70
2025-06-10$92,853,750.94$31,953,177.48$0.76
2025-06-11$95,388,141.34$25,472,247.57$0.78
2025-06-12$90,785,651.01$17,692,491.68$0.74
2025-06-13$85,120,949.82$19,446,749.10$0.69
2025-06-14$83,241,940.77$22,062,483.51$0.68
2025-06-15$82,054,497.42$7,848,167.11$0.67
2025-06-16$82,967,311.01$8,268,494.61$0.68
2025-06-17$84,250,058.48$20,841,097.35$0.68
2025-06-18$79,089,798.86$16,166,042.80$0.64
2025-06-19$80,327,096.11$16,923,117.45$0.65
2025-06-20$78,322,800.25$13,386,936.79$0.64
2025-06-21$74,496,636.51$20,471,896.54$0.60
2025-06-22$70,437,987.66$15,366,278.40$0.58
2025-06-23$68,273,928.74$14,617,408.83$0.55
2025-06-24$75,913,405.52$12,738,704.56$0.62
2025-06-25$77,327,379.56$13,179,296.71$0.63
2025-06-26$74,737,211.82$9,583,841.69$0.61
2025-06-27$73,116,288.12$9,650,214.01$0.59
2025-06-28$74,263,557.84$7,545,410.19$0.60
2025-06-29$76,626,522.08$6,067,524.09$0.62
2025-06-30$80,033,073.94$9,515,479.98$0.65
2025-07-01$76,833,038.34$9,853,353.72$0.62
2025-07-02$72,163,826.73$8,217,754.56$0.58
2025-07-03$79,136,491.10$11,864,699.92$0.64
2025-07-04$78,823,346.26$10,999,630.86$0.64
2025-07-05$73,813,347.89$7,752,045.93$0.59
2025-07-06$73,993,042.60$5,323,369.56$0.60
2025-07-07$75,226,145.22$6,315,563.19$0.61
2025-07-08$75,178,737.51$9,071,540.36$0.61
2025-07-08$74,709,348.13$9,420,103.19$0.60
easy way to earn bitcoin

Api3 Markets

Compare live prices of Api3 on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCAPI3/USDT $0.651$1,175,701
HTXAPI3/USDT $0.652$2,059,616
BinanceAPI3/USDT $0.651$965,986
HotcoinAPI3/USDT $0.651$929,134
GroveXAPI3/USDT $0.650$432,281
OKXAPI3/USDT $0.652$138,914
OrangeXAPI3/USDT $0.651$290,063
GateAPI3/USDT $0.652$288,572
CoinWAPI3/USDT $0.651$375,639
Coinbase ExchangeAPI3/USD $0.650$174,988
OurbitAPI3/USDT $0.651$141,676
BitMartAPI3/USDT $0.651$350,512
BinanceAPI3/TRY $0.648$117,096
KCEXAPI3/USDT $0.650$185,269
BVOXAPI3/USDT $0.650$87,793
BYDFiAPI3/USDT $0.651$170,893
KuCoinAPI3/USDT $0.653$46,772
PhemexAPI3/USDT $0.650$61,716
BitDeltaAPI3/USDT $0.650$61,316
KrakenAPI3/USD $0.650$47,683
BloFinAPI3/USDT $0.651$138,321
CoinTRAPI3/TRY $0.647$149,714
LATOKENAPI3/USDT $0.650$34,767
LCX ExchangeAPI3/EUR $0.650$69,655
TapbitAPI3/USDT $0.650$148,119
DigiFinexAPI3/USDT $0.652$33,897
BittimeAPI3/IDR $0.648$30,531
TothemoonAPI3/USDT $0.652$32,798
PointPayAPI3/USDT $0.650$12,043
CoinExAPI3/USDT $0.651$6,049
Crypto.com ExchangeAPI3/USD $0.651$2,432
ToobitAPI3/USDT $0.650$453,036
BitunixAPI3/USDT $0.651$86,385
PionexAPI3/USDT $0.651$31,760
BitKanAPI3/USDT $0.652$16,372
BingXAPI3/USDT $0.650$41,910
BitgetAPI3/USDT $0.651$56,602
HibtAPI3/USDT $0.651$41,741
Nami ExchangeAPI3/USDT $0.650$746
TokoCryptoAPI3/USDT $0.650$325
BitvavoAPI3/EUR $0.652$53,853
CEX.IOAPI3/USDT $0.653$56
CoinTRAPI3/USDT $0.651$130,387
CEX.IOAPI3/USD $0.652$56
BinanceAPI3/USDC $0.653$27,436
XT.COMAPI3/USDT $0.650$47,169
KrakenAPI3/EUR $0.650$3,299
IcrypexAPI3/USDT $0.649$62,867
Uniswap V2 (Ethereum)0X0B38210EA11411557C13457D4DA7DC6EA731B88A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.649$14,649
WEEXAPI3/USDT $0.652$1,341
BinanceAPI3/BTC $0.655$6,016
BitloAPI3/TRY $0.648$1,269
Nami ExchangeAPI3/VNST $0.652$767
GeminiAPI3/USD $0.648$389
BitrueAPI3/USDT $0.651$1,092
Sushiswap0X0B38210EA11411557C13457D4DA7DC6EA731B88A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.656$36
CEX.IOAPI3/EUR $0.655$30
BTCCAPI3/USDT $0.651$293,697
BtcTurk | KriptoAPI3/USDT $0.650$22,766
UpbitAPI3/BTC $0.656$15,521
ParibuAPI3/TRY $0.646$140,558
Upbit Indonesia API3/BTC $0.654$16,507
MudrexAPI3/USDT $0.651$549
BtcTurk | KriptoAPI3/TRY $0.645$348,833
BithumbAPI3/KRW $0.643$83,754
WhiteBITAPI3/USDT $0.656$72,125
BitkubAPI3/THB $0.643$16,089
BilaxyAPI3/ETH $0.610$30,173
OKXAPI3/USD $0.644$10
IndodaxAPI3/IDR $0.612$140
Binance USAPI3/USDT $0.632$116
Mercado BitcoinAPI3/BRL $0.626$0
Uniswap V3 (Ethereum)0X0B38210EA11411557C13457D4DA7DC6EA731B88A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.656$57
NovaDAXAPI3/BRL $0.607$74
Crypto.com ExchangeAPI3/USDT $0.608$24
Bit2MeAPI3/EUR $0.599$12,497
GiottusAPI3/INR $0.622$50
ChainEXAPI3/ZAR $0.631$2
HitBTCAPI3/BTC $0.634$0
ChangeNOWAPI3/BTC $0.627$22,395

About Api3

Api3 delivers first-party oracles that pay you — connecting real-world data directly to smart contracts while reclaiming lost value through Oracle Extractable Value (OEV). Explore the Api3 Market and start earning.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,018.00
1.98%
ETH
$2,746.45
5.32%
USDT
$1.00
0.01%
XRP
$2.41
4.35%
BNB
$667.39
1.24%
SOL
$156.93
4.27%
USDC
$1.000
0%
TRX
$0.290
0.83%
DOGE
$0.181
6.09%
STETH
$2,743.96
5.26%
ADA
$0.621
5.5%
WBTC
$110,954.00
1.94%
HYPE
$40.79
5.3%
WSTETH
$3,321.71
5.59%
SUI
$3.05
5.1%
BCH
$508.60
1.76%
LINK
$14.28
3.02%
XLM
$0.288
11.28%
LEO
$8.99
0.87%
AVAX
$19.44
5.84%
WEETH
$2,943.42
5.34%
SHIB
$0.00001245
5.2%
USDS
$1.000
0.01%
HBAR
$0.170
5.56%
WETH
$2,745.91
5.29%