Ancient8 current market price is $0.0293 with a 24 hour trading volume of $8,017.95K. The total available supply of Ancient8 is 1.00B A8 with a maximum supply of 1.00B A8. It has secured Rank 1405 in the cryptocurrency market with a marketcap of $12.27M. The A8 price is 1.6% up in the last one hour.
The high price of the Ancient8 is $0.0317 and low price is $0.0281 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1405
$0.0293
$12.27M 7.23%
$29.25M
$8,017.95K
419.65M A8
1.00B A8
1.00B A8
$0.0317
$0.0281
$0.493 94.07%
19 Dec 2024
$0.0281 4.01%
01 Dec 2025
Want to convert more cryptocurrencies?
1.6%
7.13%
12.73%
29.59%
45.5%
67.57%
80.38%
73.32%
Historical data of Ancient8 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-06 | $14,982,490.65 | $1,428,153.92 | $0.07 |
| 2024-11-07 | $16,012,944.57 | $1,841,840.81 | $0.08 |
| 2024-11-08 | $15,509,929.27 | $1,509,563.24 | $0.07 |
| 2024-11-09 | $15,099,521.72 | $1,453,117.96 | $0.07 |
| 2024-11-10 | $20,710,663.12 | $3,993,481.83 | $0.10 |
| 2024-11-11 | $18,907,587.97 | $2,146,361.67 | $0.09 |
| 2024-11-12 | $19,165,309.26 | $1,947,040.68 | $0.09 |
| 2024-11-13 | $17,852,434.38 | $2,056,146.25 | $0.08 |
| 2024-11-14 | $18,240,142.63 | $2,045,484.36 | $0.09 |
| 2024-11-15 | $16,342,939.62 | $1,772,233.67 | $0.08 |
| 2024-11-16 | $16,624,523.51 | $1,544,629.54 | $0.08 |
| 2024-11-17 | $17,168,397.57 | $1,634,981.29 | $0.08 |
| 2024-11-18 | $15,906,163.67 | $1,608,623.88 | $0.07 |
| 2024-11-19 | $17,403,773.61 | $1,813,151.11 | $0.08 |
| 2024-11-20 | $19,290,591.31 | $1,828,182.83 | $0.08 |
| 2024-11-21 | $18,599,113.34 | $1,534,190.02 | $0.08 |
| 2024-11-22 | $18,647,027.83 | $1,736,456.73 | $0.08 |
| 2024-11-23 | $18,236,966.09 | $1,569,041.79 | $0.08 |
| 2024-11-24 | $19,447,178.27 | $1,963,629.91 | $0.08 |
| 2024-11-25 | $18,992,822.35 | $1,825,219.32 | $0.08 |
| 2024-11-26 | $18,562,556.22 | $1,711,720.77 | $0.08 |
| 2024-11-27 | $18,501,953.26 | $4,876,979.86 | $0.08 |
| 2024-11-28 | $21,978,599.82 | $2,248,877.55 | $0.09 |
| 2024-11-29 | $20,980,779.13 | $1,597,773.27 | $0.09 |
| 2024-11-30 | $28,414,654.94 | $3,264,298.13 | $0.12 |
| 2024-12-01 | $25,965,758.81 | $3,763,064.76 | $0.11 |
| 2024-12-02 | $25,896,978.00 | $1,860,166.45 | $0.11 |
| 2024-12-03 | $29,307,908.89 | $3,092,704.32 | $0.13 |
| 2024-12-04 | $47,241,239.74 | $11,465,130.40 | $0.21 |
| 2024-12-05 | $55,923,196.91 | $19,749,013.26 | $0.24 |
| 2024-12-06 | $53,262,431.81 | $11,579,032.41 | $0.23 |
| 2024-12-07 | $56,163,225.34 | $6,243,826.59 | $0.24 |
| 2024-12-08 | $64,075,190.76 | $12,576,198.69 | $0.28 |
| 2024-12-09 | $61,965,667.92 | $5,766,249.18 | $0.27 |
| 2024-12-10 | $98,290,787.84 | $15,149,006.90 | $0.42 |
| 2024-12-11 | $77,453,457.22 | $37,986,101.40 | $0.33 |
| 2024-12-12 | $88,830,435.33 | $17,756,944.48 | $0.38 |
| 2024-12-13 | $85,884,680.24 | $9,244,601.17 | $0.37 |
| 2024-12-14 | $97,961,127.47 | $10,297,390.60 | $0.42 |
| 2024-12-15 | $86,792,913.72 | $6,236,847.20 | $0.37 |
| 2024-12-16 | $78,086,342.42 | $7,757,959.69 | $0.34 |
| 2024-12-17 | $82,614,070.52 | $7,215,835.33 | $0.36 |
| 2024-12-18 | $96,477,999.69 | $17,259,137.10 | $0.42 |
| 2024-12-19 | $97,261,235.48 | $12,692,149.45 | $0.42 |
| 2024-12-20 | $101,960,977.01 | $15,730,781.95 | $0.44 |
| 2024-12-21 | $94,606,793.27 | $12,736,548.98 | $0.41 |
| 2024-12-22 | $83,215,773.13 | $7,730,610.27 | $0.36 |
| 2024-12-23 | $91,450,239.73 | $7,923,371.80 | $0.39 |
| 2024-12-24 | $95,960,576.36 | $6,925,183.10 | $0.41 |
| 2024-12-25 | $91,287,308.90 | $4,531,984.41 | $0.39 |
| 2024-12-26 | $86,064,234.63 | $3,070,005.36 | $0.37 |
| 2024-12-27 | $84,235,363.84 | $2,403,411.27 | $0.36 |
| 2024-12-28 | $85,286,242.60 | $1,849,491.09 | $0.37 |
| 2024-12-29 | $93,254,950.54 | $2,181,200.74 | $0.40 |
| 2024-12-30 | $79,659,816.63 | $2,218,184.17 | $0.34 |
| 2024-12-31 | $73,469,803.36 | $2,693,845.87 | $0.32 |
| 2025-01-01 | $68,068,738.37 | $2,138,489.23 | $0.29 |
| 2025-01-02 | $70,754,127.55 | $2,201,461.57 | $0.31 |
| 2025-01-03 | $72,567,156.98 | $1,965,976.22 | $0.31 |
| 2025-01-04 | $74,480,819.48 | $1,982,488.47 | $0.32 |
| 2025-01-05 | $75,340,876.99 | $1,688,141.49 | $0.32 |
| 2025-01-06 | $71,755,299.10 | $1,648,986.15 | $0.31 |
| 2025-01-07 | $78,934,072.25 | $2,509,620.99 | $0.34 |
| 2025-01-08 | $73,256,837.68 | $1,762,889.66 | $0.32 |
| 2025-01-09 | $67,917,481.25 | $2,112,142.18 | $0.29 |
| 2025-01-10 | $62,496,590.16 | $2,042,694.87 | $0.27 |
| 2025-01-11 | $66,565,597.85 | $1,824,742.62 | $0.29 |
| 2025-01-12 | $64,859,335.74 | $1,141,178.05 | $0.28 |
| 2025-01-13 | $65,227,128.73 | $1,589,269.05 | $0.28 |
| 2025-01-14 | $67,697,093.94 | $1,683,087.71 | $0.29 |
| 2025-01-15 | $87,727,427.34 | $11,338,465.94 | $0.38 |
| 2025-01-16 | $81,734,226.63 | $7,157,253.89 | $0.35 |
| 2025-01-17 | $75,947,729.12 | $2,547,958.89 | $0.33 |
| 2025-01-18 | $82,056,319.23 | $4,023,520.30 | $0.35 |
| 2025-01-19 | $74,428,199.33 | $5,638,540.32 | $0.32 |
| 2025-01-20 | $63,938,465.94 | $2,943,467.11 | $0.27 |
| 2025-01-21 | $67,415,932.29 | $3,293,919.51 | $0.29 |
| 2025-01-22 | $66,245,216.79 | $2,282,850.29 | $0.29 |
| 2025-01-23 | $63,653,467.73 | $2,055,668.34 | $0.27 |
| 2025-01-24 | $65,647,028.89 | $2,836,085.45 | $0.28 |
| 2025-01-25 | $60,170,835.92 | $1,698,374.64 | $0.26 |
| 2025-01-26 | $61,899,172.73 | $1,814,877.80 | $0.27 |
| 2025-01-27 | $68,860,845.17 | $3,910,404.01 | $0.30 |
| 2025-01-28 | $67,460,812.42 | $7,382,808.82 | $0.29 |
| 2025-01-29 | $63,447,910.30 | $3,720,052.73 | $0.27 |
| 2025-01-30 | $66,005,017.38 | $2,326,476.15 | $0.28 |
| 2025-01-31 | $64,341,830.13 | $2,125,278.16 | $0.28 |
| 2025-02-01 | $60,355,197.53 | $1,549,232.09 | $0.26 |
| 2025-02-02 | $50,019,684.20 | $1,837,124.97 | $0.22 |
| 2025-02-03 | $46,493,061.09 | $2,953,008.06 | $0.20 |
| 2025-02-04 | $53,327,708.06 | $4,663,754.90 | $0.23 |
| 2025-02-05 | $48,364,676.48 | $2,849,444.51 | $0.21 |
| 2025-02-06 | $46,944,465.05 | $2,003,210.27 | $0.20 |
| 2025-02-07 | $44,264,123.31 | $2,163,992.07 | $0.19 |
| 2025-02-08 | $42,380,615.50 | $2,243,177.22 | $0.18 |
| 2025-02-09 | $45,625,192.17 | $1,740,612.65 | $0.20 |
| 2025-02-10 | $43,309,182.98 | $1,607,040.74 | $0.19 |
| 2025-02-11 | $46,003,931.73 | $2,606,179.92 | $0.20 |
| 2025-02-12 | $46,299,932.87 | $2,693,342.11 | $0.20 |
| 2025-02-13 | $47,057,657.23 | $2,338,645.53 | $0.20 |
| 2025-02-14 | $53,597,208.27 | $4,404,093.86 | $0.23 |
| 2025-02-15 | $48,443,052.45 | $2,750,037.64 | $0.21 |
| 2025-02-16 | $47,574,074.74 | $1,769,892.26 | $0.21 |
| 2025-02-17 | $46,696,456.56 | $2,788,557.73 | $0.18 |
| 2025-02-18 | $46,551,753.35 | $2,118,322.95 | $0.18 |
| 2025-02-19 | $44,755,963.81 | $2,145,087.92 | $0.17 |
| 2025-02-20 | $45,700,483.90 | $2,423,424.74 | $0.17 |
| 2025-02-21 | $46,596,539.42 | $2,052,927.96 | $0.18 |
| 2025-02-22 | $48,342,024.34 | $6,364,348.33 | $0.18 |
| 2025-02-23 | $46,550,086.19 | $2,023,499.09 | $0.18 |
| 2025-02-24 | $44,410,101.28 | $1,535,470.65 | $0.17 |
| 2025-02-25 | $38,573,302.22 | $2,443,789.30 | $0.15 |
| 2025-02-26 | $39,000,347.53 | $3,413,561.66 | $0.15 |
| 2025-02-27 | $39,267,834.42 | $2,993,260.18 | $0.15 |
| 2025-02-28 | $39,617,766.39 | $2,247,534.77 | $0.15 |
| 2025-03-01 | $39,947,166.55 | $2,774,462.39 | $0.15 |
| 2025-03-02 | $38,049,289.43 | $1,413,231.14 | $0.14 |
| 2025-03-03 | $39,589,188.91 | $2,441,528.10 | $0.15 |
| 2025-03-04 | $35,112,715.41 | $2,548,583.61 | $0.13 |
| 2025-03-05 | $33,934,691.27 | $3,841,490.04 | $0.13 |
| 2025-03-06 | $34,034,678.32 | $2,048,805.82 | $0.13 |
| 2025-03-07 | $32,679,275.73 | $1,917,007.21 | $0.12 |
| 2025-03-08 | $31,488,697.19 | $2,301,399.03 | $0.12 |
| 2025-03-09 | $31,456,678.96 | $1,468,585.63 | $0.12 |
| 2025-03-10 | $27,115,292.50 | $1,772,127.82 | $0.10 |
| 2025-03-11 | $24,851,429.40 | $2,430,704.62 | $0.09 |
| 2025-03-12 | $25,505,786.53 | $4,913,109.55 | $0.10 |
| 2025-03-13 | $25,320,627.33 | $4,103,748.40 | $0.10 |
| 2025-03-14 | $24,525,202.38 | $7,452,528.24 | $0.09 |
| 2025-03-15 | $24,898,277.01 | $5,461,996.77 | $0.09 |
| 2025-03-16 | $56,605,656.61 | $16,050,873.02 | $0.22 |
| 2025-03-17 | $60,686,767.50 | $109,900,514.04 | $0.23 |
| 2025-03-18 | $48,140,580.55 | $22,380,576.10 | $0.18 |
| 2025-03-19 | $45,168,982.02 | $14,276,047.59 | $0.17 |
| 2025-03-20 | $44,429,111.15 | $19,102,092.93 | $0.17 |
| 2025-03-21 | $40,960,400.25 | $8,183,664.77 | $0.15 |
| 2025-03-22 | $39,205,045.31 | $6,090,347.72 | $0.15 |
| 2025-03-23 | $47,581,107.31 | $22,841,014.72 | $0.18 |
| 2025-03-24 | $42,633,190.88 | $11,232,342.37 | $0.16 |
| 2025-03-25 | $40,063,694.51 | $8,349,055.73 | $0.15 |
| 2025-03-26 | $40,051,114.13 | $5,929,915.10 | $0.15 |
| 2025-03-27 | $40,470,766.86 | $4,640,417.79 | $0.15 |
| 2025-03-28 | $36,262,077.98 | $6,276,790.11 | $0.14 |
| 2025-03-29 | $35,544,185.41 | $7,985,408.05 | $0.13 |
| 2025-03-30 | $33,219,591.54 | $3,654,544.06 | $0.12 |
| 2025-03-31 | $33,060,905.79 | $2,679,973.63 | $0.12 |
| 2025-04-01 | $30,827,366.28 | $4,720,008.54 | $0.12 |
| 2025-04-02 | $32,534,937.63 | $4,548,208.88 | $0.12 |
| 2025-04-03 | $29,668,266.69 | $3,671,537.89 | $0.11 |
| 2025-04-04 | $31,083,043.52 | $4,278,536.01 | $0.12 |
| 2025-04-05 | $30,507,064.49 | $5,281,476.00 | $0.11 |
| 2025-04-06 | $29,171,514.63 | $2,632,204.05 | $0.11 |
| 2025-04-07 | $26,471,436.55 | $4,094,429.94 | $0.10 |
| 2025-04-08 | $27,293,817.53 | $10,209,470.86 | $0.10 |
| 2025-04-09 | $25,833,586.39 | $6,305,651.18 | $0.10 |
| 2025-04-10 | $31,199,605.87 | $13,039,195.20 | $0.12 |
| 2025-04-11 | $28,977,684.32 | $8,938,602.10 | $0.11 |
| 2025-04-12 | $35,311,676.92 | $8,216,330.99 | $0.13 |
| 2025-04-13 | $32,690,184.98 | $5,196,005.82 | $0.12 |
| 2025-04-14 | $37,958,634.29 | $9,292,799.86 | $0.14 |
| 2025-04-15 | $34,655,190.73 | $13,008,788.62 | $0.13 |
| 2025-04-16 | $37,504,980.89 | $8,934,528.67 | $0.14 |
| 2025-04-17 | $40,092,659.64 | $9,782,093.61 | $0.14 |
| 2025-04-18 | $37,087,207.11 | $5,687,485.91 | $0.13 |
| 2025-04-19 | $37,562,583.30 | $3,516,205.05 | $0.13 |
| 2025-04-20 | $37,524,500.88 | $3,462,589.06 | $0.13 |
| 2025-04-21 | $36,453,445.84 | $3,634,555.85 | $0.13 |
| 2025-04-22 | $36,496,830.10 | $5,678,900.10 | $0.13 |
| 2025-04-23 | $38,860,570.62 | $11,437,905.59 | $0.14 |
| 2025-04-24 | $37,217,150.89 | $8,587,807.23 | $0.13 |
| 2025-04-25 | $38,028,243.16 | $6,745,274.72 | $0.13 |
| 2025-04-26 | $46,750,862.37 | $15,593,506.83 | $0.16 |
| 2025-04-27 | $41,266,706.83 | $8,715,567.16 | $0.14 |
| 2025-04-28 | $39,613,969.46 | $6,525,659.93 | $0.14 |
| 2025-04-29 | $39,653,653.43 | $7,074,190.93 | $0.14 |
| 2025-04-30 | $39,181,453.60 | $5,980,450.75 | $0.14 |
| 2025-05-01 | $38,036,454.41 | $5,484,875.62 | $0.13 |
| 2025-05-02 | $38,585,635.55 | $6,485,581.20 | $0.13 |
| 2025-05-03 | $37,594,083.80 | $5,062,776.28 | $0.13 |
| 2025-05-04 | $37,509,371.50 | $3,455,868.43 | $0.13 |
| 2025-05-05 | $39,994,620.51 | $8,223,882.97 | $0.14 |
| 2025-05-06 | $39,873,052.77 | $8,743,915.62 | $0.14 |
| 2025-05-07 | $39,204,106.39 | $5,811,558.75 | $0.14 |
| 2025-05-08 | $38,082,232.59 | $5,238,885.18 | $0.13 |
| 2025-05-09 | $41,347,002.76 | $9,131,841.65 | $0.14 |
| 2025-05-10 | $43,288,308.98 | $10,280,854.25 | $0.15 |
| 2025-05-11 | $44,451,529.16 | $6,384,778.27 | $0.15 |
| 2025-05-12 | $44,453,921.89 | $9,241,811.43 | $0.16 |
| 2025-05-13 | $45,731,360.88 | $11,490,534.75 | $0.16 |
| 2025-05-14 | $46,972,982.06 | $9,761,722.00 | $0.16 |
| 2025-05-15 | $46,447,063.59 | $8,211,780.37 | $0.16 |
| 2025-05-16 | $41,912,680.99 | $7,324,897.44 | $0.15 |
| 2025-05-17 | $42,802,767.76 | $6,336,968.03 | $0.15 |
| 2025-05-18 | $42,319,465.56 | $5,260,825.00 | $0.15 |
| 2025-05-19 | $40,649,591.80 | $6,429,941.87 | $0.14 |
| 2025-05-20 | $40,362,685.28 | $8,560,490.30 | $0.14 |
| 2025-05-21 | $40,530,982.13 | $7,287,818.92 | $0.14 |
| 2025-05-22 | $40,935,470.66 | $9,311,269.28 | $0.14 |
| 2025-05-23 | $40,952,002.17 | $8,301,325.51 | $0.14 |
| 2025-05-24 | $37,410,490.49 | $7,573,476.32 | $0.13 |
| 2025-05-25 | $38,196,584.97 | $5,347,173.00 | $0.13 |
| 2025-05-26 | $37,851,744.65 | $4,838,498.14 | $0.13 |
| 2025-05-27 | $37,723,445.21 | $4,447,550.59 | $0.13 |
| 2025-05-28 | $37,351,458.41 | $5,918,975.32 | $0.13 |
| 2025-05-29 | $45,844,870.48 | $13,629,891.97 | $0.16 |
| 2025-05-30 | $42,201,261.63 | $22,252,886.45 | $0.15 |
| 2025-05-31 | $36,852,180.15 | $10,380,367.57 | $0.12 |
| 2025-06-01 | $36,668,962.35 | $4,771,527.09 | $0.12 |
| 2025-06-02 | $36,976,002.85 | $4,793,274.60 | $0.12 |
| 2025-06-03 | $36,715,482.82 | $3,949,879.80 | $0.12 |
| 2025-06-04 | $36,134,515.37 | $8,139,321.81 | $0.12 |
| 2025-06-05 | $35,424,340.66 | $6,931,016.62 | $0.12 |
| 2025-06-06 | $33,335,406.42 | $8,742,815.45 | $0.11 |
| 2025-06-07 | $33,579,693.47 | $9,365,604.61 | $0.11 |
| 2025-06-08 | $33,654,706.80 | $5,518,518.72 | $0.11 |
| 2025-06-09 | $33,290,667.17 | $4,833,092.20 | $0.11 |
| 2025-06-10 | $34,792,778.19 | $7,688,952.37 | $0.12 |
| 2025-06-11 | $36,320,871.19 | $11,907,001.42 | $0.12 |
| 2025-06-12 | $34,381,577.10 | $9,878,754.30 | $0.11 |
| 2025-06-13 | $32,334,073.70 | $7,434,802.59 | $0.11 |
| 2025-06-14 | $34,145,054.23 | $9,341,513.54 | $0.11 |
| 2025-06-15 | $33,528,147.44 | $4,080,915.56 | $0.11 |
| 2025-06-16 | $33,134,370.77 | $3,387,147.88 | $0.11 |
| 2025-06-17 | $33,792,878.39 | $5,708,110.95 | $0.11 |
| 2025-06-18 | $30,791,415.24 | $6,543,298.69 | $0.10 |
| 2025-06-19 | $31,652,561.29 | $6,098,105.64 | $0.11 |
| 2025-06-20 | $31,658,717.31 | $3,937,941.89 | $0.11 |
| 2025-06-21 | $31,139,133.50 | $6,412,177.46 | $0.10 |
| 2025-06-22 | $29,789,585.69 | $4,208,422.61 | $0.10 |
| 2025-06-23 | $28,939,163.97 | $8,008,165.35 | $0.10 |
| 2025-06-24 | $31,323,441.95 | $8,164,141.93 | $0.10 |
| 2025-06-25 | $31,850,734.18 | $5,597,622.97 | $0.11 |
| 2025-06-26 | $30,022,229.59 | $5,783,112.80 | $0.10 |
| 2025-06-27 | $30,179,138.32 | $4,339,651.94 | $0.10 |
| 2025-06-28 | $29,524,000.35 | $4,916,351.06 | $0.10 |
| 2025-06-29 | $30,509,323.44 | $2,339,562.56 | $0.10 |
| 2025-06-30 | $30,803,541.07 | $3,483,286.46 | $0.10 |
| 2025-07-01 | $30,701,232.25 | $4,835,890.08 | $0.10 |
| 2025-07-02 | $30,825,807.01 | $6,381,829.04 | $0.10 |
| 2025-07-03 | $31,695,649.88 | $7,069,096.18 | $0.11 |
| 2025-07-04 | $31,326,236.80 | $5,495,921.21 | $0.10 |
| 2025-07-05 | $30,369,376.62 | $5,027,894.35 | $0.10 |
| 2025-07-06 | $30,731,783.78 | $3,829,490.74 | $0.10 |
| 2025-07-07 | $30,670,375.97 | $3,916,372.47 | $0.10 |
| 2025-07-08 | $29,845,478.39 | $4,446,612.17 | $0.10 |
| 2025-07-09 | $30,692,344.61 | $4,123,775.75 | $0.10 |
| 2025-07-10 | $31,258,776.22 | $5,397,640.57 | $0.10 |
| 2025-07-11 | $32,429,322.28 | $7,117,703.34 | $0.11 |
| 2025-07-12 | $31,240,141.59 | $9,594,410.92 | $0.10 |
| 2025-07-13 | $31,410,072.95 | $4,008,393.42 | $0.10 |
| 2025-07-14 | $31,938,822.90 | $3,991,303.20 | $0.11 |
| 2025-07-15 | $31,248,497.17 | $8,030,433.40 | $0.10 |
| 2025-07-16 | $31,213,536.66 | $8,019,980.27 | $0.10 |
| 2025-07-17 | $31,793,864.07 | $5,331,901.00 | $0.10 |
| 2025-07-18 | $31,816,052.52 | $5,131,427.39 | $0.10 |
| 2025-07-19 | $31,447,730.04 | $6,177,433.27 | $0.10 |
| 2025-07-20 | $31,725,136.24 | $2,837,980.35 | $0.10 |
| 2025-07-21 | $44,064,838.71 | $28,064,160.00 | $0.14 |
| 2025-07-22 | $38,733,885.27 | $11,073,520.84 | $0.13 |
| 2025-07-23 | $37,001,460.76 | $7,296,465.01 | $0.12 |
| 2025-07-24 | $34,232,385.16 | $6,009,257.01 | $0.11 |
| 2025-07-25 | $34,927,878.97 | $5,243,556.39 | $0.11 |
| 2025-07-26 | $35,905,575.20 | $9,153,775.80 | $0.12 |
| 2025-07-27 | $46,583,783.21 | $20,374,666.36 | $0.15 |
| 2025-07-28 | $39,832,747.92 | $5,742,994.63 | $0.13 |
| 2025-07-29 | $37,031,866.64 | $5,248,006.01 | $0.12 |
| 2025-07-30 | $38,464,606.48 | $5,881,831.73 | $0.13 |
| 2025-07-31 | $37,227,526.32 | $5,076,948.13 | $0.12 |
| 2025-08-01 | $34,333,185.51 | $5,410,899.06 | $0.11 |
| 2025-08-02 | $34,073,656.48 | $6,872,928.77 | $0.11 |
| 2025-08-03 | $33,463,782.14 | $4,239,607.50 | $0.11 |
| 2025-08-04 | $34,612,910.79 | $2,919,506.22 | $0.11 |
| 2025-08-05 | $35,086,360.77 | $3,409,732.22 | $0.11 |
| 2025-08-06 | $33,989,242.72 | $3,543,226.18 | $0.11 |
| 2025-08-07 | $33,964,723.03 | $3,291,777.28 | $0.11 |
| 2025-08-08 | $35,546,793.27 | $4,153,650.28 | $0.12 |
| 2025-08-09 | $36,188,075.23 | $3,269,145.45 | $0.12 |
| 2025-08-10 | $41,124,742.69 | $6,473,910.06 | $0.14 |
| 2025-08-11 | $38,568,497.05 | $6,044,307.32 | $0.13 |
| 2025-08-12 | $36,952,599.03 | $8,306,757.54 | $0.12 |
| 2025-08-13 | $37,731,509.05 | $6,985,545.24 | $0.12 |
| 2025-08-14 | $37,917,862.57 | $9,318,198.41 | $0.12 |
| 2025-08-15 | $34,935,989.83 | $9,658,199.36 | $0.11 |
| 2025-08-16 | $35,370,820.03 | $5,363,069.37 | $0.12 |
| 2025-08-17 | $35,924,733.55 | $3,297,896.58 | $0.12 |
| 2025-08-18 | $36,669,209.33 | $8,267,269.82 | $0.12 |
| 2025-08-19 | $35,116,418.03 | $7,424,736.63 | $0.12 |
| 2025-08-20 | $33,185,653.07 | $6,253,302.05 | $0.11 |
| 2025-08-21 | $35,135,154.11 | $6,717,678.26 | $0.11 |
| 2025-08-22 | $34,308,529.47 | $5,041,643.73 | $0.11 |
| 2025-08-23 | $36,174,728.77 | $7,803,060.45 | $0.12 |
| 2025-08-24 | $35,863,461.88 | $5,550,736.98 | $0.12 |
| 2025-08-25 | $34,504,939.29 | $8,253,225.33 | $0.11 |
| 2025-08-26 | $32,421,887.38 | $8,726,535.51 | $0.11 |
| 2025-08-27 | $34,005,599.57 | $7,353,225.02 | $0.11 |
| 2025-08-28 | $37,727,111.94 | $5,606,781.71 | $0.11 |
| 2025-08-29 | $38,172,096.45 | $5,343,893.91 | $0.11 |
| 2025-08-30 | $37,638,019.75 | $7,687,564.93 | $0.11 |
| 2025-08-31 | $37,702,496.38 | $4,713,963.02 | $0.11 |
| 2025-09-01 | $36,884,424.34 | $4,404,478.14 | $0.11 |
| 2025-09-02 | $35,798,305.82 | $5,588,684.80 | $0.10 |
| 2025-09-03 | $36,527,392.61 | $6,347,925.13 | $0.10 |
| 2025-09-04 | $36,969,815.74 | $4,959,394.51 | $0.11 |
| 2025-09-05 | $35,867,305.66 | $4,723,328.65 | $0.10 |
| 2025-09-06 | $36,361,622.41 | $6,842,159.20 | $0.10 |
| 2025-09-07 | $36,136,112.75 | $2,251,282.50 | $0.10 |
| 2025-09-08 | $36,219,442.60 | $2,808,556.07 | $0.10 |
| 2025-09-09 | $35,677,787.94 | $5,293,423.56 | $0.10 |
| 2025-09-10 | $36,138,206.98 | $6,288,196.29 | $0.10 |
| 2025-09-11 | $36,286,712.02 | $6,239,977.59 | $0.10 |
| 2025-09-12 | $36,660,216.70 | $8,143,307.29 | $0.11 |
| 2025-09-13 | $37,360,885.20 | $7,861,905.83 | $0.11 |
| 2025-09-14 | $39,069,810.26 | $5,012,101.82 | $0.11 |
| 2025-09-15 | $37,994,602.84 | $4,684,272.19 | $0.11 |
| 2025-09-16 | $36,634,772.62 | $6,441,970.79 | $0.11 |
| 2025-09-17 | $36,904,927.81 | $5,893,341.58 | $0.11 |
| 2025-09-18 | $37,622,150.39 | $6,798,381.38 | $0.11 |
| 2025-09-19 | $39,349,553.27 | $5,993,498.12 | $0.11 |
| 2025-09-20 | $38,576,422.30 | $4,663,236.57 | $0.10 |
| 2025-09-21 | $39,311,424.91 | $2,763,723.11 | $0.11 |
| 2025-09-22 | $39,197,259.10 | $2,742,542.16 | $0.11 |
| 2025-09-23 | $36,550,186.28 | $6,801,719.46 | $0.10 |
| 2025-09-24 | $36,348,290.84 | $5,479,923.77 | $0.10 |
| 2025-09-25 | $36,094,448.57 | $4,831,263.30 | $0.10 |
| 2025-09-26 | $32,025,153.47 | $7,491,644.80 | $0.09 |
| 2025-09-27 | $32,672,640.04 | $6,247,099.03 | $0.09 |
| 2025-09-28 | $32,085,046.92 | $2,867,851.25 | $0.09 |
| 2025-09-29 | $32,967,171.45 | $3,473,339.78 | $0.09 |
| 2025-09-30 | $32,493,225.69 | $8,217,584.63 | $0.09 |
| 2025-10-01 | $30,142,172.69 | $6,109,909.90 | $0.08 |
| 2025-10-02 | $32,192,371.68 | $6,196,609.82 | $0.09 |
| 2025-10-03 | $33,513,932.57 | $6,631,833.99 | $0.09 |
| 2025-10-04 | $33,178,479.18 | $7,716,049.58 | $0.09 |
| 2025-10-05 | $33,404,066.66 | $3,408,321.83 | $0.09 |
| 2025-10-06 | $33,001,193.93 | $6,027,321.36 | $0.09 |
| 2025-10-07 | $33,006,972.55 | $6,710,277.25 | $0.09 |
| 2025-10-08 | $31,684,298.44 | $7,134,018.82 | $0.09 |
| 2025-10-09 | $32,410,697.21 | $6,544,005.38 | $0.09 |
| 2025-10-10 | $30,542,995.02 | $6,256,419.56 | $0.08 |
| 2025-10-11 | $21,897,898.34 | $12,383,841.05 | $0.06 |
| 2025-10-12 | $21,984,706.30 | $10,036,081.32 | $0.06 |
| 2025-10-13 | $24,501,583.81 | $7,766,746.95 | $0.07 |
| 2025-10-14 | $24,849,674.27 | $7,005,281.06 | $0.07 |
| 2025-10-15 | $24,702,190.54 | $8,701,435.42 | $0.07 |
| 2025-10-16 | $23,675,796.58 | $6,796,921.34 | $0.06 |
| 2025-10-17 | $22,990,662.14 | $7,833,039.22 | $0.06 |
| 2025-10-18 | $22,910,574.97 | $8,115,232.14 | $0.06 |
| 2025-10-19 | $22,546,407.92 | $2,763,200.25 | $0.06 |
| 2025-10-20 | $23,088,717.94 | $4,217,108.61 | $0.06 |
| 2025-10-21 | $22,802,845.65 | $5,601,549.74 | $0.06 |
| 2025-10-22 | $21,935,464.50 | $7,970,534.35 | $0.06 |
| 2025-10-23 | $21,304,196.01 | $6,419,287.94 | $0.06 |
| 2025-10-24 | $21,883,070.43 | $4,437,282.94 | $0.06 |
| 2025-10-25 | $22,499,870.48 | $3,510,600.28 | $0.06 |
| 2025-10-26 | $22,562,360.42 | $1,639,247.30 | $0.06 |
| 2025-10-27 | $23,965,668.94 | $3,897,412.97 | $0.06 |
| 2025-10-28 | $23,315,424.39 | $5,042,405.81 | $0.06 |
| 2025-10-29 | $22,538,284.27 | $3,720,074.35 | $0.06 |
| 2025-10-30 | $21,945,782.99 | $5,031,855.89 | $0.06 |
| 2025-10-31 | $21,210,952.66 | $5,788,791.91 | $0.05 |
| 2025-11-01 | $20,638,811.11 | $4,580,867.19 | $0.05 |
| 2025-11-02 | $21,230,586.71 | $1,681,086.67 | $0.05 |
| 2025-11-03 | $21,132,020.51 | $2,393,762.31 | $0.05 |
| 2025-11-04 | $18,077,298.25 | $5,868,942.74 | $0.05 |
| 2025-11-05 | $17,967,551.53 | $7,677,895.87 | $0.05 |
| 2025-11-05 | $17,925,577.56 | $8,067,789.42 | $0.05 |
Compare live prices of Ancient8 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | A8/USDT | $0.0292 | $6,305,803 | ||
| DigiFinex | A8/USDT | $0.0292 | $1,544,743 | ||
| Bybit | A8/USDT | $0.0293 | $40,192 | ||
| MEXC | A8/USDT | $0.0292 | $54,770 | ||
| CoinEx | A8/USDT | $0.0291 | $2,797 | ||
| Gate | A8/USDT | $0.0293 | $15,860 | ||
| Coinbase Exchange | A8/USD | $0.0292 | $18,527 | ||
| Hibt | A8/USDT | $0.0293 | $4,760 | ||
| BitKan | A8/USDT | $0.0293 | $2,796 | ||
| Bitget | A8/USDT | $0.0293 | $5,395 | ||
| Phemex | A8/USDT | $0.0291 | $11,059 | ||
| BVOX | A8/USDT | $0.0292 | $6,071 | ||
| Uniswap V3 (Ethereum) | 0X3E5A19C91266AD8CE2477B91585D1856B84062DF/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.0290 | $1,889 | ||
| Bithumb | A8/KRW | $0.0298 | $111,162 | ||
| BingX | A8/USDT | $0.0263 | $120 |
Ancient8 is the gaming L2 on Ethereum backed by Dragonfly, Pantera, Hashed, Coinbase Ventures and Makers Fund. Ancient8 offers a suite of Web3 gaming infrastructure tools that serve as the distribution and marketing channel for games globally.
Amundi launches an Ethereum-based tokenized share class of its euro money market fund, using CACEIS wallet infrastructure to enable on-chain orders, with settlement in stablecoins or future CBDCs while keeping traditional channels open. Amundi, Europe’s largest asset manager, has launched…...
Read More
To survive, digital asset treasuries will have to move beyond being passive holders of the top three cryptocurrencies....
Read More
Kamirai launches a VC-free, community-governed Web3 ecosystem combining its Kamirex DEX for Asian markets with a dark fantasy console RPG where players own on-chain assets. Kamirai, a Web3 infrastructure project, announced the launch of its “Dual-Engine Ecosystem” on Friday, according…...
Read More
MYX Finance MYX$3.03 14.24%
Rain RAIN$0.008077 12.63%
TOMI TOMI$0.00000513 12.46%
Compound COMP$35.03 6.82%
JUST JST$0.0435 6.17%
Bitcoin BTC$85,842.00 -6.12%
Ethereum ETH$2,828.93 -6.45%
Tether USDT$1.000 -0.04%
XRP XRP$2.03 -7.69%
BNB BNB$822.97 -7.03%
Zcash ZEC $344.87 -23.06%
Celestia TIA $0.567 -17.14%
Decred DCR $19.68 -16.76%
Monad MON $0.0237 -15.72%
Plasma XPL $0.178 -15.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
