ANALOS current market price is $0.0000834200 with a 24 hour trading volume of $2,668. The total available supply of ANALOS is 0.99B LOS with a maximum supply of 1.00B LOS. It has secured Rank 7297 in the cryptocurrency market with a marketcap of $82,945. The LOS price is 1.78% down in the last one hour.
The high price of the ANALOS is $0.0000947400 and low price is $0.0000835100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7297
$0.0000834200
$82,945 11.95%
$82,945
$2,668
0.99B LOS
0.99B LOS
1.00B LOS
$0.0000947400
$0.0000835100
$0.003328 97.49%
28 Oct 2025
$0.0000817000 2.22%
23 Dec 2025
Want to convert more cryptocurrencies?
1.78%
11.95%
28.45%
51.19%
62.07%
96.44%
0%
0%
Historical data of ANALOS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $0.00 | $747,960.98 | $0.00 |
| 2025-08-28 | $0.00 | $736,471.70 | $0.00 |
| 2025-08-29 | $1,143,904.20 | $488,874.43 | $0.00 |
| 2025-08-30 | $1,254,087.82 | $330,861.74 | $0.00 |
| 2025-08-31 | $1,011,784.13 | $285,167.14 | $0.00 |
| 2025-09-01 | $1,111,865.41 | $533,307.27 | $0.00 |
| 2025-09-02 | $1,122,273.18 | $194,972.86 | $0.00 |
| 2025-09-03 | $722,083.74 | $202,791.73 | $0.00 |
| 2025-09-04 | $896,892.63 | $172,253.29 | $0.00 |
| 2025-09-05 | $729,898.39 | $263,243.20 | $0.00 |
| 2025-09-06 | $567,128.12 | $178,341.39 | $0.00 |
| 2025-09-07 | $770,251.06 | $131,787.39 | $0.00 |
| 2025-09-08 | $1,074,641.05 | $219,032.41 | $0.00 |
| 2025-09-09 | $1,601,037.05 | $234,700.98 | $0.00 |
| 2025-09-10 | $1,160,369.69 | $304,465.08 | $0.00 |
| 2025-09-11 | $1,047,300.79 | $168,541.02 | $0.00 |
| 2025-09-12 | $1,459,566.25 | $437,487.67 | $0.00 |
| 2025-09-13 | $1,723,347.69 | $231,079.17 | $0.00 |
| 2025-09-14 | $2,066,828.26 | $111,584.73 | $0.00 |
| 2025-09-15 | $2,574,237.69 | $315,329.76 | $0.00 |
| 2025-09-16 | $2,784,677.46 | $573,239.38 | $0.00 |
| 2025-09-17 | $2,135,339.56 | $348,063.30 | $0.00 |
| 2025-09-18 | $2,765,756.08 | $227,905.42 | $0.00 |
| 2025-09-19 | $2,242,983.17 | $189,974.48 | $0.00 |
| 2025-09-20 | $1,562,089.63 | $219,094.02 | $0.00 |
| 2025-09-21 | $1,750,535.47 | $107,522.70 | $0.00 |
| 2025-09-22 | $1,513,148.91 | $110,210.80 | $0.00 |
| 2025-09-23 | $2,037,792.72 | $219,167.34 | $0.00 |
| 2025-09-24 | $1,708,726.80 | $100,834.25 | $0.00 |
| 2025-09-25 | $1,749,478.12 | $77,508.80 | $0.00 |
| 2025-09-26 | $1,408,127.67 | $75,736.96 | $0.00 |
| 2025-09-27 | $1,420,968.36 | $62,032.37 | $0.00 |
| 2025-09-28 | $1,330,192.81 | $44,803.97 | $0.00 |
| 2025-09-29 | $1,287,365.97 | $33,318.35 | $0.00 |
| 2025-09-30 | $1,228,173.02 | $104,803.31 | $0.00 |
| 2025-10-01 | $1,058,013.47 | $41,341.80 | $0.00 |
| 2025-10-02 | $1,631,657.34 | $103,868.88 | $0.00 |
| 2025-10-03 | $1,426,234.01 | $103,357.04 | $0.00 |
| 2025-10-04 | $1,310,798.01 | $56,383.78 | $0.00 |
| 2025-10-05 | $1,555,159.61 | $90,763.83 | $0.00 |
| 2025-10-06 | $1,419,230.24 | $85,947.07 | $0.00 |
| 2025-10-07 | $1,218,540.25 | $53,113.04 | $0.00 |
| 2025-10-08 | $1,087,749.97 | $35,500.35 | $0.00 |
| 2025-10-09 | $838,353.40 | $59,261.49 | $0.00 |
| 2025-10-10 | $1,087,199.20 | $76,332.95 | $0.00 |
| 2025-10-11 | $852,866.53 | $65,856.61 | $0.00 |
| 2025-10-12 | $895,021.81 | $41,703.13 | $0.00 |
| 2025-10-13 | $956,678.44 | $32,505.74 | $0.00 |
| 2025-10-14 | $1,035,012.67 | $23,926.01 | $0.00 |
| 2025-10-15 | $1,066,805.34 | $19,927.12 | $0.00 |
| 2025-10-16 | $1,311,580.54 | $73,105.30 | $0.00 |
| 2025-10-17 | $1,117,540.10 | $20,146.57 | $0.00 |
| 2025-10-18 | $1,001,898.18 | $31,163.26 | $0.00 |
| 2025-10-19 | $1,715,725.78 | $128,060.68 | $0.00 |
| 2025-10-20 | $1,498,255.02 | $77,092.49 | $0.00 |
| 2025-10-21 | $1,718,651.44 | $286,602.67 | $0.00 |
| 2025-10-22 | $1,723,799.33 | $130,477.18 | $0.00 |
| 2025-10-23 | $1,849,538.97 | $64,319.72 | $0.00 |
| 2025-10-24 | $2,045,028.98 | $96,865.63 | $0.00 |
| 2025-10-25 | $1,935,369.53 | $127,766.24 | $0.00 |
| 2025-10-26 | $1,907,132.32 | $91,390.13 | $0.00 |
| 2025-10-27 | $2,189,309.13 | $84,203.57 | $0.00 |
| 2025-10-28 | $2,879,060.03 | $144,662.52 | $0.00 |
| 2025-10-29 | $2,155,250.22 | $3,115,391.68 | $0.00 |
| 2025-10-30 | $970,175.28 | $1,047,769.52 | $0.00 |
| 2025-10-31 | $699,306.84 | $292,296.14 | $0.00 |
| 2025-11-01 | $780,829.56 | $161,378.20 | $0.00 |
| 2025-11-02 | $658,292.62 | $78,141.56 | $0.00 |
| 2025-11-03 | $521,738.70 | $36,713.66 | $0.00 |
| 2025-11-04 | $573,601.09 | $44,238.76 | $0.00 |
| 2025-11-05 | $636,125.72 | $58,893.99 | $0.00 |
| 2025-11-06 | $622,867.57 | $42,294.87 | $0.00 |
| 2025-11-07 | $547,655.14 | $30,473.52 | $0.00 |
| 2025-11-08 | $450,990.25 | $41,643.25 | $0.00 |
| 2025-11-09 | $478,701.94 | $22,396.28 | $0.00 |
| 2025-11-09 | $471,093.01 | $20,749.65 | $0.00 |
Compare live prices of ANALOS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Meteora DAMM V2 | 6D2WZE1KMUXQ28SFLRH9DKFGBXPUJSJYZARBUFUCVBLV/SO11111111111111111111111111111111111111112 | $0.0000834200 | $2,668 |
ANALOS First in the world to engineer a real Solana fork that ships with RPC, Wallet, Explorer, Bridge, DEX, and Launchpad, all natively integratedExperience the first fully integrated Solana fork with native RPC, Wallet, Explorer, Bridge, DEX, and Launchpad. Engineered for unmatched performance and seamless user experience.Why Choose ANALOS?Unlike other forks relying on third-party tools, ANALOS delivers a fully integrated ecosystem with native RPC, Wallet, Explorer, Bridge, DEX, and Launchpad. Our vertical stack ensures unmatched performance, reliability, and developer adoption.
The Bitcoin-silver price ratio highlights the ongoing tug-of-war between digital scarcity and traditional hard assets. While it should not be used in isolation, it provides critical insight into how capital is rotating beneath the surface....
Read More
Polygon (POL) token was trading at $0.1030, down by 85% from its highest point in November last year....
Read More
The XRP price dipped into the $1.83 area on December 26, then staged a mild rebound. Although the bounce was a positive sign, it hasn’t completely settled investor nerves. There’s still uncertainty over whether this recovery can last or if…...
Read More
Telcoin TEL$0.004544 19.88%
Decred DCR$17.86 13.38%
Quantum Resistant Ledger QRL$3.21 12.5%
Kinesis Silver KAG$78.99 8.51%
Rain RAIN$0.007738 7.95%
Bitcoin BTC$87,510.00 -0.34%
Ethereum ETH$2,926.64 -0.41%
Tether USDT$0.999 -0.02%
BNB BNB$834.68 -0.68%
XRP XRP$1.85 -0.7%
Humanity H $0.152 -8.78%
Sky SKY $0.0641 -6.83%
Vision VSN $0.0796 -6.3%
Vaulta A $0.150 -5.92%
Merlin Chain MERL $0.426 -5.26%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
