Amp current market price is $0.003077 with a 24 hour trading volume of $6,743.35K. The total available supply of Amp is 99.67B AMP with a maximum supply of 99.67B AMP. It has secured Rank 290 in the cryptocurrency market with a marketcap of $258.88M. The AMP price is 0.36% down in the last one hour.
The high price of the Amp is $0.003149 and low price is $0.003067 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
290
$0.003077
$258.88M 0.64%
$306.33M
$6,743.35K
84.23B AMP
99.67B AMP
99.67B AMP
$0.003149
$0.003067
$0.121 97.46%
16 Jun 2021
$0.001409 117.91%
12 Oct 2023
Want to convert more cryptocurrencies?
0.36%
0.64%
2.17%
9.4%
10.58%
16.55%
22.54%
28.93%
Historical data of Amp past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-15 | $306,545,433.51 | $6,543,809.54 | $0.00 |
| 2024-09-16 | $299,740,953.06 | $8,315,813.02 | $0.00 |
| 2024-09-17 | $293,360,437.76 | $8,478,754.20 | $0.00 |
| 2024-09-18 | $296,671,500.05 | $7,614,119.14 | $0.00 |
| 2024-09-19 | $300,895,704.57 | $7,838,966.97 | $0.00 |
| 2024-09-20 | $309,506,851.66 | $15,220,882.61 | $0.00 |
| 2024-09-21 | $323,233,855.62 | $22,189,132.74 | $0.00 |
| 2024-09-22 | $321,948,575.96 | $13,102,810.03 | $0.00 |
| 2024-09-23 | $336,912,428.60 | $53,198,232.35 | $0.00 |
| 2024-09-24 | $334,139,340.57 | $19,138,436.08 | $0.00 |
| 2024-09-25 | $336,083,871.34 | $13,653,041.62 | $0.00 |
| 2024-09-26 | $330,546,556.67 | $12,051,613.96 | $0.00 |
| 2024-09-27 | $340,447,529.55 | $15,288,815.36 | $0.00 |
| 2024-09-28 | $349,961,176.61 | $19,904,191.01 | $0.00 |
| 2024-09-29 | $358,839,572.21 | $18,934,024.76 | $0.00 |
| 2024-09-30 | $349,412,115.86 | $21,597,882.43 | $0.00 |
| 2024-10-01 | $333,687,600.83 | $15,406,036.10 | $0.00 |
| 2024-10-02 | $312,890,227.66 | $19,302,485.54 | $0.00 |
| 2024-10-03 | $297,978,516.44 | $14,611,038.71 | $0.00 |
| 2024-10-04 | $301,131,353.73 | $22,628,685.92 | $0.00 |
| 2024-10-05 | $308,138,276.06 | $14,885,908.97 | $0.00 |
| 2024-10-06 | $306,917,244.12 | $9,995,114.18 | $0.00 |
| 2024-10-07 | $311,983,775.83 | $10,587,449.43 | $0.00 |
| 2024-10-08 | $312,519,715.70 | $14,968,350.77 | $0.00 |
| 2024-10-09 | $309,197,085.60 | $29,089,701.18 | $0.00 |
| 2024-10-10 | $299,899,747.94 | $12,247,768.28 | $0.00 |
| 2024-10-11 | $298,300,434.34 | $9,761,826.80 | $0.00 |
| 2024-10-12 | $307,293,606.37 | $9,407,175.08 | $0.00 |
| 2024-10-13 | $309,351,725.94 | $6,638,861.21 | $0.00 |
| 2024-10-14 | $309,386,781.57 | $8,020,287.50 | $0.00 |
| 2024-10-15 | $321,017,679.88 | $12,456,954.26 | $0.00 |
| 2024-10-16 | $316,374,696.58 | $10,843,964.19 | $0.00 |
| 2024-10-17 | $315,570,408.58 | $6,513,808.07 | $0.00 |
| 2024-10-18 | $306,833,830.89 | $6,517,720.15 | $0.00 |
| 2024-10-19 | $311,254,035.01 | $7,423,200.24 | $0.00 |
| 2024-10-20 | $312,448,358.28 | $5,418,757.24 | $0.00 |
| 2024-10-21 | $330,361,937.51 | $17,276,284.03 | $0.00 |
| 2024-10-22 | $343,517,305.03 | $112,609,305.80 | $0.00 |
| 2024-10-23 | $328,975,198.22 | $72,945,973.22 | $0.00 |
| 2024-10-24 | $311,157,473.69 | $22,243,925.89 | $0.00 |
| 2024-10-25 | $315,901,290.89 | $25,222,017.97 | $0.00 |
| 2024-10-26 | $299,727,855.62 | $28,899,790.51 | $0.00 |
| 2024-10-27 | $305,039,946.38 | $12,681,589.95 | $0.00 |
| 2024-10-28 | $305,652,247.34 | $11,337,360.97 | $0.00 |
| 2024-10-29 | $305,018,489.94 | $16,187,858.80 | $0.00 |
| 2024-10-30 | $307,630,370.81 | $18,232,282.19 | $0.00 |
| 2024-10-31 | $305,464,151.56 | $12,873,249.64 | $0.00 |
| 2024-11-01 | $295,953,216.58 | $20,849,173.46 | $0.00 |
| 2024-11-02 | $290,193,164.43 | $14,851,841.62 | $0.00 |
| 2024-11-03 | $291,043,607.82 | $21,785,151.14 | $0.00 |
| 2024-11-04 | $285,837,022.01 | $31,650,051.56 | $0.00 |
| 2024-11-05 | $277,440,849.32 | $15,189,690.94 | $0.00 |
| 2024-11-06 | $287,524,992.19 | $16,140,513.20 | $0.00 |
| 2024-11-07 | $306,686,436.98 | $21,391,821.69 | $0.00 |
| 2024-11-08 | $306,988,458.35 | $16,227,091.99 | $0.00 |
| 2024-11-09 | $307,487,980.65 | $15,148,541.00 | $0.00 |
| 2024-11-10 | $324,472,113.01 | $70,567,919.22 | $0.00 |
| 2024-11-11 | $336,529,546.39 | $42,084,526.05 | $0.00 |
| 2024-11-12 | $362,448,421.94 | $64,699,602.95 | $0.00 |
| 2024-11-13 | $345,599,926.87 | $37,417,636.43 | $0.00 |
| 2024-11-14 | $331,615,303.74 | $27,336,180.38 | $0.00 |
| 2024-11-15 | $329,547,085.91 | $24,047,221.31 | $0.00 |
| 2024-11-16 | $359,233,184.64 | $42,984,174.33 | $0.00 |
| 2024-11-17 | $419,960,975.45 | $192,995,242.26 | $0.01 |
| 2024-11-18 | $380,180,840.04 | $121,623,302.04 | $0.00 |
| 2024-11-19 | $390,710,759.71 | $43,909,718.89 | $0.00 |
| 2024-11-20 | $371,671,653.93 | $25,429,786.92 | $0.00 |
| 2024-11-21 | $359,390,760.90 | $25,455,868.44 | $0.00 |
| 2024-11-22 | $375,275,527.56 | $24,237,186.11 | $0.00 |
| 2024-11-23 | $384,149,892.34 | $28,698,051.99 | $0.00 |
| 2024-11-24 | $406,210,698.44 | $44,139,781.12 | $0.01 |
| 2024-11-25 | $437,891,982.28 | $59,454,112.15 | $0.01 |
| 2024-11-26 | $421,666,112.07 | $37,896,743.57 | $0.01 |
| 2024-11-27 | $405,019,791.45 | $22,247,529.87 | $0.01 |
| 2024-11-28 | $492,234,634.39 | $69,689,978.24 | $0.01 |
| 2024-11-29 | $641,488,669.57 | $570,913,782.79 | $0.01 |
| 2024-11-30 | $604,347,563.52 | $194,650,157.06 | $0.01 |
| 2024-12-01 | $602,104,856.90 | $70,426,622.94 | $0.01 |
| 2024-12-02 | $585,361,987.13 | $40,216,267.78 | $0.01 |
| 2024-12-03 | $572,996,704.85 | $53,662,397.23 | $0.01 |
| 2024-12-04 | $696,902,316.85 | $217,589,569.36 | $0.01 |
| 2024-12-05 | $861,480,351.81 | $726,026,003.29 | $0.01 |
| 2024-12-06 | $874,646,121.07 | $250,478,591.29 | $0.01 |
| 2024-12-07 | $885,023,996.07 | $159,995,168.07 | $0.01 |
| 2024-12-08 | $868,558,564.29 | $68,477,313.79 | $0.01 |
| 2024-12-09 | $970,881,187.32 | $210,324,918.84 | $0.01 |
| 2024-12-10 | $823,973,275.48 | $133,293,057.79 | $0.01 |
| 2024-12-11 | $753,283,599.27 | $89,459,531.01 | $0.01 |
| 2024-12-12 | $798,367,081.11 | $95,293,123.76 | $0.01 |
| 2024-12-13 | $795,080,532.15 | $89,014,774.49 | $0.01 |
| 2024-12-14 | $776,110,965.59 | $51,494,256.58 | $0.01 |
| 2024-12-15 | $803,042,397.85 | $189,592,411.90 | $0.01 |
| 2024-12-16 | $810,461,590.23 | $111,504,085.46 | $0.01 |
| 2024-12-17 | $784,345,447.78 | $50,896,319.62 | $0.01 |
| 2024-12-18 | $749,437,683.08 | $36,823,797.30 | $0.01 |
| 2024-12-19 | $697,907,896.90 | $38,707,203.29 | $0.01 |
| 2024-12-20 | $706,089,718.38 | $75,687,899.94 | $0.01 |
| 2024-12-21 | $682,908,270.12 | $58,293,150.78 | $0.01 |
| 2024-12-22 | $643,980,227.18 | $34,247,486.14 | $0.01 |
| 2024-12-23 | $658,203,348.57 | $45,708,870.35 | $0.01 |
| 2024-12-24 | $682,622,925.28 | $39,830,334.61 | $0.01 |
| 2024-12-25 | $710,006,268.12 | $37,300,328.15 | $0.01 |
| 2024-12-26 | $677,006,862.17 | $22,939,288.40 | $0.01 |
| 2024-12-27 | $643,026,194.36 | $25,669,487.72 | $0.01 |
| 2024-12-28 | $658,665,027.64 | $33,919,587.39 | $0.01 |
| 2024-12-29 | $683,943,072.33 | $46,842,732.92 | $0.01 |
| 2024-12-30 | $649,093,861.03 | $24,327,231.05 | $0.01 |
| 2024-12-31 | $642,802,299.38 | $34,132,085.86 | $0.01 |
| 2025-01-01 | $628,803,278.64 | $21,778,036.72 | $0.01 |
| 2025-01-02 | $640,480,026.42 | $19,616,053.63 | $0.01 |
| 2025-01-03 | $650,672,455.99 | $24,866,050.38 | $0.01 |
| 2025-01-04 | $687,824,117.86 | $28,507,599.36 | $0.01 |
| 2025-01-05 | $682,497,747.26 | $24,679,826.32 | $0.01 |
| 2025-01-06 | $698,626,809.75 | $32,811,562.72 | $0.01 |
| 2025-01-07 | $685,338,738.76 | $22,390,957.27 | $0.01 |
| 2025-01-08 | $619,584,613.17 | $16,000,876.90 | $0.01 |
| 2025-01-09 | $599,427,985.72 | $17,305,059.47 | $0.01 |
| 2025-01-10 | $569,557,870.49 | $11,094,055.07 | $0.01 |
| 2025-01-11 | $586,047,923.22 | $14,026,310.31 | $0.01 |
| 2025-01-12 | $581,606,656.73 | $7,444,484.54 | $0.01 |
| 2025-01-13 | $575,295,352.49 | $12,604,281.05 | $0.01 |
| 2025-01-14 | $549,144,402.63 | $19,167,604.55 | $0.01 |
| 2025-01-15 | $559,943,947.32 | $9,716,497.62 | $0.01 |
| 2025-01-16 | $585,517,580.91 | $26,073,027.52 | $0.01 |
| 2025-01-17 | $689,878,251.36 | $129,762,525.23 | $0.01 |
| 2025-01-18 | $798,259,291.29 | $237,415,406.31 | $0.01 |
| 2025-01-19 | $695,398,064.22 | $73,672,131.25 | $0.01 |
| 2025-01-20 | $622,763,618.70 | $48,379,461.31 | $0.01 |
| 2025-01-21 | $621,155,807.45 | $72,211,301.49 | $0.01 |
| 2025-01-22 | $634,054,318.11 | $41,948,342.72 | $0.01 |
| 2025-01-23 | $613,232,416.99 | $24,180,776.94 | $0.01 |
| 2025-01-24 | $665,106,086.61 | $83,779,048.86 | $0.01 |
| 2025-01-25 | $656,333,581.07 | $117,548,930.96 | $0.01 |
| 2025-01-26 | $639,814,967.87 | $53,391,651.35 | $0.01 |
| 2025-01-27 | $692,700,649.44 | $121,089,501.35 | $0.01 |
| 2025-01-28 | $632,591,503.09 | $78,835,017.26 | $0.01 |
| 2025-01-29 | $603,346,992.16 | $55,974,102.21 | $0.01 |
| 2025-01-30 | $617,592,463.18 | $37,078,771.43 | $0.01 |
| 2025-01-31 | $610,937,227.33 | $26,400,227.62 | $0.01 |
| 2025-02-01 | $610,457,050.40 | $23,740,281.15 | $0.01 |
| 2025-02-02 | $560,270,046.19 | $22,217,802.37 | $0.01 |
| 2025-02-03 | $478,663,833.15 | $28,110,095.60 | $0.01 |
| 2025-02-04 | $498,663,791.78 | $51,545,845.97 | $0.01 |
| 2025-02-05 | $525,383,876.87 | $92,042,136.30 | $0.01 |
| 2025-02-06 | $498,029,821.11 | $57,102,516.42 | $0.01 |
| 2025-02-07 | $470,496,056.44 | $20,867,910.92 | $0.01 |
| 2025-02-08 | $471,322,235.72 | $22,894,899.13 | $0.01 |
| 2025-02-09 | $475,060,029.79 | $14,931,030.71 | $0.01 |
| 2025-02-10 | $499,792,480.27 | $46,326,082.27 | $0.01 |
| 2025-02-11 | $485,261,543.73 | $23,663,311.53 | $0.01 |
| 2025-02-12 | $472,077,013.83 | $21,757,688.48 | $0.01 |
| 2025-02-13 | $491,188,741.75 | $27,299,444.08 | $0.01 |
| 2025-02-14 | $487,055,273.29 | $27,190,748.06 | $0.01 |
| 2025-02-15 | $490,320,978.32 | $19,676,396.54 | $0.01 |
| 2025-02-16 | $480,142,100.30 | $16,920,056.75 | $0.01 |
| 2025-02-17 | $480,968,896.63 | $24,802,420.49 | $0.01 |
| 2025-02-18 | $462,335,129.95 | $16,832,927.12 | $0.01 |
| 2025-02-19 | $447,572,305.17 | $15,271,600.60 | $0.01 |
| 2025-02-20 | $448,122,356.63 | $13,079,517.38 | $0.01 |
| 2025-02-21 | $450,265,712.91 | $13,501,797.30 | $0.01 |
| 2025-02-22 | $437,489,476.42 | $19,393,612.80 | $0.01 |
| 2025-02-23 | $449,219,789.08 | $13,481,114.34 | $0.01 |
| 2025-02-24 | $443,697,747.45 | $18,061,941.57 | $0.01 |
| 2025-02-25 | $387,361,578.96 | $15,001,273.58 | $0.00 |
| 2025-02-26 | $407,796,371.83 | $21,953,021.11 | $0.00 |
| 2025-02-27 | $385,112,290.92 | $18,230,664.38 | $0.00 |
| 2025-02-28 | $389,974,969.16 | $15,261,378.64 | $0.00 |
| 2025-03-01 | $382,199,170.87 | $20,732,671.51 | $0.00 |
| 2025-03-02 | $418,545,783.00 | $90,413,074.81 | $0.00 |
| 2025-03-03 | $435,854,581.95 | $48,595,258.28 | $0.01 |
| 2025-03-04 | $382,160,925.84 | $25,327,153.69 | $0.00 |
| 2025-03-05 | $384,622,352.40 | $17,468,809.55 | $0.00 |
| 2025-03-06 | $387,144,298.33 | $14,073,363.44 | $0.00 |
| 2025-03-07 | $375,174,635.19 | $12,802,024.80 | $0.00 |
| 2025-03-08 | $364,865,584.51 | $15,710,654.60 | $0.00 |
| 2025-03-09 | $360,196,674.69 | $9,909,461.97 | $0.00 |
| 2025-03-10 | $339,609,019.95 | $54,510,264.06 | $0.00 |
| 2025-03-11 | $323,806,082.12 | $25,053,203.36 | $0.00 |
| 2025-03-12 | $340,074,250.97 | $39,348,562.92 | $0.00 |
| 2025-03-13 | $340,407,343.00 | $23,018,329.83 | $0.00 |
| 2025-03-14 | $342,874,335.09 | $42,628,162.33 | $0.00 |
| 2025-03-15 | $352,722,998.92 | $26,821,746.60 | $0.00 |
| 2025-03-16 | $360,152,566.86 | $26,494,175.40 | $0.00 |
| 2025-03-17 | $338,956,263.57 | $15,847,357.70 | $0.00 |
| 2025-03-18 | $350,240,469.98 | $14,494,224.81 | $0.00 |
| 2025-03-19 | $341,876,579.10 | $14,747,095.98 | $0.00 |
| 2025-03-20 | $346,579,012.51 | $20,496,931.03 | $0.00 |
| 2025-03-21 | $361,915,916.13 | $47,883,928.22 | $0.00 |
| 2025-03-22 | $342,930,273.49 | $30,402,984.10 | $0.00 |
| 2025-03-23 | $342,290,878.38 | $12,407,628.72 | $0.00 |
| 2025-03-24 | $353,625,427.97 | $23,913,291.95 | $0.00 |
| 2025-03-25 | $357,511,601.20 | $15,315,285.50 | $0.00 |
| 2025-03-26 | $355,774,602.12 | $11,813,248.40 | $0.00 |
| 2025-03-27 | $352,938,081.98 | $12,798,546.12 | $0.00 |
| 2025-03-28 | $355,083,967.60 | $12,402,338.71 | $0.00 |
| 2025-03-29 | $332,522,477.94 | $12,260,537.39 | $0.00 |
| 2025-03-30 | $332,426,391.28 | $33,953,784.31 | $0.00 |
| 2025-03-31 | $330,944,700.92 | $13,796,508.25 | $0.00 |
| 2025-04-01 | $320,165,551.84 | $10,290,191.56 | $0.00 |
| 2025-04-02 | $322,736,996.94 | $11,153,587.11 | $0.00 |
| 2025-04-03 | $293,200,758.45 | $13,365,338.87 | $0.00 |
| 2025-04-04 | $296,466,865.00 | $10,115,317.50 | $0.00 |
| 2025-04-05 | $306,610,500.61 | $56,244,074.73 | $0.00 |
| 2025-04-06 | $310,708,164.71 | $20,915,978.07 | $0.00 |
| 2025-04-07 | $278,529,980.19 | $19,158,391.50 | $0.00 |
| 2025-04-08 | $284,190,543.15 | $24,375,031.75 | $0.00 |
| 2025-04-09 | $270,457,810.42 | $16,562,869.39 | $0.00 |
| 2025-04-10 | $299,034,757.56 | $21,135,832.07 | $0.00 |
| 2025-04-11 | $310,170,092.62 | $38,702,508.86 | $0.00 |
| 2025-04-12 | $312,727,927.63 | $28,716,819.97 | $0.00 |
| 2025-04-13 | $320,558,037.15 | $16,950,714.86 | $0.00 |
| 2025-04-14 | $301,140,906.12 | $18,205,060.13 | $0.00 |
| 2025-04-15 | $298,730,702.08 | $13,487,398.69 | $0.00 |
| 2025-04-16 | $297,022,714.35 | $18,694,766.00 | $0.00 |
| 2025-04-17 | $294,880,351.50 | $10,806,220.16 | $0.00 |
| 2025-04-18 | $297,791,694.56 | $10,804,452.43 | $0.00 |
| 2025-04-19 | $297,296,708.11 | $13,871,254.30 | $0.00 |
| 2025-04-20 | $301,568,464.11 | $13,891,741.16 | $0.00 |
| 2025-04-21 | $305,264,535.62 | $19,187,996.06 | $0.00 |
| 2025-04-22 | $325,881,329.97 | $37,995,771.35 | $0.00 |
| 2025-04-23 | $347,273,995.68 | $108,437,321.77 | $0.00 |
| 2025-04-24 | $349,834,644.51 | $31,721,575.20 | $0.00 |
| 2025-04-25 | $344,814,275.04 | $20,620,333.00 | $0.00 |
| 2025-04-26 | $349,927,848.02 | $16,611,116.80 | $0.00 |
| 2025-04-27 | $352,304,237.30 | $11,468,743.88 | $0.00 |
| 2025-04-28 | $340,172,187.83 | $15,875,847.27 | $0.00 |
| 2025-04-29 | $346,866,534.17 | $12,313,782.57 | $0.00 |
| 2025-04-30 | $350,097,801.98 | $22,615,731.93 | $0.00 |
| 2025-05-01 | $345,671,612.49 | $14,179,160.41 | $0.00 |
| 2025-05-02 | $344,697,095.13 | $8,571,165.20 | $0.00 |
| 2025-05-03 | $345,452,557.42 | $7,855,926.62 | $0.00 |
| 2025-05-04 | $335,966,012.95 | $7,234,003.30 | $0.00 |
| 2025-05-05 | $335,264,204.07 | $10,862,667.38 | $0.00 |
| 2025-05-06 | $338,659,275.04 | $16,451,341.07 | $0.00 |
| 2025-05-07 | $334,225,869.29 | $14,396,018.59 | $0.00 |
| 2025-05-08 | $336,752,813.53 | $10,503,016.83 | $0.00 |
| 2025-05-09 | $359,858,838.34 | $23,174,299.84 | $0.00 |
| 2025-05-10 | $371,112,593.45 | $18,445,730.46 | $0.00 |
| 2025-05-11 | $386,922,188.74 | $17,493,864.45 | $0.00 |
| 2025-05-12 | $377,538,969.54 | $14,607,365.81 | $0.00 |
| 2025-05-13 | $375,544,221.59 | $17,096,304.17 | $0.00 |
| 2025-05-14 | $383,220,431.80 | $11,272,240.77 | $0.00 |
| 2025-05-15 | $413,794,692.90 | $114,197,986.68 | $0.00 |
| 2025-05-16 | $387,527,272.61 | $82,185,069.86 | $0.00 |
| 2025-05-17 | $389,401,838.61 | $21,981,014.57 | $0.00 |
| 2025-05-18 | $373,898,325.16 | $13,819,278.41 | $0.00 |
| 2025-05-19 | $382,921,093.10 | $17,104,710.10 | $0.00 |
| 2025-05-20 | $384,515,213.32 | $49,276,220.47 | $0.00 |
| 2025-05-21 | $395,293,854.68 | $30,761,893.54 | $0.00 |
| 2025-05-22 | $397,063,538.48 | $17,863,686.77 | $0.00 |
| 2025-05-23 | $405,611,080.18 | $14,184,019.43 | $0.00 |
| 2025-05-24 | $382,161,631.34 | $19,381,830.95 | $0.00 |
| 2025-05-25 | $392,509,295.41 | $19,280,371.01 | $0.00 |
| 2025-05-26 | $387,302,740.15 | $14,529,573.02 | $0.00 |
| 2025-05-27 | $385,273,620.41 | $10,927,678.50 | $0.00 |
| 2025-05-28 | $387,483,792.08 | $10,044,715.91 | $0.00 |
| 2025-05-29 | $382,414,247.41 | $11,162,157.72 | $0.00 |
| 2025-05-30 | $371,752,559.38 | $9,043,253.69 | $0.00 |
| 2025-05-31 | $336,179,943.43 | $15,916,190.23 | $0.00 |
| 2025-06-01 | $348,782,705.83 | $45,847,908.25 | $0.00 |
| 2025-06-02 | $349,100,498.47 | $10,577,008.41 | $0.00 |
| 2025-06-03 | $352,427,978.57 | $7,882,399.38 | $0.00 |
| 2025-06-04 | $350,751,340.04 | $9,412,916.25 | $0.00 |
| 2025-06-05 | $338,064,700.53 | $10,508,479.03 | $0.00 |
| 2025-06-06 | $323,450,850.47 | $30,471,825.25 | $0.00 |
| 2025-06-07 | $328,624,510.68 | $9,870,545.63 | $0.00 |
| 2025-06-08 | $332,093,982.55 | $7,762,371.07 | $0.00 |
| 2025-06-09 | $330,580,489.51 | $6,225,513.61 | $0.00 |
| 2025-06-10 | $340,405,791.94 | $13,062,144.55 | $0.00 |
| 2025-06-11 | $343,416,481.09 | $12,749,388.80 | $0.00 |
| 2025-06-12 | $335,291,430.13 | $10,915,399.74 | $0.00 |
| 2025-06-13 | $319,944,476.64 | $11,112,590.39 | $0.00 |
| 2025-06-14 | $310,635,076.95 | $13,898,721.68 | $0.00 |
| 2025-06-15 | $311,303,281.57 | $22,423,315.55 | $0.00 |
| 2025-06-16 | $318,562,639.24 | $19,275,058.59 | $0.00 |
| 2025-06-17 | $321,534,719.26 | $12,031,471.92 | $0.00 |
| 2025-06-18 | $301,747,376.32 | $11,935,497.80 | $0.00 |
| 2025-06-19 | $300,811,895.41 | $12,715,232.01 | $0.00 |
| 2025-06-20 | $299,340,352.25 | $7,169,792.55 | $0.00 |
| 2025-06-21 | $287,915,790.06 | $11,471,494.28 | $0.00 |
| 2025-06-22 | $273,998,161.34 | $10,155,803.91 | $0.00 |
| 2025-06-23 | $261,091,978.06 | $13,407,382.70 | $0.00 |
| 2025-06-24 | $285,250,655.66 | $11,514,114.85 | $0.00 |
| 2025-06-25 | $291,361,743.91 | $9,316,380.31 | $0.00 |
| 2025-06-26 | $289,090,504.60 | $16,107,264.42 | $0.00 |
| 2025-06-27 | $277,003,476.77 | $10,830,327.67 | $0.00 |
| 2025-06-28 | $280,657,013.89 | $6,071,821.03 | $0.00 |
| 2025-06-29 | $283,399,151.19 | $6,273,379.27 | $0.00 |
| 2025-06-30 | $290,630,939.71 | $7,297,715.68 | $0.00 |
| 2025-07-01 | $283,034,220.90 | $12,248,782.10 | $0.00 |
| 2025-07-02 | $271,830,885.97 | $12,926,817.76 | $0.00 |
| 2025-07-03 | $286,097,876.28 | $8,276,000.91 | $0.00 |
| 2025-07-04 | $287,995,742.28 | $8,789,521.36 | $0.00 |
| 2025-07-05 | $301,815,239.03 | $58,439,886.84 | $0.00 |
| 2025-07-06 | $288,406,491.03 | $20,444,680.55 | $0.00 |
| 2025-07-07 | $290,159,086.53 | $10,843,800.44 | $0.00 |
| 2025-07-08 | $284,067,921.02 | $10,146,364.46 | $0.00 |
| 2025-07-09 | $286,839,625.22 | $8,979,534.80 | $0.00 |
| 2025-07-10 | $294,262,622.70 | $9,435,799.10 | $0.00 |
| 2025-07-11 | $309,156,184.24 | $13,970,833.11 | $0.00 |
| 2025-07-12 | $315,597,985.04 | $20,334,920.59 | $0.00 |
| 2025-07-13 | $312,928,812.56 | $15,957,220.72 | $0.00 |
| 2025-07-14 | $318,710,680.16 | $11,705,838.68 | $0.00 |
| 2025-07-15 | $318,341,655.30 | $14,077,419.01 | $0.00 |
| 2025-07-16 | $320,949,280.73 | $11,573,573.11 | $0.00 |
| 2025-07-17 | $331,472,453.51 | $16,772,829.56 | $0.00 |
| 2025-07-18 | $337,304,737.70 | $33,512,699.26 | $0.00 |
| 2025-07-19 | $338,612,438.31 | $20,199,244.50 | $0.00 |
| 2025-07-20 | $345,718,455.80 | $9,414,711.23 | $0.00 |
| 2025-07-21 | $358,304,583.44 | $20,067,840.13 | $0.00 |
| 2025-07-22 | $359,022,206.48 | $14,428,053.08 | $0.00 |
| 2025-07-23 | $354,328,179.85 | $13,805,311.86 | $0.00 |
| 2025-07-24 | $332,273,004.41 | $18,064,287.00 | $0.00 |
| 2025-07-25 | $329,851,844.01 | $15,596,564.21 | $0.00 |
| 2025-07-26 | $326,921,272.09 | $12,316,774.89 | $0.00 |
| 2025-07-27 | $326,270,980.74 | $9,710,710.20 | $0.00 |
| 2025-07-28 | $333,849,441.87 | $10,041,613.88 | $0.00 |
| 2025-07-29 | $319,549,156.37 | $11,164,335.53 | $0.00 |
| 2025-07-30 | $315,141,400.67 | $13,872,939.89 | $0.00 |
| 2025-07-31 | $310,531,080.95 | $8,781,048.38 | $0.00 |
| 2025-08-01 | $302,109,208.28 | $8,633,339.83 | $0.00 |
| 2025-08-02 | $288,934,955.27 | $11,477,379.74 | $0.00 |
| 2025-08-03 | $286,590,654.86 | $10,710,945.40 | $0.00 |
| 2025-08-04 | $297,919,180.80 | $43,217,881.98 | $0.00 |
| 2025-08-05 | $301,957,715.62 | $15,084,075.87 | $0.00 |
| 2025-08-06 | $289,544,604.26 | $9,411,981.03 | $0.00 |
| 2025-08-07 | $302,707,834.08 | $23,761,508.29 | $0.00 |
| 2025-08-08 | $308,526,017.35 | $13,604,467.93 | $0.00 |
| 2025-08-09 | $308,732,651.39 | $9,856,004.01 | $0.00 |
| 2025-08-10 | $318,472,190.44 | $9,838,903.08 | $0.00 |
| 2025-08-11 | $315,801,676.31 | $8,637,981.45 | $0.00 |
| 2025-08-12 | $303,490,700.01 | $9,914,725.91 | $0.00 |
| 2025-08-13 | $317,004,769.24 | $9,586,362.38 | $0.00 |
| 2025-08-14 | $318,260,357.71 | $11,508,776.52 | $0.00 |
| 2025-08-15 | $297,993,173.98 | $13,421,147.30 | $0.00 |
| 2025-08-16 | $304,551,568.17 | $42,617,537.40 | $0.00 |
| 2025-08-17 | $304,900,512.10 | $15,172,325.20 | $0.00 |
| 2025-08-18 | $304,692,709.52 | $10,789,082.23 | $0.00 |
| 2025-08-19 | $308,304,414.93 | $26,295,003.45 | $0.00 |
| 2025-08-20 | $300,541,592.21 | $18,471,748.19 | $0.00 |
| 2025-08-21 | $306,786,930.39 | $8,487,515.33 | $0.00 |
| 2025-08-22 | $298,739,992.49 | $7,655,977.51 | $0.00 |
| 2025-08-23 | $314,103,580.23 | $12,920,167.08 | $0.00 |
| 2025-08-24 | $320,234,751.55 | $14,783,481.57 | $0.00 |
| 2025-08-25 | $312,976,775.62 | $29,540,551.68 | $0.00 |
| 2025-08-26 | $292,761,106.67 | $10,726,293.77 | $0.00 |
| 2025-08-27 | $297,940,837.62 | $7,081,092.24 | $0.00 |
| 2025-08-28 | $296,797,871.74 | $9,563,629.18 | $0.00 |
| 2025-08-29 | $301,152,692.96 | $9,487,852.68 | $0.00 |
| 2025-08-30 | $290,567,953.08 | $7,897,613.24 | $0.00 |
| 2025-08-31 | $287,940,491.53 | $6,198,531.93 | $0.00 |
| 2025-09-01 | $280,518,191.54 | $8,453,500.65 | $0.00 |
| 2025-09-02 | $270,551,135.02 | $9,521,319.52 | $0.00 |
| 2025-09-03 | $280,633,123.42 | $13,728,166.46 | $0.00 |
| 2025-09-04 | $282,247,214.31 | $6,643,363.56 | $0.00 |
| 2025-09-05 | $275,955,021.72 | $6,218,069.19 | $0.00 |
| 2025-09-06 | $281,370,777.55 | $7,177,682.30 | $0.00 |
| 2025-09-07 | $278,053,592.15 | $4,383,865.72 | $0.00 |
| 2025-09-08 | $278,822,117.16 | $5,326,623.57 | $0.00 |
| 2025-09-09 | $283,423,405.61 | $7,860,617.79 | $0.00 |
| 2025-09-10 | $282,434,801.12 | $8,999,013.77 | $0.00 |
| 2025-09-11 | $284,938,754.35 | $9,193,032.64 | $0.00 |
| 2025-09-12 | $286,505,290.53 | $6,645,455.70 | $0.00 |
| 2025-09-13 | $296,793,816.85 | $14,227,244.85 | $0.00 |
| 2025-09-14 | $296,592,652.64 | $9,893,226.15 | $0.00 |
| 2025-09-14 | $291,652,630.97 | $8,031,685.32 | $0.00 |
Compare live prices of Amp on top exchanges.
What is Amp?Amp is described as the new digital collateral token offering instant, verifiable assurances for any kind of value transfer. Using Amp, networks like Flexa can quickly and irreversibly secure transactions for a wide variety of asset-related use cases.How does Amp work?Amp claims to offer a straightforward but versatile interface for verifiable collateralization through a system of collateral partitions and collateral managers. Where collateral partitions can be designated to collateralize any account, application, or even transaction, and carry balances which are directly verifiable on the Ethereum blockchain, collateral managers are smart contracts that can lock, release, and redirect collateral in these partitions as needed in order to support value transfer activities. Amp supports a wide variety of use cases for collateralization, and also introduces the concept of predefined partition strategies, which can enable special capabilities such as collateral models through which tokens can be staked without ever leaving their original address.
FalconX, an institutional-focused digital-asset prime brokerage, has launched a new over-the-counter options product for cryptocurrencies, with 24/7 availability for Bitcoin, Ethereum, Solana, and Hyperliquid. The FalconX Electronic Options platform leverages the speed and scalability of electronic execution for over-the-counter crypto…...
Read More
XRP witnessed significant inflows of over $93 million as digital asset investment products tied to the cryptocurrency bucked the trend that hit top coins last week. As crypto exchange-traded products recorded a total of $812 million in outflows this past…...
Read More
Bitmine stock could be on the verge of a strong bullish breakout as the Ethereum price nears a strong bullish breakout to $5,000 and beyond. BitMine’s BMNR share price has moved sideways in the past few weeks as Ethereum has…...
Read More
SuperVerse SUPER$0.697 34.32%
Zcash ZEC$68.62 16.25%
Mantle MNT$1.91 9.81%
Figure Heloc FIGR_HELOC$1.05 7.1%
Zebec Network ZBCN$0.003996 6.97%
Bitcoin BTC$113,915.00 3.39%
Ethereum ETH$4,148.98 2.93%
Tether USDT$1.00 0.03%
XRP XRP$2.88 1.92%
BNB BNB$1,008.90 3.28%
Falcon Finance FF $0.286 -55.89%
0G 0G $2.73 -26.89%
Four FORM $1.06 -22.28%
Plasma XPL $1.18 -15.64%
Unit Plasma UXPL $1.19 -14.25%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
