Amnis Staked Aptos Coin current market price is $2.05 with a 24 hour trading volume of $10,137. The total available supply of Amnis Staked Aptos Coin is 2,016.04K STAPT. It has secured Rank 2261 in the cryptocurrency market with a marketcap of $4,129.25K. The STAPT price is 0.74% up in the last one hour.
The high price of the Amnis Staked Aptos Coin is $2.06 and low price is $1.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2261
$2.05
$4,129.25K 0.99%
$4,129.25K
$10,137
2,016.04K STAPT
2,016.04K STAPT
(Not Available)
$2.06
$1.97
$19.62 89.64%
26 Mar 2024
$0.103 1864.92%
05 Jun 2024
Want to convert more cryptocurrencies?
0.74%
0.99%
9.55%
11.19%
13.93%
45.31%
59.62%
79.76%
Historical data of Amnis Staked Aptos Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $174,826.59 | $7.17 |
| 2024-08-30 | $0.00 | $210,982.83 | $7.22 |
| 2024-08-31 | $0.00 | $209,471.92 | $7.15 |
| 2024-09-01 | $0.00 | $42,099.44 | $6.92 |
| 2024-09-02 | $0.00 | $80,773.88 | $6.56 |
| 2024-09-03 | $0.00 | $144,469.43 | $6.80 |
| 2024-09-04 | $0.00 | $144,807.83 | $6.54 |
| 2024-09-05 | $0.00 | $119,492.38 | $6.58 |
| 2024-09-06 | $0.00 | $78,390.89 | $6.17 |
| 2024-09-07 | $0.00 | $130,695.85 | $6.07 |
| 2024-09-08 | $0.00 | $39,137.68 | $6.24 |
| 2024-09-09 | $0.00 | $75,050.76 | $6.48 |
| 2024-09-10 | $0.00 | $131,955.95 | $6.72 |
| 2024-09-11 | $0.00 | $106,805.75 | $6.69 |
| 2024-09-12 | $0.00 | $68,585.78 | $6.54 |
| 2024-09-13 | $0.00 | $117,350.65 | $6.58 |
| 2024-09-14 | $0.00 | $83,603.25 | $6.74 |
| 2024-09-15 | $0.00 | $90,610.00 | $6.48 |
| 2024-09-16 | $0.00 | $198,477.69 | $6.31 |
| 2024-09-17 | $0.00 | $40,315.71 | $6.15 |
| 2024-09-18 | $0.00 | $501,570.17 | $6.41 |
| 2024-09-19 | $0.00 | $273,384.87 | $6.67 |
| 2024-09-20 | $0.00 | $192,596.77 | $7.39 |
| 2024-09-21 | $0.00 | $245,466.13 | $7.97 |
| 2024-09-22 | $0.00 | $272,343.86 | $8.94 |
| 2024-09-23 | $0.00 | $70,866.96 | $8.60 |
| 2024-09-24 | $0.00 | $99,535.52 | $8.54 |
| 2024-09-25 | $0.00 | $94,431.46 | $8.95 |
| 2024-09-26 | $0.00 | $82,720.37 | $8.62 |
| 2024-09-27 | $0.00 | $71,737.03 | $8.77 |
| 2024-09-28 | $0.00 | $55,749.73 | $9.18 |
| 2024-09-29 | $0.00 | $43,280.89 | $8.72 |
| 2024-09-30 | $0.00 | $45,012.97 | $8.76 |
| 2024-10-01 | $0.00 | $91,059.06 | $8.28 |
| 2024-10-02 | $0.00 | $117,271.66 | $8.20 |
| 2024-10-03 | $0.00 | $124,658.83 | $8.51 |
| 2024-10-04 | $0.00 | $164,495.03 | $9.24 |
| 2024-10-05 | $0.00 | $124,033.06 | $9.85 |
| 2024-10-06 | $0.00 | $67,866.62 | $9.37 |
| 2024-10-07 | $0.00 | $46,156.35 | $9.34 |
| 2024-10-08 | $0.00 | $110,547.59 | $9.53 |
| 2024-10-09 | $0.00 | $131,876.58 | $10.20 |
| 2024-10-10 | $0.00 | $108,281.67 | $9.34 |
| 2024-10-11 | $0.00 | $67,313.52 | $8.84 |
| 2024-10-12 | $0.00 | $60,979.31 | $9.30 |
| 2024-10-13 | $0.00 | $80,137.13 | $10.73 |
| 2024-10-14 | $0.00 | $215,157.06 | $11.09 |
| 2024-10-15 | $0.00 | $131,130.55 | $11.01 |
| 2024-10-16 | $0.00 | $212,567.37 | $11.38 |
| 2024-10-17 | $0.00 | $103,064.39 | $10.99 |
| 2024-10-18 | $0.00 | $712,985.82 | $10.78 |
| 2024-10-19 | $0.00 | $128,093.97 | $10.98 |
| 2024-10-20 | $0.00 | $176,500.05 | $10.59 |
| 2024-10-21 | $0.00 | $38,273.33 | $10.88 |
| 2024-10-22 | $0.00 | $173,071.93 | $11.06 |
| 2024-10-23 | $0.00 | $172,095.07 | $11.27 |
| 2024-10-24 | $0.00 | $133,909.63 | $10.84 |
| 2024-10-25 | $0.00 | $172,985.60 | $11.10 |
| 2024-10-26 | $0.00 | $128,953.22 | $9.76 |
| 2024-10-27 | $0.00 | $73,889.28 | $10.16 |
| 2024-10-28 | $0.00 | $91,800.63 | $10.04 |
| 2024-10-29 | $0.00 | $113,025.01 | $10.06 |
| 2024-10-30 | $0.00 | $431,042.77 | $10.95 |
| 2024-10-31 | $0.00 | $142,916.60 | $10.75 |
| 2024-11-01 | $0.00 | $90,235.79 | $9.98 |
| 2024-11-02 | $0.00 | $87,678.23 | $9.68 |
| 2024-11-03 | $0.00 | $56,070.33 | $9.30 |
| 2024-11-04 | $0.00 | $103,436.22 | $8.87 |
| 2024-11-05 | $0.00 | $163,408.32 | $8.72 |
| 2024-11-06 | $0.00 | $97,448.84 | $9.18 |
| 2024-11-07 | $0.00 | $88,758.91 | $10.46 |
| 2024-11-08 | $0.00 | $168,392.51 | $10.67 |
| 2024-11-09 | $0.00 | $114,471.60 | $10.55 |
| 2024-11-10 | $0.00 | $94,099.03 | $11.42 |
| 2024-11-11 | $0.00 | $309,073.17 | $11.82 |
| 2024-11-12 | $0.00 | $187,399.32 | $14.64 |
| 2024-11-13 | $0.00 | $415,755.55 | $13.46 |
| 2024-11-14 | $0.00 | $304,793.46 | $12.69 |
| 2024-11-15 | $0.00 | $220,589.51 | $12.06 |
| 2024-11-16 | $0.00 | $309,979.95 | $12.93 |
| 2024-11-17 | $0.00 | $530,756.48 | $13.31 |
| 2024-11-18 | $0.00 | $280,719.43 | $12.70 |
| 2024-11-19 | $0.00 | $198,769.54 | $12.96 |
| 2024-11-20 | $0.00 | $215,641.78 | $12.89 |
| 2024-11-21 | $0.00 | $257,074.14 | $13.01 |
| 2024-11-22 | $0.00 | $372,407.44 | $13.14 |
| 2024-11-23 | $0.00 | $512,131.81 | $13.50 |
| 2024-11-24 | $0.00 | $209,100.20 | $13.92 |
| 2024-11-25 | $0.00 | $205,964.41 | $13.70 |
| 2024-11-26 | $0.00 | $296,418.87 | $13.05 |
| 2024-11-27 | $0.00 | $192,079.31 | $13.04 |
| 2024-11-28 | $0.00 | $211,522.86 | $13.94 |
| 2024-11-29 | $0.00 | $175,632.58 | $14.07 |
| 2024-11-30 | $0.00 | $129,300.02 | $14.67 |
| 2024-12-01 | $0.00 | $86,433.21 | $14.82 |
| 2024-12-02 | $0.00 | $77,083.44 | $14.78 |
| 2024-12-03 | $0.00 | $218,583.24 | $15.03 |
| 2024-12-04 | $0.00 | $375,115.79 | $16.02 |
| 2024-12-05 | $0.00 | $231,594.89 | $15.46 |
| 2024-12-06 | $0.00 | $232,733.55 | $15.21 |
| 2024-12-07 | $0.00 | $207,845.32 | $16.10 |
| 2024-12-08 | $0.00 | $167,118.98 | $16.14 |
| 2024-12-09 | $0.00 | $151,674.75 | $16.04 |
| 2024-12-10 | $0.00 | $330,409.51 | $13.17 |
| 2024-12-11 | $0.00 | $304,263.18 | $12.78 |
| 2024-12-12 | $0.00 | $441,567.82 | $14.22 |
| 2024-12-13 | $0.00 | $359,219.37 | $14.99 |
| 2024-12-14 | $0.00 | $185,675.48 | $15.71 |
| 2024-12-15 | $0.00 | $131,293.00 | $14.79 |
| 2024-12-16 | $0.00 | $248,132.15 | $15.15 |
| 2024-12-17 | $0.00 | $1,269,091.23 | $15.37 |
| 2024-12-18 | $0.00 | $1,603,715.92 | $14.31 |
| 2024-12-19 | $0.00 | $1,653,845.55 | $13.19 |
| 2024-12-20 | $0.00 | $4,097,358.82 | $12.64 |
| 2024-12-21 | $0.00 | $1,340,218.38 | $11.98 |
| 2024-12-22 | $0.00 | $3,461,566.34 | $10.47 |
| 2024-12-23 | $0.00 | $2,771,937.55 | $10.20 |
| 2024-12-24 | $0.00 | $214,066.61 | $10.74 |
| 2024-12-25 | $0.00 | $328,731.08 | $10.83 |
| 2024-12-26 | $0.00 | $74,001.29 | $10.60 |
| 2024-12-27 | $0.00 | $96,272.94 | $9.74 |
| 2024-12-28 | $0.00 | $150,591.46 | $9.61 |
| 2024-12-29 | $0.00 | $64,251.15 | $10.18 |
| 2024-12-30 | $0.00 | $103,795.71 | $9.81 |
| 2024-12-31 | $0.00 | $338,663.93 | $9.79 |
| 2025-01-01 | $0.00 | $68,281.82 | $9.65 |
| 2025-01-02 | $0.00 | $138,456.88 | $9.95 |
| 2025-01-03 | $0.00 | $74,755.39 | $10.28 |
| 2025-01-04 | $0.00 | $57,339.33 | $10.86 |
| 2025-01-05 | $0.00 | $47,043.16 | $11.11 |
| 2025-01-06 | $0.00 | $69,967.75 | $11.20 |
| 2025-01-07 | $0.00 | $94,411.00 | $11.28 |
| 2025-01-08 | $0.00 | $82,865.33 | $10.81 |
| 2025-01-09 | $0.00 | $92,601.62 | $9.96 |
| 2025-01-10 | $0.00 | $155,535.52 | $9.57 |
| 2025-01-11 | $0.00 | $112,848.37 | $10.15 |
| 2025-01-12 | $0.00 | $148,841.59 | $10.13 |
| 2025-01-13 | $0.00 | $30,853.54 | $9.76 |
| 2025-01-14 | $0.00 | $145,271.00 | $9.40 |
| 2025-01-15 | $0.00 | $67,795.07 | $10.01 |
| 2025-01-16 | $0.00 | $197,987.80 | $10.53 |
| 2025-01-17 | $0.00 | $239,993.66 | $10.21 |
| 2025-01-18 | $0.00 | $254,304.14 | $10.84 |
| 2025-01-19 | $0.00 | $115,978.90 | $10.33 |
| 2025-01-20 | $0.00 | $218,227.65 | $9.51 |
| 2025-01-21 | $0.00 | $293,206.63 | $9.47 |
| 2025-01-22 | $0.00 | $149,829.59 | $9.71 |
| 2025-01-23 | $0.00 | $104,879.26 | $9.44 |
| 2025-01-24 | $0.00 | $117,985.14 | $9.33 |
| 2025-01-25 | $0.00 | $104,706.72 | $9.07 |
| 2025-01-26 | $0.00 | $77,382.72 | $9.04 |
| 2025-01-27 | $0.00 | $80,450.03 | $8.71 |
| 2025-01-28 | $0.00 | $175,332.26 | $8.47 |
| 2025-01-29 | $0.00 | $37,007.34 | $8.06 |
| 2025-01-30 | $0.00 | $74,136.20 | $8.33 |
| 2025-01-31 | $0.00 | $96,589.78 | $8.88 |
| 2025-02-01 | $0.00 | $49,959.93 | $8.74 |
| 2025-02-02 | $0.00 | $40,905.24 | $7.96 |
| 2025-02-03 | $0.00 | $166,205.82 | $6.77 |
| 2025-02-04 | $0.00 | $326,577.09 | $7.22 |
| 2025-02-05 | $0.00 | $187,274.66 | $6.77 |
| 2025-02-06 | $0.00 | $90,563.82 | $6.65 |
| 2025-02-07 | $0.00 | $174,910.36 | $6.39 |
| 2025-02-08 | $0.00 | $101,920.64 | $6.37 |
| 2025-02-09 | $0.00 | $51,190.81 | $6.55 |
| 2025-02-10 | $0.00 | $102,480.95 | $6.58 |
| 2025-02-11 | $0.00 | $119,916.12 | $6.90 |
| 2025-02-12 | $0.00 | $65,483.29 | $6.58 |
| 2025-02-13 | $0.00 | $118,107.88 | $6.88 |
| 2025-02-14 | $0.00 | $85,559.34 | $6.85 |
| 2025-02-15 | $0.00 | $59,928.01 | $6.83 |
| 2025-02-16 | $0.00 | $33,336.21 | $6.73 |
| 2025-02-17 | $0.00 | $39,352.09 | $6.52 |
| 2025-02-18 | $0.00 | $76,681.07 | $6.59 |
| 2025-02-19 | $0.00 | $69,813.12 | $6.28 |
| 2025-02-20 | $0.00 | $81,025.88 | $7.06 |
| 2025-02-21 | $0.00 | $91,490.77 | $7.07 |
| 2025-02-22 | $0.00 | $31,356.10 | $6.70 |
| 2025-02-23 | $0.00 | $172,084.94 | $6.74 |
| 2025-02-24 | $0.00 | $392,738.28 | $6.85 |
| 2025-02-25 | $12,235,059.03 | $106,106.92 | $6.08 |
| 2025-02-26 | $12,741,418.66 | $108,050.35 | $6.30 |
| 2025-02-27 | $13,243,116.19 | $129,346.77 | $6.57 |
| 2025-02-28 | $13,810,318.22 | $87,115.46 | $6.86 |
| 2025-03-01 | $14,578,314.08 | $183,010.82 | $7.23 |
| 2025-03-02 | $14,263,869.31 | $27,729.04 | $7.08 |
| 2025-03-03 | $15,097,227.02 | $54,307.68 | $7.52 |
| 2025-03-04 | $13,023,210.93 | $78,983.35 | $6.43 |
| 2025-03-05 | $12,319,088.22 | $82,170.90 | $6.11 |
| 2025-03-06 | $14,040,461.52 | $70,764.92 | $6.96 |
| 2025-03-07 | $13,503,084.11 | $49,487.57 | $6.70 |
| 2025-03-08 | $14,001,947.55 | $71,404.73 | $6.94 |
| 2025-03-09 | $13,306,063.51 | $116,120.48 | $6.61 |
| 2025-03-10 | $12,705,847.50 | $64,351.04 | $6.29 |
| 2025-03-11 | $11,690,480.22 | $122,108.75 | $5.80 |
| 2025-03-12 | $11,999,159.87 | $59,837.78 | $5.96 |
| 2025-03-13 | $11,692,224.90 | $25,001.97 | $5.80 |
| 2025-03-14 | $11,587,047.41 | $51,133.30 | $5.75 |
| 2025-03-15 | $11,791,473.92 | $32,988.61 | $5.83 |
| 2025-03-16 | $12,085,173.90 | $17,416.42 | $5.99 |
| 2025-03-17 | $11,617,155.13 | $11,399.95 | $5.77 |
| 2025-03-18 | $12,129,519.84 | $46,422.17 | $6.02 |
| 2025-03-19 | $12,293,116.71 | $49,339.97 | $6.10 |
| 2025-03-20 | $12,696,777.98 | $130,321.69 | $6.30 |
| 2025-03-21 | $12,654,322.21 | $67,798.96 | $6.29 |
| 2025-03-22 | $12,735,995.24 | $41,284.82 | $6.32 |
| 2025-03-23 | $12,867,589.34 | $343,370.30 | $6.38 |
| 2025-03-24 | $12,929,755.94 | $184,333.24 | $6.41 |
| 2025-03-25 | $13,653,610.72 | $131,061.69 | $6.78 |
| 2025-03-26 | $13,416,904.08 | $98,569.15 | $6.65 |
| 2025-03-27 | $13,445,382.14 | $182,785.89 | $6.65 |
| 2025-03-28 | $13,519,261.81 | $80,335.21 | $6.71 |
| 2025-03-29 | $12,580,785.23 | $37,847.38 | $6.24 |
| 2025-03-30 | $11,789,524.32 | $66,378.13 | $5.85 |
| 2025-03-31 | $11,947,894.64 | $19,051.46 | $5.93 |
| 2025-04-01 | $11,921,401.86 | $66,939.91 | $5.92 |
| 2025-04-02 | $12,311,648.16 | $81,054.31 | $6.10 |
| 2025-04-03 | $11,583,986.10 | $96,986.98 | $5.75 |
| 2025-04-04 | $11,514,535.65 | $81,768.97 | $5.69 |
| 2025-04-05 | $11,145,946.62 | $177,704.45 | $5.53 |
| 2025-04-06 | $11,068,441.44 | $62,686.06 | $5.49 |
| 2025-04-07 | $9,800,154.26 | $62,920.86 | $4.86 |
| 2025-04-08 | $10,051,213.48 | $38,428.35 | $4.98 |
| 2025-04-09 | $9,851,839.15 | $41,375.85 | $4.88 |
| 2025-04-10 | $10,687,941.99 | $30,997.21 | $5.30 |
| 2025-04-11 | $10,537,786.07 | $22,686.72 | $5.22 |
| 2025-04-12 | $10,937,040.47 | $23,199.03 | $5.43 |
| 2025-04-13 | $11,288,202.99 | $22,051.98 | $5.60 |
| 2025-04-14 | $10,926,850.59 | $17,751.19 | $5.42 |
| 2025-04-15 | $10,927,095.84 | $116,592.48 | $5.42 |
| 2025-04-16 | $10,518,085.96 | $16,859.72 | $5.22 |
| 2025-04-17 | $10,531,164.66 | $21,825.96 | $5.22 |
| 2025-04-18 | $10,487,853.33 | $32,968.07 | $5.20 |
| 2025-04-19 | $10,703,562.04 | $33,869.50 | $5.31 |
| 2025-04-20 | $11,191,728.27 | $13,229.59 | $5.55 |
| 2025-04-21 | $11,512,505.55 | $35,456.30 | $5.71 |
| 2025-04-22 | $11,198,884.31 | $24,903.33 | $5.55 |
| 2025-04-23 | $12,052,446.57 | $30,666.59 | $5.98 |
| 2025-04-24 | $12,182,894.95 | $35,285.39 | $6.04 |
| 2025-04-25 | $12,532,400.83 | $80,597.07 | $6.22 |
| 2025-04-26 | $12,657,297.78 | $34,752.24 | $6.28 |
| 2025-04-27 | $12,825,829.11 | $27,459.12 | $6.36 |
| 2025-04-28 | $12,281,593.69 | $32,294.61 | $6.09 |
| 2025-04-29 | $12,659,438.69 | $69,127.11 | $6.28 |
| 2025-04-30 | $12,360,824.37 | $31,834.66 | $6.13 |
| 2025-05-01 | $12,237,069.39 | $21,432.70 | $6.07 |
| 2025-05-02 | $12,526,407.00 | $12,552.00 | $6.21 |
| 2025-05-03 | $12,390,993.97 | $31,614.90 | $6.17 |
| 2025-05-04 | $11,866,253.08 | $6,699.93 | $5.88 |
| 2025-05-05 | $11,680,115.28 | $15,146.02 | $5.79 |
| 2025-05-06 | $11,417,029.45 | $7,659.45 | $5.64 |
| 2025-05-07 | $10,899,535.21 | $22,626.98 | $5.41 |
| 2025-05-08 | $10,962,841.03 | $19,848.99 | $5.44 |
| 2025-05-09 | $12,516,026.02 | $14,719.47 | $6.21 |
| 2025-05-10 | $12,711,492.31 | $33,529.60 | $6.31 |
| 2025-05-11 | $13,867,223.58 | $25,573.76 | $6.88 |
| 2025-05-12 | $13,452,688.00 | $57,684.68 | $6.67 |
| 2025-05-13 | $13,386,623.50 | $37,325.55 | $6.64 |
| 2025-05-14 | $14,112,672.09 | $38,635.42 | $7.00 |
| 2025-05-15 | $13,074,311.74 | $22,734.62 | $6.48 |
| 2025-05-16 | $12,146,056.10 | $17,181.51 | $6.02 |
| 2025-05-17 | $12,140,568.36 | $26,224.40 | $6.02 |
| 2025-05-18 | $11,670,415.70 | $39,539.40 | $5.79 |
| 2025-05-19 | $11,697,826.55 | $40,724.20 | $5.80 |
| 2025-05-20 | $11,913,137.31 | $29,410.48 | $5.91 |
| 2025-05-21 | $11,773,307.48 | $16,922.50 | $5.85 |
| 2025-05-22 | $12,024,846.52 | $41,008.92 | $5.97 |
| 2025-05-23 | $12,987,750.86 | $62,586.73 | $6.44 |
| 2025-05-24 | $12,313,282.20 | $11,605.85 | $6.12 |
| 2025-05-25 | $12,205,780.36 | $25,243.24 | $6.05 |
| 2025-05-26 | $12,005,281.34 | $14,414.05 | $5.95 |
| 2025-05-27 | $12,101,609.40 | $16,148.55 | $6.00 |
| 2025-05-28 | $12,440,963.69 | $19,165.49 | $6.17 |
| 2025-05-29 | $12,382,247.69 | $31,349.97 | $6.14 |
| 2025-05-30 | $11,947,858.37 | $55,623.72 | $5.93 |
| 2025-05-31 | $10,978,663.13 | $5,017.22 | $5.50 |
| 2025-06-01 | $10,883,430.88 | $6,332.68 | $5.40 |
| 2025-06-02 | $11,095,148.57 | $6,156.12 | $5.50 |
| 2025-06-03 | $11,184,857.78 | $13,366.73 | $5.56 |
| 2025-06-04 | $11,338,320.79 | $21,609.32 | $5.62 |
| 2025-06-05 | $11,028,721.27 | $12,712.49 | $5.47 |
| 2025-06-06 | $10,325,570.26 | $9,427.34 | $5.11 |
| 2025-06-07 | $10,581,422.83 | $6,361.88 | $5.25 |
| 2025-06-08 | $10,894,996.53 | $19,964.03 | $5.40 |
| 2025-06-09 | $10,822,550.43 | $3,583.72 | $5.37 |
| 2025-06-10 | $11,419,035.00 | $4,293.22 | $5.66 |
| 2025-06-11 | $11,783,160.85 | $3,333.69 | $5.84 |
| 2025-06-12 | $11,559,862.11 | $13,861.69 | $5.73 |
| 2025-06-13 | $10,882,786.39 | $11,426.25 | $5.40 |
| 2025-06-14 | $10,323,680.27 | $23,235.52 | $5.12 |
| 2025-06-15 | $10,254,201.10 | $5,416.81 | $5.09 |
| 2025-06-16 | $10,445,428.68 | $4,811.78 | $5.18 |
| 2025-06-17 | $10,896,113.20 | $46,703.06 | $5.40 |
| 2025-06-18 | $10,239,061.08 | $44,389.42 | $5.07 |
| 2025-06-19 | $10,219,086.08 | $39,735.38 | $5.07 |
| 2025-06-20 | $10,105,322.86 | $37,288.50 | $5.01 |
| 2025-06-21 | $9,839,814.36 | $12,534.14 | $4.88 |
| 2025-06-22 | $9,411,607.77 | $11,804.25 | $4.68 |
| 2025-06-23 | $9,004,077.87 | $19,792.67 | $4.47 |
| 2025-06-24 | $9,990,137.96 | $10,135.49 | $4.94 |
| 2025-06-25 | $11,273,753.06 | $15,751.69 | $5.59 |
| 2025-06-26 | $11,197,197.01 | $6,843.62 | $5.56 |
| 2025-06-27 | $11,293,782.56 | $9,009.81 | $5.59 |
| 2025-06-28 | $11,151,688.45 | $11,955.59 | $5.55 |
| 2025-06-29 | $11,163,867.34 | $5,908.98 | $5.54 |
| 2025-06-30 | $11,398,364.66 | $38,575.72 | $5.65 |
| 2025-07-01 | $11,299,169.02 | $3,743.97 | $5.60 |
| 2025-07-02 | $10,345,050.44 | $6,089.15 | $5.13 |
| 2025-07-03 | $10,968,945.80 | $5,692.61 | $5.44 |
| 2025-07-04 | $10,876,067.27 | $5,460.54 | $5.39 |
| 2025-07-05 | $10,142,690.84 | $2,930.13 | $5.03 |
| 2025-07-06 | $10,186,443.98 | $9,501.89 | $5.04 |
| 2025-07-07 | $10,282,592.28 | $6,957.97 | $5.10 |
| 2025-07-08 | $10,253,989.40 | $3,822.63 | $5.09 |
| 2025-07-09 | $10,272,427.11 | $1,788.36 | $5.09 |
| 2025-07-10 | $10,649,869.33 | $21,654.39 | $5.28 |
| 2025-07-11 | $11,198,599.26 | $6,663.19 | $5.55 |
| 2025-07-12 | $11,255,615.38 | $53,753.11 | $5.58 |
| 2025-07-13 | $11,017,861.98 | $22,351.31 | $5.49 |
| 2025-07-14 | $11,293,249.22 | $14,424.46 | $5.62 |
| 2025-07-15 | $11,447,484.90 | $35,921.93 | $5.68 |
| 2025-07-16 | $11,768,055.26 | $8,184.20 | $5.83 |
| 2025-07-17 | $12,044,617.98 | $24,424.40 | $5.98 |
| 2025-07-18 | $12,267,690.59 | $23,563.13 | $6.08 |
| 2025-07-19 | $12,260,957.11 | $15,364.48 | $6.08 |
| 2025-07-20 | $12,343,232.03 | $10,054.92 | $6.13 |
| 2025-07-21 | $12,298,185.46 | $19,575.35 | $6.10 |
| 2025-07-22 | $12,524,813.03 | $18,224.23 | $6.21 |
| 2025-07-23 | $12,657,502.32 | $9,763.98 | $6.27 |
| 2025-07-24 | $11,122,195.89 | $2,359.04 | $5.52 |
| 2025-07-25 | $10,764,934.06 | $7,096.62 | $5.33 |
| 2025-07-26 | $10,958,682.26 | $5,139.46 | $5.44 |
| 2025-07-27 | $11,116,488.76 | $4,044.36 | $5.52 |
| 2025-07-28 | $11,293,440.63 | $10,741.41 | $5.60 |
| 2025-07-29 | $10,728,751.12 | $13,160.63 | $5.33 |
| 2025-07-30 | $10,597,337.59 | $10,504.23 | $5.25 |
| 2025-07-31 | $10,341,648.42 | $6,473.72 | $5.13 |
| 2025-08-01 | $10,023,846.84 | $15,477.08 | $4.97 |
| 2025-08-02 | $9,740,702.80 | $8,882.53 | $4.84 |
| 2025-08-03 | $9,500,462.79 | $3,237.83 | $4.71 |
| 2025-08-04 | $9,784,699.56 | $24,453.95 | $4.85 |
| 2025-08-05 | $10,097,183.11 | $2,781.60 | $5.01 |
| 2025-08-06 | $9,905,684.04 | $3,825.52 | $4.91 |
| 2025-08-07 | $9,846,073.18 | $3,612.30 | $4.87 |
| 2025-08-08 | $10,245,920.23 | $10,407.36 | $5.08 |
| 2025-08-09 | $10,769,006.82 | $5,334.31 | $5.34 |
| 2025-08-10 | $11,096,616.68 | $14,070.67 | $5.50 |
| 2025-08-11 | $10,864,760.20 | $4,924.54 | $5.39 |
| 2025-08-12 | $10,488,035.20 | $9,068.28 | $5.20 |
| 2025-08-13 | $11,142,337.51 | $4,679.72 | $5.54 |
| 2025-08-14 | $11,773,687.58 | $6,490.10 | $5.85 |
| 2025-08-15 | $11,013,547.67 | $28,001.50 | $5.46 |
| 2025-08-16 | $10,824,875.30 | $17,347.92 | $5.37 |
| 2025-08-17 | $10,969,222.06 | $18,105.05 | $5.44 |
| 2025-08-18 | $11,140,306.60 | $3,203.62 | $5.52 |
| 2025-08-19 | $10,663,268.04 | $5,058.43 | $5.29 |
| 2025-08-20 | $10,005,923.05 | $2,727.66 | $4.97 |
| 2025-08-21 | $10,477,294.12 | $2,478.72 | $5.20 |
| 2025-08-22 | $10,249,205.89 | $3,124.27 | $5.08 |
| 2025-08-23 | $11,134,682.08 | $8,699.24 | $5.53 |
| 2025-08-24 | $11,023,687.75 | $5,999.09 | $5.48 |
| 2025-08-25 | $10,825,150.22 | $5,030.23 | $5.37 |
| 2025-08-26 | $9,885,693.79 | $4,281.35 | $4.91 |
| 2025-08-27 | $10,166,040.64 | $12,770.47 | $5.04 |
| 2025-08-28 | $10,138,926.63 | $7,293.53 | $5.03 |
| 2025-08-28 | $10,268,290.15 | $8,167.00 | $5.10 |
Compare live prices of Amnis Staked Aptos Coin on top exchanges.
stAPT is a vault designed to accrue the staking yield of the Amnis APT validators. At any time, amAPT can be exchanged for stAPT by depositing it into the stAPT vault, which allows users to earn staking yield on their amAPT. Over time, as validators accrue staking yield, an equivalent amount of amAPT is minted and added to the vault, allowing users to redeem their stAPT for a greater amount of amAPT than they deposited.The exhange rate of amAPT per stAPT increases over time as staking rewards are added to the vault. By holding stATP, you hold a % claim on an increasing amount of the vault's amAPT, splitting staking rewards up among stAPT holders proportional to their share of the total stAPT. This is similar to other autocompounding tokens like Aave's aUSDC and Compound's cUSDC.
Political scandal, Bitcoin accumulation, silver volatility, and creator coins collide as narratives—not fundamentals—drive short-term crypto sentiment and volatility. Cryptocurrency analytics firm Santiment reported that political controversy, Bitcoin accumulation, precious metals volatility, and creator-coin speculation dominated social media discussion across multiple…...
Read More
The U.S. Securities and Exchange Commission’s deputy director of the Division of Corporation Finance, Cicely LaMothe, has announced her retirement after a 24-year tenure with the commission, during which she supported several pro-crypto initiatives that helped lay the groundwork for…...
Read More
A Dragonfly VC predicts a Big Tech crypto wallet, stronger BTC, stablecoin growth, and stricter DeFi rules reshaping institutional and retail crypto use by 2026. A major technology company will launch cryptocurrency wallet integration by 2026, according to a prediction…...
Read More
pippin PIPPIN$0.454 8.24%
Helium HNT$1.58 5.88%
Canton CC$0.133 5.7%
JUST JST$0.0399 3.4%
Quantum Resistant Ledger QRL$2.95 3.27%
Bitcoin BTC$87,646.00 -0.86%
Ethereum ETH$2,973.32 -0.3%
Tether USDT$0.999 0.01%
BNB BNB$854.27 0.3%
XRP XRP$1.86 -0.88%
Audiera BEAT $1.90 -15.24%
Merlin Chain MERL $0.311 -10.43%
dogwifhat WIF $0.288 -8.12%
Monad MON $0.0213 -7.05%
Plasma XPL $0.152 -7.03%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
