Amnis Staked Aptos Coin current market price is $5.09 with a 24 hour trading volume of $8,526. The total available supply of Amnis Staked Aptos Coin is 2,016.04K STAPT. It has secured Rank 1791 in the cryptocurrency market with a marketcap of $10.28M. The STAPT price is 0.53% up in the last one hour.
The high price of the Amnis Staked Aptos Coin is $5.26 and low price is $5.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1791
$5.09
$10.28M 3.35%
$10.28M
$8,526
2,016.04K STAPT
2,016.04K STAPT
(Not Available)
$5.26
$5.00
$19.62 74.02%
26 Mar 2024
$0.103 4826.7%
05 Jun 2024
Want to convert more cryptocurrencies?
0.53%
3.1%
1.6%
3.35%
7.91%
19.85%
20.12%
18.3%
Historical data of Amnis Staked Aptos Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $174,826.59 | $7.17 |
| 2024-08-30 | $0.00 | $210,982.83 | $7.22 |
| 2024-08-31 | $0.00 | $209,471.92 | $7.15 |
| 2024-09-01 | $0.00 | $42,099.44 | $6.92 |
| 2024-09-02 | $0.00 | $80,773.88 | $6.56 |
| 2024-09-03 | $0.00 | $144,469.43 | $6.80 |
| 2024-09-04 | $0.00 | $144,807.83 | $6.54 |
| 2024-09-05 | $0.00 | $119,492.38 | $6.58 |
| 2024-09-06 | $0.00 | $78,390.89 | $6.17 |
| 2024-09-07 | $0.00 | $130,695.85 | $6.07 |
| 2024-09-08 | $0.00 | $39,137.68 | $6.24 |
| 2024-09-09 | $0.00 | $75,050.76 | $6.48 |
| 2024-09-10 | $0.00 | $131,955.95 | $6.72 |
| 2024-09-11 | $0.00 | $106,805.75 | $6.69 |
| 2024-09-12 | $0.00 | $68,585.78 | $6.54 |
| 2024-09-13 | $0.00 | $117,350.65 | $6.58 |
| 2024-09-14 | $0.00 | $83,603.25 | $6.74 |
| 2024-09-15 | $0.00 | $90,610.00 | $6.48 |
| 2024-09-16 | $0.00 | $198,477.69 | $6.31 |
| 2024-09-17 | $0.00 | $40,315.71 | $6.15 |
| 2024-09-18 | $0.00 | $501,570.17 | $6.41 |
| 2024-09-19 | $0.00 | $273,384.87 | $6.67 |
| 2024-09-20 | $0.00 | $192,596.77 | $7.39 |
| 2024-09-21 | $0.00 | $245,466.13 | $7.97 |
| 2024-09-22 | $0.00 | $272,343.86 | $8.94 |
| 2024-09-23 | $0.00 | $70,866.96 | $8.60 |
| 2024-09-24 | $0.00 | $99,535.52 | $8.54 |
| 2024-09-25 | $0.00 | $94,431.46 | $8.95 |
| 2024-09-26 | $0.00 | $82,720.37 | $8.62 |
| 2024-09-27 | $0.00 | $71,737.03 | $8.77 |
| 2024-09-28 | $0.00 | $55,749.73 | $9.18 |
| 2024-09-29 | $0.00 | $43,280.89 | $8.72 |
| 2024-09-30 | $0.00 | $45,012.97 | $8.76 |
| 2024-10-01 | $0.00 | $91,059.06 | $8.28 |
| 2024-10-02 | $0.00 | $117,271.66 | $8.20 |
| 2024-10-03 | $0.00 | $124,658.83 | $8.51 |
| 2024-10-04 | $0.00 | $164,495.03 | $9.24 |
| 2024-10-05 | $0.00 | $124,033.06 | $9.85 |
| 2024-10-06 | $0.00 | $67,866.62 | $9.37 |
| 2024-10-07 | $0.00 | $46,156.35 | $9.34 |
| 2024-10-08 | $0.00 | $110,547.59 | $9.53 |
| 2024-10-09 | $0.00 | $131,876.58 | $10.20 |
| 2024-10-10 | $0.00 | $108,281.67 | $9.34 |
| 2024-10-11 | $0.00 | $67,313.52 | $8.84 |
| 2024-10-12 | $0.00 | $60,979.31 | $9.30 |
| 2024-10-13 | $0.00 | $80,137.13 | $10.73 |
| 2024-10-14 | $0.00 | $215,157.06 | $11.09 |
| 2024-10-15 | $0.00 | $131,130.55 | $11.01 |
| 2024-10-16 | $0.00 | $212,567.37 | $11.38 |
| 2024-10-17 | $0.00 | $103,064.39 | $10.99 |
| 2024-10-18 | $0.00 | $712,985.82 | $10.78 |
| 2024-10-19 | $0.00 | $128,093.97 | $10.98 |
| 2024-10-20 | $0.00 | $176,500.05 | $10.59 |
| 2024-10-21 | $0.00 | $38,273.33 | $10.88 |
| 2024-10-22 | $0.00 | $173,071.93 | $11.06 |
| 2024-10-23 | $0.00 | $172,095.07 | $11.27 |
| 2024-10-24 | $0.00 | $133,909.63 | $10.84 |
| 2024-10-25 | $0.00 | $172,985.60 | $11.10 |
| 2024-10-26 | $0.00 | $128,953.22 | $9.76 |
| 2024-10-27 | $0.00 | $73,889.28 | $10.16 |
| 2024-10-28 | $0.00 | $91,800.63 | $10.04 |
| 2024-10-29 | $0.00 | $113,025.01 | $10.06 |
| 2024-10-30 | $0.00 | $431,042.77 | $10.95 |
| 2024-10-31 | $0.00 | $142,916.60 | $10.75 |
| 2024-11-01 | $0.00 | $90,235.79 | $9.98 |
| 2024-11-02 | $0.00 | $87,678.23 | $9.68 |
| 2024-11-03 | $0.00 | $56,070.33 | $9.30 |
| 2024-11-04 | $0.00 | $103,436.22 | $8.87 |
| 2024-11-05 | $0.00 | $163,408.32 | $8.72 |
| 2024-11-06 | $0.00 | $97,448.84 | $9.18 |
| 2024-11-07 | $0.00 | $88,758.91 | $10.46 |
| 2024-11-08 | $0.00 | $168,392.51 | $10.67 |
| 2024-11-09 | $0.00 | $114,471.60 | $10.55 |
| 2024-11-10 | $0.00 | $94,099.03 | $11.42 |
| 2024-11-11 | $0.00 | $309,073.17 | $11.82 |
| 2024-11-12 | $0.00 | $187,399.32 | $14.64 |
| 2024-11-13 | $0.00 | $415,755.55 | $13.46 |
| 2024-11-14 | $0.00 | $304,793.46 | $12.69 |
| 2024-11-15 | $0.00 | $220,589.51 | $12.06 |
| 2024-11-16 | $0.00 | $309,979.95 | $12.93 |
| 2024-11-17 | $0.00 | $530,756.48 | $13.31 |
| 2024-11-18 | $0.00 | $280,719.43 | $12.70 |
| 2024-11-19 | $0.00 | $198,769.54 | $12.96 |
| 2024-11-20 | $0.00 | $215,641.78 | $12.89 |
| 2024-11-21 | $0.00 | $257,074.14 | $13.01 |
| 2024-11-22 | $0.00 | $372,407.44 | $13.14 |
| 2024-11-23 | $0.00 | $512,131.81 | $13.50 |
| 2024-11-24 | $0.00 | $209,100.20 | $13.92 |
| 2024-11-25 | $0.00 | $205,964.41 | $13.70 |
| 2024-11-26 | $0.00 | $296,418.87 | $13.05 |
| 2024-11-27 | $0.00 | $192,079.31 | $13.04 |
| 2024-11-28 | $0.00 | $211,522.86 | $13.94 |
| 2024-11-29 | $0.00 | $175,632.58 | $14.07 |
| 2024-11-30 | $0.00 | $129,300.02 | $14.67 |
| 2024-12-01 | $0.00 | $86,433.21 | $14.82 |
| 2024-12-02 | $0.00 | $77,083.44 | $14.78 |
| 2024-12-03 | $0.00 | $218,583.24 | $15.03 |
| 2024-12-04 | $0.00 | $375,115.79 | $16.02 |
| 2024-12-05 | $0.00 | $231,594.89 | $15.46 |
| 2024-12-06 | $0.00 | $232,733.55 | $15.21 |
| 2024-12-07 | $0.00 | $207,845.32 | $16.10 |
| 2024-12-08 | $0.00 | $167,118.98 | $16.14 |
| 2024-12-09 | $0.00 | $151,674.75 | $16.04 |
| 2024-12-10 | $0.00 | $330,409.51 | $13.17 |
| 2024-12-11 | $0.00 | $304,263.18 | $12.78 |
| 2024-12-12 | $0.00 | $441,567.82 | $14.22 |
| 2024-12-13 | $0.00 | $359,219.37 | $14.99 |
| 2024-12-14 | $0.00 | $185,675.48 | $15.71 |
| 2024-12-15 | $0.00 | $131,293.00 | $14.79 |
| 2024-12-16 | $0.00 | $248,132.15 | $15.15 |
| 2024-12-17 | $0.00 | $1,269,091.23 | $15.37 |
| 2024-12-18 | $0.00 | $1,603,715.92 | $14.31 |
| 2024-12-19 | $0.00 | $1,653,845.55 | $13.19 |
| 2024-12-20 | $0.00 | $4,097,358.82 | $12.64 |
| 2024-12-21 | $0.00 | $1,340,218.38 | $11.98 |
| 2024-12-22 | $0.00 | $3,461,566.34 | $10.47 |
| 2024-12-23 | $0.00 | $2,771,937.55 | $10.20 |
| 2024-12-24 | $0.00 | $214,066.61 | $10.74 |
| 2024-12-25 | $0.00 | $328,731.08 | $10.83 |
| 2024-12-26 | $0.00 | $74,001.29 | $10.60 |
| 2024-12-27 | $0.00 | $96,272.94 | $9.74 |
| 2024-12-28 | $0.00 | $150,591.46 | $9.61 |
| 2024-12-29 | $0.00 | $64,251.15 | $10.18 |
| 2024-12-30 | $0.00 | $103,795.71 | $9.81 |
| 2024-12-31 | $0.00 | $338,663.93 | $9.79 |
| 2025-01-01 | $0.00 | $68,281.82 | $9.65 |
| 2025-01-02 | $0.00 | $138,456.88 | $9.95 |
| 2025-01-03 | $0.00 | $74,755.39 | $10.28 |
| 2025-01-04 | $0.00 | $57,339.33 | $10.86 |
| 2025-01-05 | $0.00 | $47,043.16 | $11.11 |
| 2025-01-06 | $0.00 | $69,967.75 | $11.20 |
| 2025-01-07 | $0.00 | $94,411.00 | $11.28 |
| 2025-01-08 | $0.00 | $82,865.33 | $10.81 |
| 2025-01-09 | $0.00 | $92,601.62 | $9.96 |
| 2025-01-10 | $0.00 | $155,535.52 | $9.57 |
| 2025-01-11 | $0.00 | $112,848.37 | $10.15 |
| 2025-01-12 | $0.00 | $148,841.59 | $10.13 |
| 2025-01-13 | $0.00 | $30,853.54 | $9.76 |
| 2025-01-14 | $0.00 | $145,271.00 | $9.40 |
| 2025-01-15 | $0.00 | $67,795.07 | $10.01 |
| 2025-01-16 | $0.00 | $197,987.80 | $10.53 |
| 2025-01-17 | $0.00 | $239,993.66 | $10.21 |
| 2025-01-18 | $0.00 | $254,304.14 | $10.84 |
| 2025-01-19 | $0.00 | $115,978.90 | $10.33 |
| 2025-01-20 | $0.00 | $218,227.65 | $9.51 |
| 2025-01-21 | $0.00 | $293,206.63 | $9.47 |
| 2025-01-22 | $0.00 | $149,829.59 | $9.71 |
| 2025-01-23 | $0.00 | $104,879.26 | $9.44 |
| 2025-01-24 | $0.00 | $117,985.14 | $9.33 |
| 2025-01-25 | $0.00 | $104,706.72 | $9.07 |
| 2025-01-26 | $0.00 | $77,382.72 | $9.04 |
| 2025-01-27 | $0.00 | $80,450.03 | $8.71 |
| 2025-01-28 | $0.00 | $175,332.26 | $8.47 |
| 2025-01-29 | $0.00 | $37,007.34 | $8.06 |
| 2025-01-30 | $0.00 | $74,136.20 | $8.33 |
| 2025-01-31 | $0.00 | $96,589.78 | $8.88 |
| 2025-02-01 | $0.00 | $49,959.93 | $8.74 |
| 2025-02-02 | $0.00 | $40,905.24 | $7.96 |
| 2025-02-03 | $0.00 | $166,205.82 | $6.77 |
| 2025-02-04 | $0.00 | $326,577.09 | $7.22 |
| 2025-02-05 | $0.00 | $187,274.66 | $6.77 |
| 2025-02-06 | $0.00 | $90,563.82 | $6.65 |
| 2025-02-07 | $0.00 | $174,910.36 | $6.39 |
| 2025-02-08 | $0.00 | $101,920.64 | $6.37 |
| 2025-02-09 | $0.00 | $51,190.81 | $6.55 |
| 2025-02-10 | $0.00 | $102,480.95 | $6.58 |
| 2025-02-11 | $0.00 | $119,916.12 | $6.90 |
| 2025-02-12 | $0.00 | $65,483.29 | $6.58 |
| 2025-02-13 | $0.00 | $118,107.88 | $6.88 |
| 2025-02-14 | $0.00 | $85,559.34 | $6.85 |
| 2025-02-15 | $0.00 | $59,928.01 | $6.83 |
| 2025-02-16 | $0.00 | $33,336.21 | $6.73 |
| 2025-02-17 | $0.00 | $39,352.09 | $6.52 |
| 2025-02-18 | $0.00 | $76,681.07 | $6.59 |
| 2025-02-19 | $0.00 | $69,813.12 | $6.28 |
| 2025-02-20 | $0.00 | $81,025.88 | $7.06 |
| 2025-02-21 | $0.00 | $91,490.77 | $7.07 |
| 2025-02-22 | $0.00 | $31,356.10 | $6.70 |
| 2025-02-23 | $0.00 | $172,084.94 | $6.74 |
| 2025-02-24 | $0.00 | $392,738.28 | $6.85 |
| 2025-02-25 | $12,235,059.03 | $106,106.92 | $6.08 |
| 2025-02-26 | $12,741,418.66 | $108,050.35 | $6.30 |
| 2025-02-27 | $13,243,116.19 | $129,346.77 | $6.57 |
| 2025-02-28 | $13,810,318.22 | $87,115.46 | $6.86 |
| 2025-03-01 | $14,578,314.08 | $183,010.82 | $7.23 |
| 2025-03-02 | $14,263,869.31 | $27,729.04 | $7.08 |
| 2025-03-03 | $15,097,227.02 | $54,307.68 | $7.52 |
| 2025-03-04 | $13,023,210.93 | $78,983.35 | $6.43 |
| 2025-03-05 | $12,319,088.22 | $82,170.90 | $6.11 |
| 2025-03-06 | $14,040,461.52 | $70,764.92 | $6.96 |
| 2025-03-07 | $13,503,084.11 | $49,487.57 | $6.70 |
| 2025-03-08 | $14,001,947.55 | $71,404.73 | $6.94 |
| 2025-03-09 | $13,306,063.51 | $116,120.48 | $6.61 |
| 2025-03-10 | $12,705,847.50 | $64,351.04 | $6.29 |
| 2025-03-11 | $11,690,480.22 | $122,108.75 | $5.80 |
| 2025-03-12 | $11,999,159.87 | $59,837.78 | $5.96 |
| 2025-03-13 | $11,692,224.90 | $25,001.97 | $5.80 |
| 2025-03-14 | $11,587,047.41 | $51,133.30 | $5.75 |
| 2025-03-15 | $11,791,473.92 | $32,988.61 | $5.83 |
| 2025-03-16 | $12,085,173.90 | $17,416.42 | $5.99 |
| 2025-03-17 | $11,617,155.13 | $11,399.95 | $5.77 |
| 2025-03-18 | $12,129,519.84 | $46,422.17 | $6.02 |
| 2025-03-19 | $12,293,116.71 | $49,339.97 | $6.10 |
| 2025-03-20 | $12,696,777.98 | $130,321.69 | $6.30 |
| 2025-03-21 | $12,654,322.21 | $67,798.96 | $6.29 |
| 2025-03-22 | $12,735,995.24 | $41,284.82 | $6.32 |
| 2025-03-23 | $12,867,589.34 | $343,370.30 | $6.38 |
| 2025-03-24 | $12,929,755.94 | $184,333.24 | $6.41 |
| 2025-03-25 | $13,653,610.72 | $131,061.69 | $6.78 |
| 2025-03-26 | $13,416,904.08 | $98,569.15 | $6.65 |
| 2025-03-27 | $13,445,382.14 | $182,785.89 | $6.65 |
| 2025-03-28 | $13,519,261.81 | $80,335.21 | $6.71 |
| 2025-03-29 | $12,580,785.23 | $37,847.38 | $6.24 |
| 2025-03-30 | $11,789,524.32 | $66,378.13 | $5.85 |
| 2025-03-31 | $11,947,894.64 | $19,051.46 | $5.93 |
| 2025-04-01 | $11,921,401.86 | $66,939.91 | $5.92 |
| 2025-04-02 | $12,311,648.16 | $81,054.31 | $6.10 |
| 2025-04-03 | $11,583,986.10 | $96,986.98 | $5.75 |
| 2025-04-04 | $11,514,535.65 | $81,768.97 | $5.69 |
| 2025-04-05 | $11,145,946.62 | $177,704.45 | $5.53 |
| 2025-04-06 | $11,068,441.44 | $62,686.06 | $5.49 |
| 2025-04-07 | $9,800,154.26 | $62,920.86 | $4.86 |
| 2025-04-08 | $10,051,213.48 | $38,428.35 | $4.98 |
| 2025-04-09 | $9,851,839.15 | $41,375.85 | $4.88 |
| 2025-04-10 | $10,687,941.99 | $30,997.21 | $5.30 |
| 2025-04-11 | $10,537,786.07 | $22,686.72 | $5.22 |
| 2025-04-12 | $10,937,040.47 | $23,199.03 | $5.43 |
| 2025-04-13 | $11,288,202.99 | $22,051.98 | $5.60 |
| 2025-04-14 | $10,926,850.59 | $17,751.19 | $5.42 |
| 2025-04-15 | $10,927,095.84 | $116,592.48 | $5.42 |
| 2025-04-16 | $10,518,085.96 | $16,859.72 | $5.22 |
| 2025-04-17 | $10,531,164.66 | $21,825.96 | $5.22 |
| 2025-04-18 | $10,487,853.33 | $32,968.07 | $5.20 |
| 2025-04-19 | $10,703,562.04 | $33,869.50 | $5.31 |
| 2025-04-20 | $11,191,728.27 | $13,229.59 | $5.55 |
| 2025-04-21 | $11,512,505.55 | $35,456.30 | $5.71 |
| 2025-04-22 | $11,198,884.31 | $24,903.33 | $5.55 |
| 2025-04-23 | $12,052,446.57 | $30,666.59 | $5.98 |
| 2025-04-24 | $12,182,894.95 | $35,285.39 | $6.04 |
| 2025-04-25 | $12,532,400.83 | $80,597.07 | $6.22 |
| 2025-04-26 | $12,657,297.78 | $34,752.24 | $6.28 |
| 2025-04-27 | $12,825,829.11 | $27,459.12 | $6.36 |
| 2025-04-28 | $12,281,593.69 | $32,294.61 | $6.09 |
| 2025-04-29 | $12,659,438.69 | $69,127.11 | $6.28 |
| 2025-04-30 | $12,360,824.37 | $31,834.66 | $6.13 |
| 2025-05-01 | $12,237,069.39 | $21,432.70 | $6.07 |
| 2025-05-02 | $12,526,407.00 | $12,552.00 | $6.21 |
| 2025-05-03 | $12,390,993.97 | $31,614.90 | $6.17 |
| 2025-05-04 | $11,866,253.08 | $6,699.93 | $5.88 |
| 2025-05-05 | $11,680,115.28 | $15,146.02 | $5.79 |
| 2025-05-06 | $11,417,029.45 | $7,659.45 | $5.64 |
| 2025-05-07 | $10,899,535.21 | $22,626.98 | $5.41 |
| 2025-05-08 | $10,962,841.03 | $19,848.99 | $5.44 |
| 2025-05-09 | $12,516,026.02 | $14,719.47 | $6.21 |
| 2025-05-10 | $12,711,492.31 | $33,529.60 | $6.31 |
| 2025-05-11 | $13,867,223.58 | $25,573.76 | $6.88 |
| 2025-05-12 | $13,452,688.00 | $57,684.68 | $6.67 |
| 2025-05-13 | $13,386,623.50 | $37,325.55 | $6.64 |
| 2025-05-14 | $14,112,672.09 | $38,635.42 | $7.00 |
| 2025-05-15 | $13,074,311.74 | $22,734.62 | $6.48 |
| 2025-05-16 | $12,146,056.10 | $17,181.51 | $6.02 |
| 2025-05-17 | $12,140,568.36 | $26,224.40 | $6.02 |
| 2025-05-18 | $11,670,415.70 | $39,539.40 | $5.79 |
| 2025-05-19 | $11,697,826.55 | $40,724.20 | $5.80 |
| 2025-05-20 | $11,913,137.31 | $29,410.48 | $5.91 |
| 2025-05-21 | $11,773,307.48 | $16,922.50 | $5.85 |
| 2025-05-22 | $12,024,846.52 | $41,008.92 | $5.97 |
| 2025-05-23 | $12,987,750.86 | $62,586.73 | $6.44 |
| 2025-05-24 | $12,313,282.20 | $11,605.85 | $6.12 |
| 2025-05-25 | $12,205,780.36 | $25,243.24 | $6.05 |
| 2025-05-26 | $12,005,281.34 | $14,414.05 | $5.95 |
| 2025-05-27 | $12,101,609.40 | $16,148.55 | $6.00 |
| 2025-05-28 | $12,440,963.69 | $19,165.49 | $6.17 |
| 2025-05-29 | $12,382,247.69 | $31,349.97 | $6.14 |
| 2025-05-30 | $11,947,858.37 | $55,623.72 | $5.93 |
| 2025-05-31 | $10,978,663.13 | $5,017.22 | $5.50 |
| 2025-06-01 | $10,883,430.88 | $6,332.68 | $5.40 |
| 2025-06-02 | $11,095,148.57 | $6,156.12 | $5.50 |
| 2025-06-03 | $11,184,857.78 | $13,366.73 | $5.56 |
| 2025-06-04 | $11,338,320.79 | $21,609.32 | $5.62 |
| 2025-06-05 | $11,028,721.27 | $12,712.49 | $5.47 |
| 2025-06-06 | $10,325,570.26 | $9,427.34 | $5.11 |
| 2025-06-07 | $10,581,422.83 | $6,361.88 | $5.25 |
| 2025-06-08 | $10,894,996.53 | $19,964.03 | $5.40 |
| 2025-06-09 | $10,822,550.43 | $3,583.72 | $5.37 |
| 2025-06-10 | $11,419,035.00 | $4,293.22 | $5.66 |
| 2025-06-11 | $11,783,160.85 | $3,333.69 | $5.84 |
| 2025-06-12 | $11,559,862.11 | $13,861.69 | $5.73 |
| 2025-06-13 | $10,882,786.39 | $11,426.25 | $5.40 |
| 2025-06-14 | $10,323,680.27 | $23,235.52 | $5.12 |
| 2025-06-15 | $10,254,201.10 | $5,416.81 | $5.09 |
| 2025-06-16 | $10,445,428.68 | $4,811.78 | $5.18 |
| 2025-06-17 | $10,896,113.20 | $46,703.06 | $5.40 |
| 2025-06-18 | $10,239,061.08 | $44,389.42 | $5.07 |
| 2025-06-19 | $10,219,086.08 | $39,735.38 | $5.07 |
| 2025-06-20 | $10,105,322.86 | $37,288.50 | $5.01 |
| 2025-06-21 | $9,839,814.36 | $12,534.14 | $4.88 |
| 2025-06-22 | $9,411,607.77 | $11,804.25 | $4.68 |
| 2025-06-23 | $9,004,077.87 | $19,792.67 | $4.47 |
| 2025-06-24 | $9,990,137.96 | $10,135.49 | $4.94 |
| 2025-06-25 | $11,273,753.06 | $15,751.69 | $5.59 |
| 2025-06-26 | $11,197,197.01 | $6,843.62 | $5.56 |
| 2025-06-27 | $11,293,782.56 | $9,009.81 | $5.59 |
| 2025-06-28 | $11,151,688.45 | $11,955.59 | $5.55 |
| 2025-06-29 | $11,163,867.34 | $5,908.98 | $5.54 |
| 2025-06-30 | $11,398,364.66 | $38,575.72 | $5.65 |
| 2025-07-01 | $11,299,169.02 | $3,743.97 | $5.60 |
| 2025-07-02 | $10,345,050.44 | $6,089.15 | $5.13 |
| 2025-07-03 | $10,968,945.80 | $5,692.61 | $5.44 |
| 2025-07-04 | $10,876,067.27 | $5,460.54 | $5.39 |
| 2025-07-05 | $10,142,690.84 | $2,930.13 | $5.03 |
| 2025-07-06 | $10,186,443.98 | $9,501.89 | $5.04 |
| 2025-07-07 | $10,282,592.28 | $6,957.97 | $5.10 |
| 2025-07-08 | $10,253,989.40 | $3,822.63 | $5.09 |
| 2025-07-09 | $10,272,427.11 | $1,788.36 | $5.09 |
| 2025-07-10 | $10,649,869.33 | $21,654.39 | $5.28 |
| 2025-07-11 | $11,198,599.26 | $6,663.19 | $5.55 |
| 2025-07-12 | $11,255,615.38 | $53,753.11 | $5.58 |
| 2025-07-13 | $11,017,861.98 | $22,351.31 | $5.49 |
| 2025-07-14 | $11,293,249.22 | $14,424.46 | $5.62 |
| 2025-07-15 | $11,447,484.90 | $35,921.93 | $5.68 |
| 2025-07-16 | $11,768,055.26 | $8,184.20 | $5.83 |
| 2025-07-17 | $12,044,617.98 | $24,424.40 | $5.98 |
| 2025-07-18 | $12,267,690.59 | $23,563.13 | $6.08 |
| 2025-07-19 | $12,260,957.11 | $15,364.48 | $6.08 |
| 2025-07-20 | $12,343,232.03 | $10,054.92 | $6.13 |
| 2025-07-21 | $12,298,185.46 | $19,575.35 | $6.10 |
| 2025-07-22 | $12,524,813.03 | $18,224.23 | $6.21 |
| 2025-07-23 | $12,657,502.32 | $9,763.98 | $6.27 |
| 2025-07-24 | $11,122,195.89 | $2,359.04 | $5.52 |
| 2025-07-25 | $10,764,934.06 | $7,096.62 | $5.33 |
| 2025-07-26 | $10,958,682.26 | $5,139.46 | $5.44 |
| 2025-07-27 | $11,116,488.76 | $4,044.36 | $5.52 |
| 2025-07-28 | $11,293,440.63 | $10,741.41 | $5.60 |
| 2025-07-29 | $10,728,751.12 | $13,160.63 | $5.33 |
| 2025-07-30 | $10,597,337.59 | $10,504.23 | $5.25 |
| 2025-07-31 | $10,341,648.42 | $6,473.72 | $5.13 |
| 2025-08-01 | $10,023,846.84 | $15,477.08 | $4.97 |
| 2025-08-02 | $9,740,702.80 | $8,882.53 | $4.84 |
| 2025-08-03 | $9,500,462.79 | $3,237.83 | $4.71 |
| 2025-08-04 | $9,784,699.56 | $24,453.95 | $4.85 |
| 2025-08-05 | $10,097,183.11 | $2,781.60 | $5.01 |
| 2025-08-06 | $9,905,684.04 | $3,825.52 | $4.91 |
| 2025-08-07 | $9,846,073.18 | $3,612.30 | $4.87 |
| 2025-08-08 | $10,245,920.23 | $10,407.36 | $5.08 |
| 2025-08-09 | $10,769,006.82 | $5,334.31 | $5.34 |
| 2025-08-10 | $11,096,616.68 | $14,070.67 | $5.50 |
| 2025-08-11 | $10,864,760.20 | $4,924.54 | $5.39 |
| 2025-08-12 | $10,488,035.20 | $9,068.28 | $5.20 |
| 2025-08-13 | $11,142,337.51 | $4,679.72 | $5.54 |
| 2025-08-14 | $11,773,687.58 | $6,490.10 | $5.85 |
| 2025-08-15 | $11,013,547.67 | $28,001.50 | $5.46 |
| 2025-08-16 | $10,824,875.30 | $17,347.92 | $5.37 |
| 2025-08-17 | $10,969,222.06 | $18,105.05 | $5.44 |
| 2025-08-18 | $11,140,306.60 | $3,203.62 | $5.52 |
| 2025-08-19 | $10,663,268.04 | $5,058.43 | $5.29 |
| 2025-08-20 | $10,005,923.05 | $2,727.66 | $4.97 |
| 2025-08-21 | $10,477,294.12 | $2,478.72 | $5.20 |
| 2025-08-22 | $10,249,205.89 | $3,124.27 | $5.08 |
| 2025-08-23 | $11,134,682.08 | $8,699.24 | $5.53 |
| 2025-08-24 | $11,023,687.75 | $5,999.09 | $5.48 |
| 2025-08-25 | $10,825,150.22 | $5,030.23 | $5.37 |
| 2025-08-26 | $9,885,693.79 | $4,281.35 | $4.91 |
| 2025-08-27 | $10,166,040.64 | $12,770.47 | $5.04 |
| 2025-08-28 | $10,138,926.63 | $7,293.53 | $5.03 |
| 2025-08-28 | $10,268,290.15 | $8,167.00 | $5.10 |
Compare live prices of Amnis Staked Aptos Coin on top exchanges.
stAPT is a vault designed to accrue the staking yield of the Amnis APT validators. At any time, amAPT can be exchanged for stAPT by depositing it into the stAPT vault, which allows users to earn staking yield on their amAPT. Over time, as validators accrue staking yield, an equivalent amount of amAPT is minted and added to the vault, allowing users to redeem their stAPT for a greater amount of amAPT than they deposited.The exhange rate of amAPT per stAPT increases over time as staking rewards are added to the vault. By holding stATP, you hold a % claim on an increasing amount of the vault's amAPT, splitting staking rewards up among stAPT holders proportional to their share of the total stAPT. This is similar to other autocompounding tokens like Aave's aUSDC and Compound's cUSDC.
ZKC, the native token of Zero-Knowledge Compute Network Boundless, crashed 46% within hours following its launch on exchanges including Binance and Bybit. Binance Alpha, a spotlight section within the main Binance exchange, was the first to feature Boundless (ZKC), with…...
Read More
Little Pepe is drawing investor attention with strong presale growth, rising liquidity, and upcoming exchange launches. #partnercontent...
Read More
Pantera Capital’s CEO says the company has invested most of its funds into Solana compared to all the other crypto assets in its balance sheet. The firm now holds as much as $1.1 billion worth of SOL. What makes Solana…...
Read More
Pump.fun PUMP$0.008325 6.6%
Immutable IMX$0.688 5.56%
World Liberty Financial WLFI$0.223 5.23%
MYX Finance MYX$10.94 4.96%
Aethir ATH$0.0615 4.53%
Bitcoin BTC$115,840.00 -0.32%
Ethereum ETH$4,507.38 -2.79%
XRP XRP$2.99 -1.83%
Tether USDT$1.00 -0.03%
BNB BNB$930.82 0.25%
Keeta KTA $0.965 -10.44%
Linea LINEA $0.0275 -10.39%
Plume PLUME $0.122 -9.37%
Mog Coin MOG $0.00000089 -8.3%
Curve DAO CRV $0.731 -7.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
