Amnis Aptos current market price is $1.72 with a 24 hour trading volume of $148.27K. The total available supply of Amnis Aptos is 25.21M AMAPT. It has secured Rank 703 in the cryptocurrency market with a marketcap of $43.41M. The AMAPT price is 0.92% up in the last one hour.
The high price of the Amnis Aptos is $1.73 and low price is $1.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
703
$1.72
$43.41M 0.21%
$43.42M
$148.27K
25.20M AMAPT
25.21M AMAPT
(Not Available)
$1.73
$1.66
$18.83 90.91%
26 Mar 2024
$1.41 21.46%
18 Dec 2025
Want to convert more cryptocurrencies?
0.92%
0.18%
9.94%
10.46%
14.33%
45.91%
61.09%
81.11%
Historical data of Amnis Aptos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $19,836,067.03 | $6.63 |
| 2024-08-30 | $0.00 | $16,657,483.40 | $6.66 |
| 2024-08-31 | $0.00 | $21,137,795.48 | $6.62 |
| 2024-09-01 | $0.00 | $16,687,827.78 | $6.38 |
| 2024-09-02 | $0.00 | $17,862,891.12 | $6.06 |
| 2024-09-03 | $0.00 | $22,028,226.29 | $6.28 |
| 2024-09-04 | $0.00 | $14,022,776.62 | $6.06 |
| 2024-09-05 | $0.00 | $14,163,963.04 | $6.06 |
| 2024-09-06 | $0.00 | $10,819,846.50 | $5.69 |
| 2024-09-07 | $0.00 | $13,531,766.16 | $5.61 |
| 2024-09-08 | $0.00 | $16,872,085.41 | $5.76 |
| 2024-09-09 | $0.00 | $16,760,572.29 | $6.00 |
| 2024-09-10 | $0.00 | $18,332,800.40 | $6.19 |
| 2024-09-11 | $0.00 | $16,675,048.39 | $6.17 |
| 2024-09-12 | $0.00 | $16,492,099.77 | $6.03 |
| 2024-09-13 | $0.00 | $16,361,708.26 | $6.07 |
| 2024-09-14 | $0.00 | $15,339,358.65 | $6.20 |
| 2024-09-15 | $0.00 | $17,273,143.06 | $5.95 |
| 2024-09-16 | $0.00 | $6,699,561.83 | $5.81 |
| 2024-09-17 | $0.00 | $5,268,642.96 | $5.66 |
| 2024-09-18 | $0.00 | $9,705,875.34 | $5.90 |
| 2024-09-19 | $0.00 | $9,513,874.22 | $6.13 |
| 2024-09-20 | $0.00 | $9,113,297.27 | $6.78 |
| 2024-09-21 | $0.00 | $10,554,086.73 | $7.33 |
| 2024-09-22 | $0.00 | $16,186,903.62 | $8.23 |
| 2024-09-23 | $0.00 | $16,724,186.39 | $7.90 |
| 2024-09-24 | $0.00 | $16,258,628.66 | $7.85 |
| 2024-09-25 | $0.00 | $18,157,155.00 | $8.25 |
| 2024-09-26 | $0.00 | $24,385,470.83 | $7.91 |
| 2024-09-27 | $0.00 | $20,965,604.96 | $8.06 |
| 2024-09-28 | $0.00 | $20,993,590.29 | $8.50 |
| 2024-09-29 | $0.00 | $22,435,741.20 | $8.00 |
| 2024-09-30 | $0.00 | $20,206,119.03 | $8.02 |
| 2024-10-01 | $0.00 | $21,237,459.34 | $7.69 |
| 2024-10-02 | $0.00 | $17,023,496.78 | $7.49 |
| 2024-10-03 | $0.00 | $20,334,669.12 | $7.80 |
| 2024-10-04 | $0.00 | $25,073,897.51 | $8.47 |
| 2024-10-05 | $0.00 | $30,658,806.23 | $9.05 |
| 2024-10-06 | $0.00 | $29,131,244.53 | $8.61 |
| 2024-10-07 | $0.00 | $26,805,203.39 | $8.55 |
| 2024-10-08 | $0.00 | $16,571,033.25 | $8.71 |
| 2024-10-09 | $0.00 | $18,741,427.76 | $9.33 |
| 2024-10-10 | $0.00 | $16,954,071.45 | $8.50 |
| 2024-10-11 | $0.00 | $11,211,464.85 | $8.08 |
| 2024-10-12 | $0.00 | $21,122,939.01 | $8.53 |
| 2024-10-13 | $0.00 | $28,437,850.35 | $9.76 |
| 2024-10-14 | $0.00 | $25,816,229.93 | $10.16 |
| 2024-10-15 | $0.00 | $29,572,533.16 | $10.04 |
| 2024-10-16 | $0.00 | $28,361,098.55 | $10.41 |
| 2024-10-17 | $0.00 | $15,199,951.21 | $10.04 |
| 2024-10-18 | $0.00 | $12,434,890.19 | $9.86 |
| 2024-10-19 | $0.00 | $3,735,254.04 | $10.03 |
| 2024-10-20 | $0.00 | $700,074.42 | $9.71 |
| 2024-10-21 | $0.00 | $678,236.30 | $9.93 |
| 2024-10-22 | $0.00 | $988,308.69 | $10.07 |
| 2024-10-23 | $0.00 | $1,326,336.63 | $10.30 |
| 2024-10-24 | $0.00 | $1,274,984.06 | $9.90 |
| 2024-10-25 | $0.00 | $1,577,111.57 | $10.15 |
| 2024-10-26 | $0.00 | $3,606,951.06 | $8.87 |
| 2024-10-27 | $0.00 | $2,323,523.49 | $9.26 |
| 2024-10-28 | $0.00 | $2,877,389.95 | $9.18 |
| 2024-10-29 | $0.00 | $1,805,048.67 | $9.20 |
| 2024-10-30 | $251,184,690.21 | $1,608,468.99 | $9.99 |
| 2024-10-31 | $246,836,654.27 | $1,509,565.01 | $9.81 |
| 2024-11-01 | $228,610,598.98 | $958,467.65 | $9.11 |
| 2024-11-02 | $221,124,685.37 | $2,654,839.71 | $8.84 |
| 2024-11-03 | $213,272,685.56 | $373,433.66 | $8.48 |
| 2024-11-04 | $202,824,515.72 | $390,246.89 | $8.10 |
| 2024-11-05 | $200,030,798.92 | $2,187,787.85 | $7.94 |
| 2024-11-06 | $210,760,138.25 | $1,763,352.75 | $8.36 |
| 2024-11-07 | $238,977,654.07 | $685,875.26 | $9.48 |
| 2024-11-08 | $244,740,183.41 | $1,429,925.79 | $9.71 |
| 2024-11-09 | $241,487,800.13 | $677,055.69 | $9.58 |
| 2024-11-10 | $261,912,059.82 | $798,773.85 | $10.39 |
| 2024-11-11 | $270,898,672.78 | $875,724.88 | $10.75 |
| 2024-11-12 | $334,641,137.91 | $726,725.02 | $13.28 |
| 2024-11-13 | $308,039,466.49 | $1,424,719.26 | $12.24 |
| 2024-11-14 | $291,420,863.17 | $1,121,275.92 | $11.55 |
| 2024-11-15 | $276,611,312.12 | $1,013,241.34 | $10.99 |
| 2024-11-16 | $295,835,979.52 | $2,841,489.50 | $11.74 |
| 2024-11-17 | $305,166,986.04 | $550,378.74 | $12.11 |
| 2024-11-18 | $292,044,803.10 | $594,481.82 | $11.58 |
| 2024-11-19 | $295,763,408.35 | $1,540,098.87 | $11.81 |
| 2024-11-20 | $295,244,987.36 | $8,784,457.21 | $11.72 |
| 2024-11-21 | $297,173,248.70 | $6,107,299.08 | $11.80 |
| 2024-11-22 | $301,014,478.88 | $18,610,402.16 | $11.96 |
| 2024-11-23 | $308,754,676.94 | $5,616,808.11 | $12.25 |
| 2024-11-24 | $318,674,166.54 | $510,803.17 | $12.61 |
| 2024-11-25 | $313,189,660.25 | $3,920,138.14 | $12.43 |
| 2024-11-26 | $297,377,421.81 | $1,886,036.95 | $11.85 |
| 2024-11-27 | $297,551,705.87 | $466,113.97 | $11.80 |
| 2024-11-28 | $319,245,527.96 | $1,129,047.32 | $12.67 |
| 2024-11-29 | $321,563,119.59 | $1,722,958.39 | $12.76 |
| 2024-11-30 | $335,460,490.90 | $2,649,915.45 | $13.31 |
| 2024-12-01 | $338,532,288.67 | $339,638.73 | $13.43 |
| 2024-12-02 | $338,340,681.44 | $1,264,086.42 | $13.43 |
| 2024-12-03 | $339,545,484.21 | $2,394,768.37 | $13.59 |
| 2024-12-04 | $366,612,889.59 | $4,744,738.04 | $14.51 |
| 2024-12-05 | $352,684,520.65 | $1,267,216.36 | $14.00 |
| 2024-12-06 | $347,698,785.00 | $967,611.56 | $13.78 |
| 2024-12-07 | $367,940,058.92 | $2,644,039.37 | $14.61 |
| 2024-12-08 | $368,483,402.54 | $3,725,725.01 | $14.62 |
| 2024-12-09 | $366,074,746.37 | $1,299,543.93 | $14.53 |
| 2024-12-10 | $300,483,318.82 | $19,044,518.45 | $11.93 |
| 2024-12-11 | $292,057,527.43 | $2,075,780.27 | $11.59 |
| 2024-12-12 | $323,938,672.85 | $2,066,479.52 | $12.85 |
| 2024-12-13 | $340,706,960.35 | $1,998,061.13 | $13.55 |
| 2024-12-14 | $357,792,686.85 | $4,613,445.32 | $14.20 |
| 2024-12-15 | $337,044,812.86 | $1,358,700.44 | $13.37 |
| 2024-12-16 | $345,148,937.71 | $499,625.45 | $13.69 |
| 2024-12-17 | $350,619,900.27 | $2,198,756.32 | $13.91 |
| 2024-12-18 | $325,510,401.76 | $1,889,629.77 | $12.91 |
| 2024-12-19 | $300,415,212.00 | $2,231,207.10 | $11.92 |
| 2024-12-20 | $287,211,046.65 | $5,154,168.20 | $11.40 |
| 2024-12-21 | $272,974,054.53 | $2,331,888.39 | $10.83 |
| 2024-12-22 | $238,273,224.66 | $4,829,620.21 | $9.47 |
| 2024-12-23 | $231,254,785.15 | $3,544,513.60 | $9.18 |
| 2024-12-24 | $243,752,104.32 | $1,319,782.72 | $9.67 |
| 2024-12-25 | $245,901,827.76 | $1,584,870.17 | $9.79 |
| 2024-12-26 | $240,646,823.82 | $730,766.61 | $9.55 |
| 2024-12-27 | $221,795,554.35 | $462,705.16 | $8.79 |
| 2024-12-28 | $217,802,329.71 | $812,629.57 | $8.64 |
| 2024-12-29 | $231,017,341.91 | $301,245.90 | $9.16 |
| 2024-12-30 | $222,588,423.85 | $189,910.54 | $8.83 |
| 2024-12-31 | $222,478,035.90 | $603,893.12 | $8.83 |
| 2025-01-01 | $218,985,084.51 | $314,822.26 | $8.69 |
| 2025-01-02 | $226,209,729.10 | $349,742.64 | $8.98 |
| 2025-01-03 | $233,459,487.84 | $473,736.23 | $9.26 |
| 2025-01-04 | $246,299,462.89 | $295,111.32 | $9.78 |
| 2025-01-05 | $251,998,431.39 | $56,336.96 | $10.00 |
| 2025-01-06 | $254,561,269.82 | $58,051.86 | $10.09 |
| 2025-01-07 | $255,825,348.96 | $410,470.82 | $10.15 |
| 2025-01-08 | $244,838,561.59 | $738,796.61 | $9.71 |
| 2025-01-09 | $225,402,183.07 | $2,685,670.63 | $8.92 |
| 2025-01-10 | $217,553,850.87 | $17,621,631.27 | $8.61 |
| 2025-01-11 | $230,474,582.27 | $3,522,370.78 | $9.13 |
| 2025-01-12 | $229,786,271.44 | $2,334,473.66 | $9.12 |
| 2025-01-13 | $220,242,264.98 | $1,221,934.75 | $8.74 |
| 2025-01-14 | $212,088,875.31 | $2,148,858.19 | $8.42 |
| 2025-01-15 | $227,096,793.92 | $7,827,100.66 | $9.01 |
| 2025-01-16 | $237,883,593.16 | $3,721,178.51 | $9.46 |
| 2025-01-17 | $231,313,316.74 | $5,157,398.16 | $9.19 |
| 2025-01-18 | $245,689,091.22 | $12,469,882.29 | $9.75 |
| 2025-01-19 | $233,515,966.35 | $2,884,261.76 | $9.27 |
| 2025-01-20 | $214,538,918.38 | $307,795.39 | $8.51 |
| 2025-01-21 | $213,146,262.17 | $1,761,253.71 | $8.48 |
| 2025-01-22 | $219,616,864.80 | $16,371,070.53 | $8.72 |
| 2025-01-23 | $213,463,900.56 | $4,457,180.90 | $8.47 |
| 2025-01-24 | $210,379,346.64 | $3,625,425.97 | $8.35 |
| 2025-01-25 | $204,913,084.79 | $5,295,067.35 | $8.13 |
| 2025-01-26 | $204,231,086.83 | $574,248.39 | $8.10 |
| 2025-01-27 | $197,491,346.50 | $528,368.03 | $7.80 |
| 2025-01-28 | $191,428,944.14 | $8,957,086.21 | $7.60 |
| 2025-01-29 | $180,691,021.04 | $5,383,638.71 | $7.21 |
| 2025-01-30 | $187,802,825.90 | $160,731.90 | $7.45 |
| 2025-01-31 | $199,342,926.06 | $92,874.39 | $7.86 |
| 2025-02-01 | $196,953,222.62 | $81,356.35 | $7.81 |
| 2025-02-02 | $177,833,932.59 | $178,294.84 | $7.05 |
| 2025-02-03 | $153,035,657.33 | $1,287,214.87 | $6.07 |
| 2025-02-04 | $163,160,975.03 | $1,245,775.94 | $6.47 |
| 2025-02-05 | $152,364,532.72 | $1,898,412.14 | $6.06 |
| 2025-02-06 | $149,622,211.39 | $176,397.36 | $5.94 |
| 2025-02-07 | $143,946,574.78 | $297,148.38 | $5.71 |
| 2025-02-08 | $143,833,282.23 | $158,926.83 | $5.70 |
| 2025-02-09 | $147,367,781.96 | $2,490,617.80 | $5.85 |
| 2025-02-10 | $147,851,295.76 | $276,096.22 | $5.88 |
| 2025-02-11 | $155,228,215.19 | $1,148,314.19 | $6.16 |
| 2025-02-12 | $148,325,780.61 | $1,294,291.22 | $5.88 |
| 2025-02-13 | $154,785,310.87 | $442,507.63 | $6.14 |
| 2025-02-14 | $154,526,053.43 | $1,428,474.44 | $6.13 |
| 2025-02-15 | $153,708,627.40 | $163,409.47 | $6.10 |
| 2025-02-16 | $151,685,704.42 | $180,755.31 | $6.02 |
| 2025-02-17 | $146,508,908.61 | $155,221.34 | $5.81 |
| 2025-02-18 | $148,451,576.65 | $967,749.02 | $5.89 |
| 2025-02-19 | $141,297,199.39 | $550,282.60 | $5.61 |
| 2025-02-20 | $158,747,066.03 | $4,857,789.46 | $6.30 |
| 2025-02-21 | $158,794,406.67 | $879,688.26 | $6.30 |
| 2025-02-22 | $150,918,839.39 | $1,953,858.93 | $5.98 |
| 2025-02-23 | $151,403,426.51 | $6,934,871.23 | $6.01 |
| 2025-02-24 | $154,060,251.25 | $1,245,661.37 | $6.11 |
| 2025-02-25 | $136,126,046.39 | $1,862,785.92 | $5.40 |
| 2025-02-26 | $142,013,508.87 | $1,869,095.76 | $5.62 |
| 2025-02-27 | $147,574,540.92 | $2,889,514.78 | $5.85 |
| 2025-02-28 | $153,899,471.69 | $1,111,993.87 | $6.11 |
| 2025-03-01 | $162,532,260.97 | $15,570,757.74 | $6.45 |
| 2025-03-02 | $158,943,826.51 | $520,588.34 | $6.31 |
| 2025-03-03 | $167,829,731.60 | $2,374,226.16 | $6.68 |
| 2025-03-04 | $144,892,523.33 | $14,542,014.71 | $5.73 |
| 2025-03-05 | $136,930,772.22 | $7,117,200.72 | $5.43 |
| 2025-03-06 | $156,462,286.20 | $306,678.89 | $6.21 |
| 2025-03-07 | $150,234,892.81 | $831,872.83 | $5.96 |
| 2025-03-08 | $156,004,977.85 | $1,542,095.49 | $6.18 |
| 2025-03-09 | $148,484,158.27 | $119,511.98 | $5.90 |
| 2025-03-10 | $141,217,657.68 | $485,514.55 | $5.62 |
| 2025-03-11 | $129,553,943.35 | $626,783.54 | $5.17 |
| 2025-03-12 | $133,616,597.62 | $972,905.56 | $5.31 |
| 2025-03-13 | $129,952,082.25 | $686,113.23 | $5.16 |
| 2025-03-14 | $128,862,143.16 | $848,975.62 | $5.11 |
| 2025-03-15 | $131,020,603.89 | $95,728.37 | $5.19 |
| 2025-03-16 | $134,146,741.17 | $136,512.88 | $5.32 |
| 2025-03-17 | $129,003,050.28 | $221,650.32 | $5.12 |
| 2025-03-18 | $134,677,693.53 | $1,944,576.87 | $5.34 |
| 2025-03-19 | $136,163,386.97 | $2,541,729.59 | $5.40 |
| 2025-03-20 | $140,939,214.83 | $827,547.80 | $5.59 |
| 2025-03-21 | $140,459,847.90 | $1,162,975.75 | $5.58 |
| 2025-03-22 | $141,063,671.91 | $1,100,934.88 | $5.60 |
| 2025-03-23 | $142,470,995.56 | $368,947.48 | $5.65 |
| 2025-03-24 | $143,416,515.60 | $2,308,700.66 | $5.69 |
| 2025-03-25 | $151,216,598.48 | $1,075,572.19 | $6.00 |
| 2025-03-26 | $148,623,689.22 | $959,277.29 | $5.90 |
| 2025-03-27 | $148,997,563.35 | $999,636.70 | $5.91 |
| 2025-03-28 | $149,729,785.87 | $840,045.97 | $5.94 |
| 2025-03-29 | $139,511,578.72 | $594,104.07 | $5.54 |
| 2025-03-30 | $130,675,664.67 | $302,866.84 | $5.19 |
| 2025-03-31 | $132,349,305.75 | $225,731.68 | $5.26 |
| 2025-04-01 | $132,120,783.59 | $586,630.52 | $5.25 |
| 2025-04-02 | $136,344,921.13 | $1,005,642.03 | $5.41 |
| 2025-04-03 | $128,105,349.39 | $1,082,475.31 | $5.08 |
| 2025-04-04 | $127,398,779.30 | $350,170.12 | $5.04 |
| 2025-04-05 | $123,284,266.52 | $473,239.13 | $4.89 |
| 2025-04-06 | $122,421,358.64 | $249,460.43 | $4.86 |
| 2025-04-07 | $108,197,912.17 | $290,471.51 | $4.29 |
| 2025-04-08 | $111,171,869.62 | $639,027.55 | $4.40 |
| 2025-04-09 | $108,855,593.67 | $455,575.58 | $4.32 |
| 2025-04-10 | $118,400,868.76 | $671,882.91 | $4.70 |
| 2025-04-11 | $116,449,462.41 | $1,507,741.85 | $4.62 |
| 2025-04-12 | $120,598,971.57 | $461,792.10 | $4.79 |
| 2025-04-13 | $124,883,004.07 | $198,109.38 | $4.95 |
| 2025-04-14 | $120,689,600.68 | $163,471.68 | $4.79 |
| 2025-04-15 | $120,625,439.05 | $263,027.06 | $4.79 |
| 2025-04-16 | $116,555,355.24 | $179,909.36 | $4.62 |
| 2025-04-17 | $116,238,231.68 | $358,101.16 | $4.61 |
| 2025-04-18 | $115,557,006.40 | $675,623.26 | $4.58 |
| 2025-04-19 | $117,931,885.74 | $284,058.89 | $4.68 |
| 2025-04-20 | $123,375,229.69 | $77,352.91 | $4.90 |
| 2025-04-21 | $126,794,323.51 | $153,363.78 | $5.03 |
| 2025-04-22 | $123,717,425.88 | $620,851.99 | $4.91 |
| 2025-04-23 | $132,802,299.43 | $289,131.07 | $5.27 |
| 2025-04-24 | $134,104,100.71 | $3,715,247.69 | $5.32 |
| 2025-04-25 | $138,128,044.77 | $1,358,892.25 | $5.48 |
| 2025-04-26 | $139,239,638.05 | $438,454.49 | $5.52 |
| 2025-04-27 | $141,281,798.00 | $335,456.10 | $5.61 |
| 2025-04-28 | $135,145,851.47 | $87,767.17 | $5.36 |
| 2025-04-29 | $139,330,165.98 | $486,190.23 | $5.53 |
| 2025-04-30 | $136,060,380.21 | $238,479.14 | $5.40 |
| 2025-05-01 | $134,702,779.07 | $1,899,545.04 | $5.34 |
| 2025-05-02 | $138,101,386.83 | $124,559.99 | $5.48 |
| 2025-05-03 | $136,555,786.52 | $179,334.41 | $5.43 |
| 2025-05-04 | $130,812,801.76 | $140,984.10 | $5.19 |
| 2025-05-05 | $128,349,917.08 | $47,704.00 | $5.09 |
| 2025-05-06 | $125,623,381.97 | $455,059.78 | $4.97 |
| 2025-05-07 | $119,625,117.82 | $805,019.57 | $4.75 |
| 2025-05-08 | $120,574,349.72 | $152,733.52 | $4.78 |
| 2025-05-09 | $137,637,479.85 | $310,830.28 | $5.46 |
| 2025-05-10 | $139,971,371.01 | $305,254.91 | $5.55 |
| 2025-05-11 | $152,471,963.60 | $233,233.29 | $6.05 |
| 2025-05-12 | $147,644,999.69 | $350,969.25 | $5.86 |
| 2025-05-13 | $147,304,336.39 | $1,472,390.49 | $5.84 |
| 2025-05-14 | $154,960,507.67 | $2,700,914.73 | $6.15 |
| 2025-05-15 | $143,559,281.99 | $1,763,135.90 | $5.70 |
| 2025-05-16 | $133,217,901.45 | $767,545.30 | $5.29 |
| 2025-05-17 | $133,189,026.16 | $2,159,161.90 | $5.28 |
| 2025-05-18 | $127,930,069.49 | $1,469,421.42 | $5.08 |
| 2025-05-19 | $128,322,926.85 | $1,017,726.43 | $5.09 |
| 2025-05-20 | $130,667,877.71 | $1,177,166.17 | $5.18 |
| 2025-05-21 | $129,423,029.63 | $567,569.51 | $5.14 |
| 2025-05-22 | $133,209,295.32 | $815,327.25 | $5.29 |
| 2025-05-23 | $142,305,813.78 | $1,298,878.96 | $5.65 |
| 2025-05-24 | $134,920,813.86 | $1,374,487.94 | $5.35 |
| 2025-05-25 | $133,918,394.24 | $434,449.97 | $5.31 |
| 2025-05-26 | $131,553,305.52 | $945,447.40 | $5.22 |
| 2025-05-27 | $132,561,900.21 | $603,555.82 | $5.26 |
| 2025-05-28 | $136,122,811.53 | $1,391,250.66 | $5.40 |
| 2025-05-29 | $136,013,145.27 | $673,718.11 | $5.40 |
| 2025-05-30 | $130,973,854.16 | $1,315,230.38 | $5.20 |
| 2025-05-31 | $121,270,617.62 | $920,124.75 | $4.81 |
| 2025-06-01 | $119,048,991.33 | $329,338.44 | $4.72 |
| 2025-06-02 | $121,364,598.99 | $533,492.68 | $4.82 |
| 2025-06-03 | $122,996,762.00 | $900,906.67 | $4.88 |
| 2025-06-04 | $124,540,556.38 | $1,505,882.09 | $4.94 |
| 2025-06-05 | $120,583,090.13 | $1,211,176.04 | $4.78 |
| 2025-06-06 | $112,981,483.46 | $1,444,288.08 | $4.48 |
| 2025-06-07 | $115,964,593.68 | $1,998,628.01 | $4.60 |
| 2025-06-08 | $119,435,750.75 | $2,058,386.03 | $4.74 |
| 2025-06-09 | $118,486,588.77 | $226,034.14 | $4.70 |
| 2025-06-10 | $124,680,364.46 | $574,970.93 | $4.95 |
| 2025-06-11 | $129,021,745.77 | $175,537.19 | $5.12 |
| 2025-06-12 | $126,223,063.53 | $403,294.44 | $5.01 |
| 2025-06-13 | $118,799,091.75 | $242,079.88 | $4.71 |
| 2025-06-14 | $113,017,507.67 | $513,154.91 | $4.48 |
| 2025-06-15 | $112,128,581.63 | $80,909.88 | $4.45 |
| 2025-06-16 | $114,045,560.80 | $337,144.65 | $4.52 |
| 2025-06-17 | $119,174,261.41 | $180,406.06 | $4.73 |
| 2025-06-18 | $111,700,785.38 | $176,264.46 | $4.43 |
| 2025-06-19 | $111,669,118.90 | $1,101,746.63 | $4.43 |
| 2025-06-20 | $110,134,519.41 | $201,021.38 | $4.37 |
| 2025-06-21 | $107,203,710.22 | $127,976.34 | $4.25 |
| 2025-06-22 | $102,737,605.04 | $205,104.95 | $4.08 |
| 2025-06-23 | $98,374,292.57 | $366,640.70 | $3.90 |
| 2025-06-24 | $108,463,253.56 | $413,956.86 | $4.30 |
| 2025-06-25 | $122,780,044.30 | $696,281.83 | $4.87 |
| 2025-06-26 | $122,371,030.10 | $750,315.06 | $4.86 |
| 2025-06-27 | $122,828,152.31 | $1,825,499.14 | $4.87 |
| 2025-06-28 | $121,387,230.97 | $164,924.28 | $4.82 |
| 2025-06-29 | $121,752,788.56 | $304,789.29 | $4.83 |
| 2025-06-30 | $124,171,406.05 | $142,595.74 | $4.93 |
| 2025-07-01 | $122,458,947.22 | $274,609.35 | $4.86 |
| 2025-07-02 | $112,567,413.40 | $815,246.43 | $4.46 |
| 2025-07-03 | $119,225,610.22 | $940,598.27 | $4.73 |
| 2025-07-04 | $118,478,502.72 | $860,816.06 | $4.70 |
| 2025-07-05 | $110,243,307.90 | $587,594.13 | $4.37 |
| 2025-07-06 | $110,661,193.76 | $562,300.72 | $4.39 |
| 2025-07-07 | $111,657,086.43 | $442,254.88 | $4.43 |
| 2025-07-08 | $111,389,434.90 | $437,093.05 | $4.42 |
| 2025-07-09 | $111,595,482.14 | $879,370.44 | $4.43 |
| 2025-07-10 | $115,923,166.62 | $235,668.06 | $4.60 |
| 2025-07-11 | $122,210,512.24 | $250,886.82 | $4.85 |
| 2025-07-12 | $122,376,989.44 | $369,245.17 | $4.86 |
| 2025-07-13 | $119,876,855.41 | $226,169.12 | $4.77 |
| 2025-07-14 | $123,107,053.75 | $274,838.57 | $4.90 |
| 2025-07-15 | $124,107,545.45 | $789,755.93 | $4.92 |
| 2025-07-16 | $127,504,527.01 | $430,506.04 | $5.06 |
| 2025-07-17 | $130,746,324.93 | $363,912.10 | $5.19 |
| 2025-07-18 | $133,274,149.77 | $2,092,498.97 | $5.29 |
| 2025-07-19 | $133,400,610.57 | $1,781,033.62 | $5.29 |
| 2025-07-20 | $133,998,826.50 | $541,199.40 | $5.32 |
| 2025-07-21 | $133,217,680.83 | $236,455.03 | $5.29 |
| 2025-07-22 | $135,876,833.83 | $361,294.46 | $5.38 |
| 2025-07-23 | $137,060,014.27 | $566,305.42 | $5.44 |
| 2025-07-24 | $120,353,085.44 | $591,646.59 | $4.78 |
| 2025-07-25 | $116,509,896.76 | $484,488.32 | $4.62 |
| 2025-07-26 | $119,008,917.78 | $233,876.23 | $4.72 |
| 2025-07-27 | $120,393,406.92 | $226,091.16 | $4.78 |
| 2025-07-28 | $122,429,807.51 | $804,060.18 | $4.86 |
| 2025-07-29 | $115,914,477.13 | $421,079.20 | $4.60 |
| 2025-07-30 | $114,736,711.33 | $629,096.67 | $4.55 |
| 2025-07-31 | $112,601,127.50 | $306,805.94 | $4.47 |
| 2025-08-01 | $108,343,308.61 | $79,030.90 | $4.30 |
| 2025-08-02 | $106,097,660.72 | $111,034.76 | $4.21 |
| 2025-08-03 | $103,481,318.96 | $415,666.54 | $4.11 |
| 2025-08-04 | $105,830,977.61 | $45,347.90 | $4.20 |
| 2025-08-05 | $109,099,356.70 | $357,316.64 | $4.33 |
| 2025-08-06 | $107,498,963.34 | $844,131.90 | $4.27 |
| 2025-08-07 | $106,418,136.94 | $432,720.78 | $4.22 |
| 2025-08-08 | $110,686,094.46 | $106,221.08 | $4.39 |
| 2025-08-09 | $116,863,936.22 | $140,968.09 | $4.63 |
| 2025-08-10 | $119,852,833.86 | $194,288.58 | $4.76 |
| 2025-08-11 | $117,326,974.21 | $188,443.25 | $4.67 |
| 2025-08-12 | $114,009,221.20 | $587,342.95 | $4.52 |
| 2025-08-13 | $120,760,363.03 | $1,352,810.12 | $4.79 |
| 2025-08-14 | $126,938,028.44 | $507,274.06 | $5.04 |
| 2025-08-15 | $119,075,157.59 | $249,261.69 | $4.72 |
| 2025-08-16 | $117,014,484.96 | $285,423.33 | $4.64 |
| 2025-08-17 | $118,801,428.96 | $115,648.69 | $4.71 |
| 2025-08-18 | $120,473,601.91 | $41,566.06 | $4.78 |
| 2025-08-19 | $114,923,586.56 | $50,085.45 | $4.56 |
| 2025-08-20 | $108,206,248.67 | $384,176.81 | $4.28 |
| 2025-08-21 | $112,902,101.77 | $58,199.93 | $4.48 |
| 2025-08-22 | $110,603,184.81 | $89,951.34 | $4.39 |
| 2025-08-23 | $120,161,528.71 | $395,198.89 | $4.77 |
| 2025-08-24 | $119,429,742.54 | $100,946.35 | $4.74 |
| 2025-08-25 | $116,510,264.41 | $114,665.55 | $4.62 |
| 2025-08-26 | $106,829,569.80 | $315,443.12 | $4.24 |
| 2025-08-27 | $109,480,978.88 | $2,729,226.31 | $4.34 |
| 2025-08-28 | $109,400,664.07 | $249,581.74 | $4.34 |
| 2025-08-28 | $109,740,226.09 | $248,714.20 | $4.36 |
Compare live prices of Amnis Aptos on top exchanges.
Amnis Finance - a Pioneering Liquidity Staking on Aptos. As a foundational component of the Aptos ecosystem, Amnis Finance introduces a secure, user-friendly and innovative liquid staking protocol that empowers users to effortlessly maximize returns on their APT tokens while unlocking their liquidity. amAPT acts as a stablecoin loosely pegged to APT, so that 1 amAPT always represents 1 APT and the amount of amAPT in circulation matches the amount of APT in the Amnis Finance. When APT is sent to the Amnis Finance, an equivalent amount of amATP is minted.
Political scandal, Bitcoin accumulation, silver volatility, and creator coins collide as narratives—not fundamentals—drive short-term crypto sentiment and volatility. Cryptocurrency analytics firm Santiment reported that political controversy, Bitcoin accumulation, precious metals volatility, and creator-coin speculation dominated social media discussion across multiple…...
Read More
The U.S. Securities and Exchange Commission’s deputy director of the Division of Corporation Finance, Cicely LaMothe, has announced her retirement after a 24-year tenure with the commission, during which she supported several pro-crypto initiatives that helped lay the groundwork for…...
Read More
A Dragonfly VC predicts a Big Tech crypto wallet, stronger BTC, stablecoin growth, and stricter DeFi rules reshaping institutional and retail crypto use by 2026. A major technology company will launch cryptocurrency wallet integration by 2026, according to a prediction…...
Read More
pippin PIPPIN$0.454 8.24%
Helium HNT$1.58 5.88%
Canton CC$0.133 5.7%
JUST JST$0.0399 3.4%
Quantum Resistant Ledger QRL$2.95 3.27%
Bitcoin BTC$87,646.00 -0.86%
Ethereum ETH$2,973.32 -0.3%
Tether USDT$0.999 0.01%
BNB BNB$854.27 0.3%
XRP XRP$1.86 -0.88%
Audiera BEAT $1.90 -15.24%
Merlin Chain MERL $0.311 -10.43%
dogwifhat WIF $0.288 -8.12%
Monad MON $0.0213 -7.05%
Plasma XPL $0.152 -7.03%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
