Amnis Finance current market price is $0.107 with a 24 hour trading volume of $140.47K. The total available supply of Amnis Finance is 1.00B AMI with a maximum supply of 1.00B AMI. It has secured Rank 1576 in the cryptocurrency market with a marketcap of $9.52M. The AMI price is 0.25% down in the last one hour.
The high price of the Amnis Finance is $0.108 and low price is $0.107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1576
$0.107
$9.52M 0.33%
$107.37M
$140.47K
88.69M AMI
1.00B AMI
1.00B AMI
$0.108
$0.107
$0.137 21.61%
26 Jun 2025
$0.0362 196.76%
28 Mar 2025
Want to convert more cryptocurrencies?
0.25%
0.37%
3.57%
52.56%
36.96%
49.6%
0%
0%
Historical data of Amnis Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $3,644,839.95 | $10,384,098.11 | $0.06 |
| 2025-03-27 | $3,644,839.95 | $10,384,098.11 | $0.06 |
| 2025-03-28 | $2,897,486.07 | $5,578,513.80 | $0.04 |
| 2025-03-29 | $2,823,759.50 | $3,570,268.53 | $0.04 |
| 2025-03-30 | $3,421,023.26 | $16,366,433.25 | $0.05 |
| 2025-03-31 | $3,752,321.53 | $2,423,577.74 | $0.05 |
| 2025-04-01 | $4,117,618.00 | $4,329,258.66 | $0.05 |
| 2025-04-02 | $5,770,625.41 | $3,868,140.24 | $0.07 |
| 2025-04-03 | $6,185,295.37 | $6,725,638.59 | $0.08 |
| 2025-04-04 | $6,706,959.90 | $5,401,865.70 | $0.09 |
| 2025-04-05 | $6,145,770.08 | $10,143,764.82 | $0.08 |
| 2025-04-06 | $6,099,608.48 | $18,653,325.35 | $0.08 |
| 2025-04-07 | $5,809,268.51 | $59,872,328.65 | $0.07 |
| 2025-04-08 | $6,637,761.34 | $113,111,218.75 | $0.09 |
| 2025-04-09 | $6,277,714.60 | $84,189,659.27 | $0.08 |
| 2025-04-10 | $4,882,043.50 | $4,588,097.24 | $0.06 |
| 2025-04-11 | $4,676,076.75 | $617,024.10 | $0.06 |
| 2025-04-12 | $0.00 | $787,568.33 | $0.06 |
| 2025-04-13 | $4,531,716.19 | $936,423.59 | $0.06 |
| 2025-04-14 | $4,261,792.27 | $391,907.89 | $0.05 |
| 2025-04-15 | $4,254,475.02 | $331,659.84 | $0.05 |
| 2025-04-16 | $4,326,692.65 | $285,345.30 | $0.05 |
| 2025-04-17 | $4,409,664.49 | $344,606.26 | $0.05 |
| 2025-04-18 | $4,863,335.70 | $471,238.74 | $0.06 |
| 2025-04-19 | $5,046,568.33 | $938,508.99 | $0.06 |
| 2025-04-20 | $5,645,152.07 | $639,051.90 | $0.07 |
| 2025-04-21 | $5,610,784.19 | $661,357.16 | $0.07 |
| 2025-04-22 | $5,404,948.06 | $895,561.60 | $0.07 |
| 2025-04-23 | $5,755,014.60 | $1,766,773.53 | $0.07 |
| 2025-04-24 | $5,771,967.42 | $2,931,120.96 | $0.07 |
| 2025-04-25 | $5,898,420.07 | $833,407.59 | $0.07 |
| 2025-04-26 | $5,865,588.54 | $449,841.28 | $0.07 |
| 2025-04-27 | $5,745,109.57 | $522,163.01 | $0.07 |
| 2025-04-28 | $5,743,986.84 | $330,322.43 | $0.07 |
| 2025-04-29 | $6,542,585.47 | $599,167.38 | $0.08 |
| 2025-04-30 | $6,355,908.90 | $289,663.14 | $0.08 |
| 2025-05-01 | $5,738,773.06 | $507,477.77 | $0.07 |
| 2025-05-02 | $5,893,095.40 | $292,159.39 | $0.07 |
| 2025-05-03 | $5,812,328.08 | $230,556.33 | $0.07 |
| 2025-05-04 | $5,801,449.82 | $251,670.22 | $0.07 |
| 2025-05-05 | $5,794,859.46 | $291,187.48 | $0.07 |
| 2025-05-06 | $5,718,450.96 | $223,499.64 | $0.07 |
| 2025-05-07 | $5,881,299.20 | $333,302.22 | $0.07 |
| 2025-05-08 | $5,903,084.58 | $210,666.95 | $0.07 |
| 2025-05-09 | $5,957,215.39 | $1,909,660.40 | $0.07 |
| 2025-05-10 | $6,018,305.73 | $1,798,208.59 | $0.07 |
| 2025-05-11 | $6,423,107.75 | $2,283,669.20 | $0.08 |
| 2025-05-12 | $6,224,951.64 | $4,852,272.61 | $0.08 |
| 2025-05-13 | $6,073,561.24 | $2,910,536.47 | $0.07 |
| 2025-05-14 | $6,435,192.32 | $2,633,746.56 | $0.08 |
| 2025-05-15 | $6,400,347.37 | $1,719,425.24 | $0.08 |
| 2025-05-16 | $6,454,689.14 | $1,716,896.48 | $0.08 |
| 2025-05-17 | $6,437,231.47 | $2,181,418.08 | $0.08 |
| 2025-05-18 | $6,207,286.88 | $2,675,248.73 | $0.08 |
| 2025-05-19 | $6,276,774.71 | $1,966,581.21 | $0.08 |
| 2025-05-20 | $6,424,605.98 | $13,963,746.80 | $0.08 |
| 2025-05-21 | $6,414,339.07 | $13,929,091.14 | $0.08 |
| 2025-05-22 | $6,555,285.88 | $3,197,615.44 | $0.08 |
| 2025-05-23 | $6,615,987.37 | $1,762,894.28 | $0.08 |
| 2025-05-24 | $6,302,906.36 | $736,480.46 | $0.08 |
| 2025-05-25 | $6,181,225.65 | $565,890.79 | $0.07 |
| 2025-05-26 | $6,138,881.28 | $193,106.67 | $0.07 |
| 2025-05-27 | $6,144,070.48 | $821,962.10 | $0.07 |
| 2025-05-28 | $6,092,165.54 | $1,156,035.44 | $0.07 |
| 2025-05-29 | $6,285,827.19 | $1,150,155.65 | $0.08 |
| 2025-05-30 | $7,079,875.21 | $985,439.13 | $0.09 |
| 2025-05-31 | $6,419,896.88 | $354,593.67 | $0.08 |
| 2025-06-01 | $6,248,533.15 | $126,546.21 | $0.07 |
| 2025-06-02 | $6,253,647.18 | $121,329.52 | $0.08 |
| 2025-06-03 | $6,300,070.47 | $111,289.70 | $0.08 |
| 2025-06-04 | $6,324,790.29 | $110,735.68 | $0.08 |
| 2025-06-05 | $6,169,320.31 | $104,543.45 | $0.07 |
| 2025-06-06 | $6,550,658.96 | $389,004.30 | $0.08 |
| 2025-06-07 | $6,723,048.99 | $218,212.12 | $0.08 |
| 2025-06-08 | $6,449,456.57 | $216,356.35 | $0.08 |
| 2025-06-09 | $6,169,638.02 | $173,417.93 | $0.07 |
| 2025-06-10 | $6,204,478.65 | $898,864.14 | $0.07 |
| 2025-06-11 | $6,562,420.47 | $802,457.68 | $0.08 |
| 2025-06-12 | $6,777,894.16 | $1,235,732.92 | $0.08 |
| 2025-06-13 | $6,334,190.32 | $283,127.90 | $0.08 |
| 2025-06-14 | $6,626,629.87 | $607,993.81 | $0.08 |
| 2025-06-15 | $6,279,565.64 | $507,320.78 | $0.08 |
| 2025-06-16 | $6,276,469.36 | $95,662.13 | $0.08 |
| 2025-06-17 | $6,456,505.30 | $435,191.22 | $0.08 |
| 2025-06-18 | $6,560,482.41 | $426,576.33 | $0.07 |
| 2025-06-19 | $6,540,772.85 | $396,085.21 | $0.07 |
| 2025-06-20 | $6,433,427.56 | $412,920.90 | $0.07 |
| 2025-06-21 | $6,431,350.79 | $397,983.38 | $0.07 |
| 2025-06-22 | $6,238,601.58 | $452,830.13 | $0.07 |
| 2025-06-23 | $6,108,290.88 | $483,223.47 | $0.07 |
| 2025-06-24 | $6,522,066.82 | $564,297.92 | $0.07 |
| 2025-06-25 | $8,576,121.50 | $2,328,440.79 | $0.10 |
| 2025-06-26 | $10,765,984.76 | $1,871,182.13 | $0.12 |
| 2025-06-27 | $10,209,038.94 | $837,394.36 | $0.12 |
| 2025-06-28 | $9,783,855.84 | $449,739.91 | $0.11 |
| 2025-06-29 | $9,869,990.98 | $241,262.57 | $0.11 |
| 2025-06-30 | $10,064,497.24 | $188,990.22 | $0.11 |
| 2025-07-01 | $9,986,266.36 | $159,498.32 | $0.11 |
| 2025-07-02 | $9,465,130.58 | $164,097.46 | $0.11 |
| 2025-07-03 | $9,710,362.75 | $370,710.84 | $0.11 |
| 2025-07-04 | $9,561,819.77 | $190,585.98 | $0.11 |
| 2025-07-04 | $9,526,235.51 | $221,502.33 | $0.11 |
Compare live prices of Amnis Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | AMI/USDT | $0.107 | $39,038 | ||
| MEXC | AMI/USDT | $0.107 | $60,206 | ||
| Hyperion | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0XA | $0.108 | $4,966 | ||
| Cellana Finance | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN | $0.108 | $36,264 |
Amnis Finance - a Pioneering Liquidity Staking on Aptos. As a foundational component of the Aptos ecosystem, Amnis Finance introduces a secure, user-friendly and innovative liquid staking protocol that empowers users to effortlessly maximize returns on their APT tokens while unlocking their liquidity.FeaturesLiquid Staking on AptosTraditional Proof-of-Stake ̣̣̣̣̣(PoS) protocols used to be about users locking their tokens and receiving an anticipated amount of staking reward in exchange. However, because these tokens are locked, users are prevented from trading or investing in other token pairs on other platforms. This consequently restricts the ability to explore higher-yield opportunities.Amnis Finance offers the capability of liquid staking, a pivotal concept in the realm of cryptocurrencies and blockchain technology. Through this feature, Amnis allows users to instantly receive tokens of equivalent value to those they have staked, enabling them to make use of the value of these tokens in transactions or other activities of interest, all without necessitating the unstaking process and the subsequent waiting period for token release. Liquid staking also provides flexibility for users to take advantage of trading or investment opportunities without having to withdraw tokens from the PoS network.
Solana, Ethereum’s largest rival, leads among cryptos with highest dApp revenue. In June 2025, Solana clocked over $146 million in revenue from decentralized applications in its ecosystem. Solana has consistently led in dApp revenue and metrics, outpacing Ethereum and BNB. ...
Read More
Bitcoin treasury companies — entities that accumulate the digital asset (usually through borrowed assets) — offer clients indirect exposure through their stock. Some believe that these companies bring Bitcoin to Wall Street. Others think that these treasury companies are doing…...
Read More
Crypto venture funding rebounded modestly this week, with $466.6 million raised across 15 deals between June 29 and July 5—primarily driven by outsized bets on Bitcoin infrastructure. ...
Read More
Bonk BONK$0.00001921 9.28%
Useless Coin USELESS$0.281 6.21%
Safe SAFE$0.462 4.19%
Uniswap UNI$7.27 4.17%
Plume PLUME$0.114 3.22%
Bitcoin BTC$108,209.00 0.09%
Ethereum ETH$2,515.64 0.01%
Tether USDT$1.00 -0%
XRP XRP$2.22 -0.18%
BNB BNB$656.35 0.28%
BUILDon B $0.330 -15.23%
Tokenize Xchange TKX $20.47 -12.24%
Akash Network AKT $1.07 -4.71%
Zcash ZEC $38.73 -4.54%
Amp AMP $0.003421 -4.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
