Amnis Finance current market price is $0.0511 with a 24 hour trading volume of $387.11K. The total available supply of Amnis Finance is 1.00B AMI with a maximum supply of 1.00B AMI. It has secured Rank 2429 in the cryptocurrency market with a marketcap of $4,776.37K. The AMI price is 0.16% down in the last one hour.
The high price of the Amnis Finance is $0.0518 and low price is $0.0503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2429
$0.0511
$4,776.37K 1.09%
$51.19M
$387.11K
93.31M AMI
1.00B AMI
1.00B AMI
$0.0518
$0.0503
$0.137 62.72%
26 Jun 2025
$0.0362 41.12%
28 Mar 2025
Want to convert more cryptocurrencies?
0.16%
1.3%
1.85%
10.57%
46.15%
61.36%
0%
0%
Historical data of Amnis Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $3,644,839.95 | $10,384,098.11 | $0.06 |
| 2025-03-27 | $3,644,839.95 | $10,384,098.11 | $0.06 |
| 2025-03-28 | $2,897,486.07 | $5,578,513.80 | $0.04 |
| 2025-03-29 | $2,823,759.50 | $3,570,268.53 | $0.04 |
| 2025-03-30 | $3,421,023.26 | $16,366,433.25 | $0.05 |
| 2025-03-31 | $3,752,321.53 | $2,423,577.74 | $0.05 |
| 2025-04-01 | $4,117,618.00 | $4,329,258.66 | $0.05 |
| 2025-04-02 | $5,770,625.41 | $3,868,140.24 | $0.07 |
| 2025-04-03 | $6,185,295.37 | $6,725,638.59 | $0.08 |
| 2025-04-04 | $6,706,959.90 | $5,401,865.70 | $0.09 |
| 2025-04-05 | $6,145,770.08 | $10,143,764.82 | $0.08 |
| 2025-04-06 | $6,099,608.48 | $18,653,325.35 | $0.08 |
| 2025-04-07 | $5,809,268.51 | $59,872,328.65 | $0.07 |
| 2025-04-08 | $6,637,761.34 | $113,111,218.75 | $0.09 |
| 2025-04-09 | $6,277,714.60 | $84,189,659.27 | $0.08 |
| 2025-04-10 | $4,882,043.50 | $4,588,097.24 | $0.06 |
| 2025-04-11 | $4,676,076.75 | $617,024.10 | $0.06 |
| 2025-04-12 | $0.00 | $787,568.33 | $0.06 |
| 2025-04-13 | $4,531,716.19 | $936,423.59 | $0.06 |
| 2025-04-14 | $4,261,792.27 | $391,907.89 | $0.05 |
| 2025-04-15 | $4,254,475.02 | $331,659.84 | $0.05 |
| 2025-04-16 | $4,326,692.65 | $285,345.30 | $0.05 |
| 2025-04-17 | $4,409,664.49 | $344,606.26 | $0.05 |
| 2025-04-18 | $4,863,335.70 | $471,238.74 | $0.06 |
| 2025-04-19 | $5,046,568.33 | $938,508.99 | $0.06 |
| 2025-04-20 | $5,645,152.07 | $639,051.90 | $0.07 |
| 2025-04-21 | $5,610,784.19 | $661,357.16 | $0.07 |
| 2025-04-22 | $5,404,948.06 | $895,561.60 | $0.07 |
| 2025-04-23 | $5,755,014.60 | $1,766,773.53 | $0.07 |
| 2025-04-24 | $5,771,967.42 | $2,931,120.96 | $0.07 |
| 2025-04-25 | $5,898,420.07 | $833,407.59 | $0.07 |
| 2025-04-26 | $5,865,588.54 | $449,841.28 | $0.07 |
| 2025-04-27 | $5,745,109.57 | $522,163.01 | $0.07 |
| 2025-04-28 | $5,743,986.84 | $330,322.43 | $0.07 |
| 2025-04-29 | $6,542,585.47 | $599,167.38 | $0.08 |
| 2025-04-30 | $6,355,908.90 | $289,663.14 | $0.08 |
| 2025-05-01 | $5,738,773.06 | $507,477.77 | $0.07 |
| 2025-05-02 | $5,893,095.40 | $292,159.39 | $0.07 |
| 2025-05-03 | $5,812,328.08 | $230,556.33 | $0.07 |
| 2025-05-04 | $5,801,449.82 | $251,670.22 | $0.07 |
| 2025-05-05 | $5,794,859.46 | $291,187.48 | $0.07 |
| 2025-05-06 | $5,718,450.96 | $223,499.64 | $0.07 |
| 2025-05-07 | $5,881,299.20 | $333,302.22 | $0.07 |
| 2025-05-08 | $5,903,084.58 | $210,666.95 | $0.07 |
| 2025-05-09 | $5,957,215.39 | $1,909,660.40 | $0.07 |
| 2025-05-10 | $6,018,305.73 | $1,798,208.59 | $0.07 |
| 2025-05-11 | $6,423,107.75 | $2,283,669.20 | $0.08 |
| 2025-05-12 | $6,224,951.64 | $4,852,272.61 | $0.08 |
| 2025-05-13 | $6,073,561.24 | $2,910,536.47 | $0.07 |
| 2025-05-14 | $6,435,192.32 | $2,633,746.56 | $0.08 |
| 2025-05-15 | $6,400,347.37 | $1,719,425.24 | $0.08 |
| 2025-05-16 | $6,454,689.14 | $1,716,896.48 | $0.08 |
| 2025-05-17 | $6,437,231.47 | $2,181,418.08 | $0.08 |
| 2025-05-18 | $6,207,286.88 | $2,675,248.73 | $0.08 |
| 2025-05-19 | $6,276,774.71 | $1,966,581.21 | $0.08 |
| 2025-05-20 | $6,424,605.98 | $13,963,746.80 | $0.08 |
| 2025-05-21 | $6,414,339.07 | $13,929,091.14 | $0.08 |
| 2025-05-22 | $6,555,285.88 | $3,197,615.44 | $0.08 |
| 2025-05-23 | $6,615,987.37 | $1,762,894.28 | $0.08 |
| 2025-05-24 | $6,302,906.36 | $736,480.46 | $0.08 |
| 2025-05-25 | $6,181,225.65 | $565,890.79 | $0.07 |
| 2025-05-26 | $6,138,881.28 | $193,106.67 | $0.07 |
| 2025-05-27 | $6,144,070.48 | $821,962.10 | $0.07 |
| 2025-05-28 | $6,092,165.54 | $1,156,035.44 | $0.07 |
| 2025-05-29 | $6,285,827.19 | $1,150,155.65 | $0.08 |
| 2025-05-30 | $7,079,875.21 | $985,439.13 | $0.09 |
| 2025-05-31 | $6,419,896.88 | $354,593.67 | $0.08 |
| 2025-06-01 | $6,248,533.15 | $126,546.21 | $0.07 |
| 2025-06-02 | $6,253,647.18 | $121,329.52 | $0.08 |
| 2025-06-03 | $6,300,070.47 | $111,289.70 | $0.08 |
| 2025-06-04 | $6,324,790.29 | $110,735.68 | $0.08 |
| 2025-06-05 | $6,169,320.31 | $104,543.45 | $0.07 |
| 2025-06-06 | $6,550,658.96 | $389,004.30 | $0.08 |
| 2025-06-07 | $6,723,048.99 | $218,212.12 | $0.08 |
| 2025-06-08 | $6,449,456.57 | $216,356.35 | $0.08 |
| 2025-06-09 | $6,169,638.02 | $173,417.93 | $0.07 |
| 2025-06-10 | $6,204,478.65 | $898,864.14 | $0.07 |
| 2025-06-11 | $6,562,420.47 | $802,457.68 | $0.08 |
| 2025-06-12 | $6,777,894.16 | $1,235,732.92 | $0.08 |
| 2025-06-13 | $6,334,190.32 | $283,127.90 | $0.08 |
| 2025-06-14 | $6,626,629.87 | $607,993.81 | $0.08 |
| 2025-06-15 | $6,279,565.64 | $507,320.78 | $0.08 |
| 2025-06-16 | $6,276,469.36 | $95,662.13 | $0.08 |
| 2025-06-17 | $6,456,505.30 | $435,191.22 | $0.08 |
| 2025-06-18 | $6,560,482.41 | $426,576.33 | $0.07 |
| 2025-06-19 | $6,540,772.85 | $396,085.21 | $0.07 |
| 2025-06-20 | $6,433,427.56 | $412,920.90 | $0.07 |
| 2025-06-21 | $6,431,350.79 | $397,983.38 | $0.07 |
| 2025-06-22 | $6,238,601.58 | $452,830.13 | $0.07 |
| 2025-06-23 | $6,108,290.88 | $483,223.47 | $0.07 |
| 2025-06-24 | $6,522,066.82 | $564,297.92 | $0.07 |
| 2025-06-25 | $8,576,121.50 | $2,328,440.79 | $0.10 |
| 2025-06-26 | $10,765,984.76 | $1,871,182.13 | $0.12 |
| 2025-06-27 | $10,209,038.94 | $837,394.36 | $0.12 |
| 2025-06-28 | $9,783,855.84 | $449,739.91 | $0.11 |
| 2025-06-29 | $9,869,990.98 | $241,262.57 | $0.11 |
| 2025-06-30 | $10,064,497.24 | $188,990.22 | $0.11 |
| 2025-07-01 | $9,986,266.36 | $159,498.32 | $0.11 |
| 2025-07-02 | $9,465,130.58 | $164,097.46 | $0.11 |
| 2025-07-03 | $9,710,362.75 | $370,710.84 | $0.11 |
| 2025-07-04 | $9,561,819.77 | $190,585.98 | $0.11 |
| 2025-07-05 | $9,533,336.99 | $224,538.30 | $0.11 |
| 2025-07-06 | $9,537,823.21 | $140,521.83 | $0.11 |
| 2025-07-07 | $9,520,274.69 | $167,931.15 | $0.11 |
| 2025-07-08 | $9,646,140.57 | $540,854.41 | $0.11 |
| 2025-07-09 | $9,630,582.21 | $853,253.69 | $0.11 |
| 2025-07-10 | $9,503,822.17 | $667,433.30 | $0.11 |
| 2025-07-11 | $9,783,587.12 | $312,482.28 | $0.11 |
| 2025-07-12 | $9,426,632.01 | $271,393.38 | $0.11 |
| 2025-07-13 | $9,415,073.36 | $154,261.64 | $0.11 |
| 2025-07-14 | $9,617,823.54 | $212,854.33 | $0.11 |
| 2025-07-15 | $10,825,958.56 | $357,708.34 | $0.12 |
| 2025-07-16 | $11,502,437.40 | $284,187.49 | $0.13 |
| 2025-07-17 | $11,396,362.36 | $216,550.09 | $0.13 |
| 2025-07-18 | $11,844,461.88 | $279,285.71 | $0.13 |
| 2025-07-19 | $11,338,820.83 | $369,748.35 | $0.13 |
| 2025-07-20 | $11,356,336.70 | $225,923.12 | $0.13 |
| 2025-07-21 | $11,184,181.10 | $387,083.53 | $0.12 |
| 2025-07-22 | $11,379,951.76 | $401,018.20 | $0.13 |
| 2025-07-23 | $11,570,659.33 | $153,756.06 | $0.13 |
| 2025-07-24 | $11,309,000.62 | $278,683.36 | $0.13 |
| 2025-07-25 | $11,322,857.94 | $214,368.06 | $0.13 |
| 2025-07-26 | $10,999,049.24 | $164,224.30 | $0.12 |
| 2025-07-27 | $10,202,590.06 | $175,551.93 | $0.11 |
| 2025-07-28 | $9,672,320.43 | $132,166.53 | $0.11 |
| 2025-07-29 | $9,499,348.63 | $211,683.29 | $0.10 |
| 2025-07-30 | $8,979,019.61 | $177,722.54 | $0.10 |
| 2025-07-31 | $8,956,199.96 | $220,193.91 | $0.10 |
| 2025-08-01 | $8,405,562.58 | $156,679.76 | $0.09 |
| 2025-08-02 | $0.00 | $217,062.40 | $0.09 |
| 2025-08-03 | $0.00 | $254,645.39 | $0.09 |
| 2025-08-04 | $8,490,907.03 | $188,421.94 | $0.09 |
| 2025-08-05 | $8,984,466.41 | $210,767.08 | $0.10 |
| 2025-08-06 | $9,168,886.20 | $242,315.97 | $0.10 |
| 2025-08-07 | $9,094,556.82 | $337,179.18 | $0.10 |
| 2025-08-08 | $9,468,497.54 | $562,252.02 | $0.10 |
| 2025-08-09 | $9,152,223.19 | $747,718.50 | $0.10 |
| 2025-08-10 | $9,313,527.48 | $590,840.21 | $0.10 |
| 2025-08-11 | $9,050,605.62 | $577,738.79 | $0.10 |
| 2025-08-12 | $8,776,415.46 | $554,256.03 | $0.10 |
| 2025-08-13 | $8,937,259.50 | $595,455.50 | $0.10 |
| 2025-08-14 | $9,219,929.91 | $508,177.97 | $0.10 |
| 2025-08-15 | $8,587,826.71 | $475,392.43 | $0.09 |
| 2025-08-16 | $8,381,888.93 | $609,775.09 | $0.09 |
| 2025-08-17 | $8,493,407.09 | $613,107.47 | $0.09 |
| 2025-08-18 | $8,581,791.64 | $648,195.44 | $0.09 |
| 2025-08-19 | $8,022,542.85 | $702,227.67 | $0.09 |
| 2025-08-20 | $7,557,536.17 | $654,223.05 | $0.08 |
| 2025-08-21 | $7,962,193.05 | $707,349.54 | $0.09 |
| 2025-08-22 | $7,775,811.99 | $725,826.29 | $0.08 |
| 2025-08-23 | $8,415,359.14 | $485,421.00 | $0.09 |
| 2025-08-24 | $8,335,355.27 | $388,401.03 | $0.09 |
| 2025-08-25 | $7,729,238.59 | $461,658.76 | $0.08 |
| 2025-08-26 | $6,932,893.03 | $377,359.81 | $0.08 |
| 2025-08-27 | $7,061,483.25 | $332,754.16 | $0.08 |
| 2025-08-28 | $6,801,008.27 | $373,902.91 | $0.07 |
| 2025-08-28 | $6,809,206.58 | $382,326.65 | $0.07 |
Compare live prices of Amnis Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Hyperion | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0XA | $0.0511 | $337,203 | ||
| Bybit | AMI/USDT | $0.0512 | $42,078 | ||
| Cellana Finance | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN | $0.0512 | $7,853 |
Amnis Finance - a Pioneering Liquidity Staking on Aptos. As a foundational component of the Aptos ecosystem, Amnis Finance introduces a secure, user-friendly and innovative liquid staking protocol that empowers users to effortlessly maximize returns on their APT tokens while unlocking their liquidity.FeaturesLiquid Staking on AptosTraditional Proof-of-Stake ̣̣̣̣̣(PoS) protocols used to be about users locking their tokens and receiving an anticipated amount of staking reward in exchange. However, because these tokens are locked, users are prevented from trading or investing in other token pairs on other platforms. This consequently restricts the ability to explore higher-yield opportunities.Amnis Finance offers the capability of liquid staking, a pivotal concept in the realm of cryptocurrencies and blockchain technology. Through this feature, Amnis allows users to instantly receive tokens of equivalent value to those they have staked, enabling them to make use of the value of these tokens in transactions or other activities of interest, all without necessitating the unstaking process and the subsequent waiting period for token release. Liquid staking also provides flexibility for users to take advantage of trading or investment opportunities without having to withdraw tokens from the PoS network.
PUMP price rallied over 70% in the past week, driven by its aggressive buyback strategy, even as whales booked profits en masse. According to data from crypto.news, Pump.fun (PUMP) was trading at $0.0083 last check Sep. 16 afternoon Asian time,…...
Read More
Aave V4 is set to launch in Q4 with unified cross-chain liquidity, as Aave cements its position as the market leader in DeFi lending with record-high $41.7 billion TVL. Aave Labs (AAVE) has published the official launch roadmap for Aave…...
Read More
As it approaches the $3.00 level, the XRP price prediction has become one of the most closely followed topics in the cryptocurrency market. The token sits at a pivotal point, supported by Ripple’s expanding network of partnerships and rising institutional…...
Read More
Immutable IMX$0.711 12.98%
Zebec Network ZBCN$0.004263 6.02%
Wrapped AVAX WAVAX$30.50 5.96%
Avalanche AVAX$30.51 5.88%
Aerodrome Finance AERO$1.24 5.85%
Bitcoin BTC$115,264.00 0.16%
Ethereum ETH$4,498.04 -0.84%
XRP XRP$3.03 1.3%
Tether USDT$1.00 -0.02%
BNB BNB$926.06 0.63%
Linea LINEA $0.0265 -7.69%
Plume PLUME $0.120 -6.97%
Starknet STRK $0.132 -6.07%
Worldcoin WLD $1.50 -5.39%
Story IP $9.35 -5.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
