AlphaFi Staked SUI current market price is $3.79 with a 24 hour trading volume of $8,020.45K. The total available supply of AlphaFi Staked SUI is 0 STSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STSUI price is 0.2% down in the last one hour.
The high price of the AlphaFi Staked SUI is $4.09 and low price is $3.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3.79
$0 0%
$0
$8,020.45K
0 STSUI
0 STSUI
(Not Available)
$4.09
$3.74
$4.31 13.46%
12 May 2025
$1.54 142.34%
11 Mar 2025
Want to convert more cryptocurrencies?
0.2%
4.94%
7.35%
26.24%
46.89%
2.43%
0%
0%
Historical data of AlphaFi Staked SUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-05 | $0.00 | $13,024,195.75 | $3.35 |
| 2025-02-06 | $0.00 | $13,010,458.76 | $3.34 |
| 2025-02-07 | $0.00 | $13,660,641.64 | $3.14 |
| 2025-02-08 | $0.00 | $11,967,475.24 | $3.02 |
| 2025-02-09 | $0.00 | $7,093,348.10 | $3.09 |
| 2025-02-10 | $0.00 | $7,395,588.76 | $3.03 |
| 2025-02-11 | $0.00 | $15,925,966.89 | $3.23 |
| 2025-02-12 | $0.00 | $27,136,346.65 | $3.34 |
| 2025-02-13 | $0.00 | $29,041,162.41 | $3.59 |
| 2025-02-14 | $0.00 | $22,747,181.86 | $3.47 |
| 2025-02-15 | $0.00 | $19,375,462.50 | $3.58 |
| 2025-02-16 | $0.00 | $8,788,357.07 | $3.44 |
| 2025-02-17 | $0.00 | $6,507,110.94 | $3.27 |
| 2025-02-18 | $0.00 | $10,516,297.54 | $3.23 |
| 2025-02-19 | $0.00 | $12,817,490.55 | $3.08 |
| 2025-02-20 | $0.00 | $8,606,949.80 | $3.23 |
| 2025-02-21 | $0.00 | $14,313,186.80 | $3.47 |
| 2025-02-22 | $0.00 | $18,001,884.23 | $3.29 |
| 2025-02-23 | $0.00 | $10,109,467.88 | $3.44 |
| 2025-02-24 | $0.00 | $8,457,228.05 | $3.40 |
| 2025-02-25 | $0.00 | $19,854,206.40 | $2.83 |
| 2025-02-26 | $0.00 | $30,053,550.08 | $2.97 |
| 2025-02-27 | $0.00 | $22,028,964.78 | $2.88 |
| 2025-02-28 | $0.00 | $8,635,659.70 | $2.80 |
| 2025-03-01 | $0.00 | $16,856,767.73 | $2.86 |
| 2025-03-02 | $0.00 | $10,380,450.31 | $2.84 |
| 2025-03-03 | $0.00 | $22,149,782.51 | $3.22 |
| 2025-03-04 | $0.00 | $16,145,356.16 | $2.63 |
| 2025-03-05 | $0.00 | $17,247,570.99 | $2.54 |
| 2025-03-06 | $0.00 | $20,793,526.74 | $2.64 |
| 2025-03-07 | $0.00 | $15,867,475.09 | $2.78 |
| 2025-03-08 | $0.00 | $28,025,010.02 | $2.59 |
| 2025-03-09 | $0.00 | $7,194,571.97 | $2.50 |
| 2025-03-10 | $0.00 | $12,958,150.02 | $2.31 |
| 2025-03-11 | $0.00 | $17,029,620.05 | $2.12 |
| 2025-03-12 | $0.00 | $12,235,637.43 | $2.24 |
| 2025-03-13 | $0.00 | $11,065,897.07 | $2.29 |
| 2025-03-14 | $0.00 | $11,854,082.34 | $2.18 |
| 2025-03-15 | $0.00 | $11,941,026.75 | $2.35 |
| 2025-03-16 | $0.00 | $9,643,727.69 | $2.37 |
| 2025-03-17 | $0.00 | $9,035,120.87 | $2.25 |
| 2025-03-18 | $0.00 | $9,225,953.46 | $2.39 |
| 2025-03-19 | $0.00 | $14,409,982.85 | $2.31 |
| 2025-03-20 | $0.00 | $12,244,007.94 | $2.50 |
| 2025-03-21 | $0.00 | $8,914,176.39 | $2.37 |
| 2025-03-22 | $0.00 | $7,782,115.42 | $2.26 |
| 2025-03-23 | $0.00 | $6,238,004.98 | $2.27 |
| 2025-03-24 | $0.00 | $5,512,472.21 | $2.31 |
| 2025-03-25 | $0.00 | $8,798,819.08 | $2.40 |
| 2025-03-26 | $0.00 | $10,102,848.51 | $2.48 |
| 2025-03-27 | $0.00 | $14,964,570.74 | $2.65 |
| 2025-03-28 | $0.00 | $28,556,270.05 | $2.81 |
| 2025-03-29 | $0.00 | $18,469,114.18 | $2.53 |
| 2025-03-30 | $0.00 | $16,422,538.12 | $2.33 |
| 2025-03-31 | $0.00 | $17,725,280.67 | $2.36 |
| 2025-04-01 | $0.00 | $18,449,043.04 | $2.29 |
| 2025-04-02 | $0.00 | $22,166,693.11 | $2.42 |
| 2025-04-03 | $0.00 | $22,460,577.64 | $2.33 |
| 2025-04-04 | $0.00 | $16,571,987.14 | $2.28 |
| 2025-04-05 | $0.00 | $16,662,095.66 | $2.28 |
| 2025-04-06 | $0.00 | $8,452,393.91 | $2.23 |
| 2025-04-07 | $0.00 | $7,012,316.37 | $1.92 |
| 2025-04-08 | $0.00 | $24,448,016.00 | $2.04 |
| 2025-04-09 | $0.00 | $12,871,929.63 | $1.95 |
| 2025-04-10 | $0.00 | $21,983,773.67 | $2.24 |
| 2025-04-11 | $0.00 | $12,898,922.58 | $2.13 |
| 2025-04-12 | $0.00 | $9,224,635.11 | $2.21 |
| 2025-04-13 | $0.00 | $13,294,158.82 | $2.38 |
| 2025-04-14 | $0.00 | $9,498,796.88 | $2.25 |
| 2025-04-15 | $0.00 | $10,003,825.93 | $2.21 |
| 2025-04-16 | $0.00 | $7,435,794.80 | $2.11 |
| 2025-04-17 | $0.00 | $7,919,384.27 | $2.08 |
| 2025-04-18 | $0.00 | $5,423,429.85 | $2.14 |
| 2025-04-19 | $0.00 | $2,947,514.84 | $2.14 |
| 2025-04-20 | $0.00 | $3,641,430.59 | $2.18 |
| 2025-04-21 | $0.00 | $3,452,136.42 | $2.13 |
| 2025-04-22 | $0.00 | $10,092,163.52 | $2.21 |
| 2025-04-23 | $0.00 | $14,189,374.82 | $2.71 |
| 2025-04-24 | $0.00 | $31,126,235.07 | $2.99 |
| 2025-04-25 | $0.00 | $33,526,254.13 | $3.37 |
| 2025-04-26 | $0.00 | $34,707,079.14 | $3.55 |
| 2025-04-27 | $0.00 | $15,193,639.93 | $3.56 |
| 2025-04-28 | $0.00 | $12,378,234.49 | $3.60 |
| 2025-04-29 | $0.00 | $16,463,366.21 | $3.55 |
| 2025-04-30 | $0.00 | $11,588,769.10 | $3.58 |
| 2025-05-01 | $0.00 | $11,236,937.75 | $3.56 |
| 2025-05-02 | $0.00 | $11,958,141.46 | $3.59 |
| 2025-05-03 | $0.00 | $10,042,274.71 | $3.46 |
| 2025-05-04 | $0.00 | $6,175,328.92 | $3.38 |
| 2025-05-05 | $0.00 | $7,996,178.09 | $3.33 |
| 2025-05-06 | $0.00 | $10,885,696.31 | $3.48 |
| 2025-05-07 | $0.00 | $10,779,828.71 | $3.39 |
| 2025-05-08 | $0.00 | $9,021,427.33 | $3.38 |
| 2025-05-09 | $0.00 | $14,366,050.36 | $4.07 |
| 2025-05-10 | $0.00 | $16,386,685.78 | $3.99 |
| 2025-05-11 | $0.00 | $10,407,991.82 | $4.13 |
| 2025-05-12 | $0.00 | $14,528,159.56 | $4.07 |
| 2025-05-13 | $0.00 | $20,324,156.43 | $4.02 |
| 2025-05-14 | $0.00 | $12,071,841.55 | $4.15 |
| 2025-05-15 | $0.00 | $13,390,249.84 | $3.97 |
| 2025-05-16 | $0.00 | $16,768,717.41 | $3.88 |
| 2025-05-17 | $0.00 | $13,124,121.90 | $3.84 |
| 2025-05-18 | $0.00 | $7,453,022.62 | $3.85 |
| 2025-05-19 | $0.00 | $7,752,606.45 | $3.94 |
| 2025-05-20 | $0.00 | $8,953,236.96 | $3.90 |
| 2025-05-21 | $0.00 | $13,181,742.49 | $3.90 |
| 2025-05-22 | $0.00 | $15,456,496.15 | $4.00 |
| 2025-05-23 | $0.00 | $24,968,944.41 | $3.93 |
| 2025-05-24 | $0.00 | $18,821,589.47 | $3.66 |
| 2025-05-25 | $0.00 | $12,374,313.47 | $3.68 |
| 2025-05-26 | $0.00 | $10,151,514.50 | $3.61 |
| 2025-05-27 | $0.00 | $11,296,270.67 | $3.54 |
| 2025-05-28 | $0.00 | $14,528,291.96 | $3.72 |
| 2025-05-29 | $0.00 | $11,049,583.77 | $3.64 |
| 2025-05-30 | $0.00 | $11,913,946.83 | $3.57 |
| 2025-05-31 | $0.00 | $12,377,974.39 | $3.27 |
| 2025-06-01 | $0.00 | $5,147,902.55 | $3.30 |
| 2025-06-02 | $0.00 | $5,059,787.39 | $3.40 |
| 2025-06-03 | $0.00 | $5,840,648.82 | $3.39 |
| 2025-06-04 | $0.00 | $5,644,995.99 | $3.29 |
| 2025-06-05 | $0.00 | $4,947,906.44 | $3.22 |
| 2025-06-06 | $0.00 | $8,568,560.88 | $3.00 |
| 2025-06-07 | $0.00 | $5,615,506.30 | $3.25 |
| 2025-06-08 | $0.00 | $3,668,622.30 | $3.29 |
| 2025-06-09 | $0.00 | $4,139,352.70 | $3.27 |
| 2025-06-10 | $0.00 | $7,204,739.27 | $3.50 |
| 2025-06-11 | $0.00 | $4,605,610.96 | $3.54 |
| 2025-06-12 | $0.00 | $6,680,730.09 | $3.44 |
| 2025-06-13 | $0.00 | $8,166,089.50 | $3.28 |
| 2025-06-14 | $0.00 | $12,411,742.29 | $3.12 |
| 2025-06-15 | $0.00 | $6,807,821.78 | $2.99 |
| 2025-06-16 | $0.00 | $7,143,494.32 | $3.08 |
| 2025-06-17 | $0.00 | $8,384,419.33 | $3.07 |
| 2025-06-18 | $0.00 | $10,999,662.35 | $2.89 |
| 2025-06-19 | $0.00 | $6,757,419.32 | $2.87 |
| 2025-06-20 | $0.00 | $4,599,245.15 | $2.88 |
| 2025-06-21 | $0.00 | $5,638,519.57 | $2.76 |
| 2025-06-22 | $0.00 | $5,066,476.75 | $2.58 |
| 2025-06-23 | $0.00 | $4,099,766.62 | $2.49 |
| 2025-06-24 | $0.00 | $9,769,186.62 | $2.87 |
| 2025-06-25 | $0.00 | $6,721,247.21 | $2.84 |
| 2025-06-26 | $0.00 | $5,127,204.43 | $2.77 |
| 2025-06-27 | $0.00 | $6,158,755.35 | $2.64 |
| 2025-06-28 | $0.00 | $7,685,547.64 | $2.75 |
| 2025-06-29 | $0.00 | $5,302,371.60 | $2.86 |
| 2025-06-30 | $0.00 | $2,452,541.51 | $2.95 |
| 2025-07-01 | $0.00 | $3,755,789.03 | $2.82 |
| 2025-07-02 | $0.00 | $3,267,463.80 | $2.72 |
| 2025-07-03 | $0.00 | $5,802,412.94 | $3.00 |
Compare live prices of AlphaFi Staked SUI on top exchanges.
HBAR is transitioning into a broader range, with support at $0.12 and resistance at $0.26. If price continues to close daily candles below this resistance, the likelihood of further downside increases....
Read More
With 2025 bull run heating up, LILPEPE leads five under-$1 cryptos poised for breakout gains and mass adoption. #partnercontent...
Read More
VERT, a Brazil-based capital markets firm, has joined the growing trend of companies looking to tap into tokenization with a new solution on XRP Ledger. The fund management firm’s move comes as Wall Street giants such as Goldman Sachs, BNY…...
Read More
Saros SAROS$0.382 16.82%
MemeCore M$0.438 16.34%
Tokenize Xchange TKX$11.07 14.03%
Telcoin TEL$0.006503 3.28%
Conflux CFX$0.170 3.11%
Bitcoin BTC$117,866.00 -1.08%
Ethereum ETH$3,586.92 -2.94%
XRP XRP$3.23 -9.5%
Tether USDT$1.00 -0%
BNB BNB$768.37 0.07%
Dog (Bitcoin) DOG $0.003426 -13.31%
Ethena ENA $0.452 -10.99%
Optimism OP $0.700 -10.94%
cat in a dogs world MEW $0.003645 -10.84%
Wormhole W $0.0838 -10.27%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
