AlphaFi Staked SUI current market price is $1.45 with a 24 hour trading volume of $10.66M. The total available supply of AlphaFi Staked SUI is 0 STSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STSUI price is 0.1% up in the last one hour.
The high price of the AlphaFi Staked SUI is $1.45 and low price is $1.41 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.45
$0 0%
$0
$10.66M
0 STSUI
0 STSUI
(Not Available)
$1.45
$1.41
$4.51 67.95%
28 Jul 2025
$1.34 7.53%
01 Dec 2025
Want to convert more cryptocurrencies?
0.1%
0.1%
4.53%
12.8%
8.42%
46.18%
58.06%
0%
Historical data of AlphaFi Staked SUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-05 | $0.00 | $13,024,195.75 | $3.35 |
| 2025-02-06 | $0.00 | $13,010,458.76 | $3.34 |
| 2025-02-07 | $0.00 | $13,660,641.64 | $3.14 |
| 2025-02-08 | $0.00 | $11,967,475.24 | $3.02 |
| 2025-02-09 | $0.00 | $7,093,348.10 | $3.09 |
| 2025-02-10 | $0.00 | $7,395,588.76 | $3.03 |
| 2025-02-11 | $0.00 | $15,925,966.89 | $3.23 |
| 2025-02-12 | $0.00 | $27,136,346.65 | $3.34 |
| 2025-02-13 | $0.00 | $29,041,162.41 | $3.59 |
| 2025-02-14 | $0.00 | $22,747,181.86 | $3.47 |
| 2025-02-15 | $0.00 | $19,375,462.50 | $3.58 |
| 2025-02-16 | $0.00 | $8,788,357.07 | $3.44 |
| 2025-02-17 | $0.00 | $6,507,110.94 | $3.27 |
| 2025-02-18 | $0.00 | $10,516,297.54 | $3.23 |
| 2025-02-19 | $0.00 | $12,817,490.55 | $3.08 |
| 2025-02-20 | $0.00 | $8,606,949.80 | $3.23 |
| 2025-02-21 | $0.00 | $14,313,186.80 | $3.47 |
| 2025-02-22 | $0.00 | $18,001,884.23 | $3.29 |
| 2025-02-23 | $0.00 | $10,109,467.88 | $3.44 |
| 2025-02-24 | $0.00 | $8,457,228.05 | $3.40 |
| 2025-02-25 | $0.00 | $19,854,206.40 | $2.83 |
| 2025-02-26 | $0.00 | $30,053,550.08 | $2.97 |
| 2025-02-27 | $0.00 | $22,028,964.78 | $2.88 |
| 2025-02-28 | $0.00 | $8,635,659.70 | $2.80 |
| 2025-03-01 | $0.00 | $16,856,767.73 | $2.86 |
| 2025-03-02 | $0.00 | $10,380,450.31 | $2.84 |
| 2025-03-03 | $0.00 | $22,149,782.51 | $3.22 |
| 2025-03-04 | $0.00 | $16,145,356.16 | $2.63 |
| 2025-03-05 | $0.00 | $17,247,570.99 | $2.54 |
| 2025-03-06 | $0.00 | $20,793,526.74 | $2.64 |
| 2025-03-07 | $0.00 | $15,867,475.09 | $2.78 |
| 2025-03-08 | $0.00 | $28,025,010.02 | $2.59 |
| 2025-03-09 | $0.00 | $7,194,571.97 | $2.50 |
| 2025-03-10 | $0.00 | $12,958,150.02 | $2.31 |
| 2025-03-11 | $0.00 | $17,029,620.05 | $2.12 |
| 2025-03-12 | $0.00 | $12,235,637.43 | $2.24 |
| 2025-03-13 | $0.00 | $11,065,897.07 | $2.29 |
| 2025-03-14 | $0.00 | $11,854,082.34 | $2.18 |
| 2025-03-15 | $0.00 | $11,941,026.75 | $2.35 |
| 2025-03-16 | $0.00 | $9,643,727.69 | $2.37 |
| 2025-03-17 | $0.00 | $9,035,120.87 | $2.25 |
| 2025-03-18 | $0.00 | $9,225,953.46 | $2.39 |
| 2025-03-19 | $0.00 | $14,409,982.85 | $2.31 |
| 2025-03-20 | $0.00 | $12,244,007.94 | $2.50 |
| 2025-03-21 | $0.00 | $8,914,176.39 | $2.37 |
| 2025-03-22 | $0.00 | $7,782,115.42 | $2.26 |
| 2025-03-23 | $0.00 | $6,238,004.98 | $2.27 |
| 2025-03-24 | $0.00 | $5,512,472.21 | $2.31 |
| 2025-03-25 | $0.00 | $8,798,819.08 | $2.40 |
| 2025-03-26 | $0.00 | $10,102,848.51 | $2.48 |
| 2025-03-27 | $0.00 | $14,964,570.74 | $2.65 |
| 2025-03-28 | $0.00 | $28,556,270.05 | $2.81 |
| 2025-03-29 | $0.00 | $18,469,114.18 | $2.53 |
| 2025-03-30 | $0.00 | $16,422,538.12 | $2.33 |
| 2025-03-31 | $0.00 | $17,725,280.67 | $2.36 |
| 2025-04-01 | $0.00 | $18,449,043.04 | $2.29 |
| 2025-04-02 | $0.00 | $22,166,693.11 | $2.42 |
| 2025-04-03 | $0.00 | $22,460,577.64 | $2.33 |
| 2025-04-04 | $0.00 | $16,571,987.14 | $2.28 |
| 2025-04-05 | $0.00 | $16,662,095.66 | $2.28 |
| 2025-04-06 | $0.00 | $8,452,393.91 | $2.23 |
| 2025-04-07 | $0.00 | $7,012,316.37 | $1.92 |
| 2025-04-08 | $0.00 | $24,448,016.00 | $2.04 |
| 2025-04-09 | $0.00 | $12,871,929.63 | $1.95 |
| 2025-04-10 | $0.00 | $21,983,773.67 | $2.24 |
| 2025-04-11 | $0.00 | $12,898,922.58 | $2.13 |
| 2025-04-12 | $0.00 | $9,224,635.11 | $2.21 |
| 2025-04-13 | $0.00 | $13,294,158.82 | $2.38 |
| 2025-04-14 | $0.00 | $9,498,796.88 | $2.25 |
| 2025-04-15 | $0.00 | $10,003,825.93 | $2.21 |
| 2025-04-16 | $0.00 | $7,435,794.80 | $2.11 |
| 2025-04-17 | $0.00 | $7,919,384.27 | $2.08 |
| 2025-04-18 | $0.00 | $5,423,429.85 | $2.14 |
| 2025-04-19 | $0.00 | $2,947,514.84 | $2.14 |
| 2025-04-20 | $0.00 | $3,641,430.59 | $2.18 |
| 2025-04-21 | $0.00 | $3,452,136.42 | $2.13 |
| 2025-04-22 | $0.00 | $10,092,163.52 | $2.21 |
| 2025-04-23 | $0.00 | $14,189,374.82 | $2.71 |
| 2025-04-24 | $0.00 | $31,126,235.07 | $2.99 |
| 2025-04-25 | $0.00 | $33,526,254.13 | $3.37 |
| 2025-04-26 | $0.00 | $34,707,079.14 | $3.55 |
| 2025-04-27 | $0.00 | $15,193,639.93 | $3.56 |
| 2025-04-28 | $0.00 | $12,378,234.49 | $3.60 |
| 2025-04-29 | $0.00 | $16,463,366.21 | $3.55 |
| 2025-04-30 | $0.00 | $11,588,769.10 | $3.58 |
| 2025-05-01 | $0.00 | $11,236,937.75 | $3.56 |
| 2025-05-02 | $0.00 | $11,958,141.46 | $3.59 |
| 2025-05-03 | $0.00 | $10,042,274.71 | $3.46 |
| 2025-05-04 | $0.00 | $6,175,328.92 | $3.38 |
| 2025-05-05 | $0.00 | $7,996,178.09 | $3.33 |
| 2025-05-06 | $0.00 | $10,885,696.31 | $3.48 |
| 2025-05-07 | $0.00 | $10,779,828.71 | $3.39 |
| 2025-05-08 | $0.00 | $9,021,427.33 | $3.38 |
| 2025-05-09 | $0.00 | $14,366,050.36 | $4.07 |
| 2025-05-10 | $0.00 | $16,386,685.78 | $3.99 |
| 2025-05-11 | $0.00 | $10,407,991.82 | $4.13 |
| 2025-05-12 | $0.00 | $14,528,159.56 | $4.07 |
| 2025-05-13 | $0.00 | $20,324,156.43 | $4.02 |
| 2025-05-14 | $0.00 | $12,071,841.55 | $4.15 |
| 2025-05-15 | $0.00 | $13,390,249.84 | $3.97 |
| 2025-05-16 | $0.00 | $16,768,717.41 | $3.88 |
| 2025-05-17 | $0.00 | $13,124,121.90 | $3.84 |
| 2025-05-18 | $0.00 | $7,453,022.62 | $3.85 |
| 2025-05-19 | $0.00 | $7,752,606.45 | $3.94 |
| 2025-05-20 | $0.00 | $8,953,236.96 | $3.90 |
| 2025-05-21 | $0.00 | $13,181,742.49 | $3.90 |
| 2025-05-22 | $0.00 | $15,456,496.15 | $4.00 |
| 2025-05-23 | $0.00 | $24,968,944.41 | $3.93 |
| 2025-05-24 | $0.00 | $18,821,589.47 | $3.66 |
| 2025-05-25 | $0.00 | $12,374,313.47 | $3.68 |
| 2025-05-26 | $0.00 | $10,151,514.50 | $3.61 |
| 2025-05-27 | $0.00 | $11,296,270.67 | $3.54 |
| 2025-05-28 | $0.00 | $14,528,291.96 | $3.72 |
| 2025-05-29 | $0.00 | $11,049,583.77 | $3.64 |
| 2025-05-30 | $0.00 | $11,913,946.83 | $3.57 |
| 2025-05-31 | $0.00 | $12,377,974.39 | $3.27 |
| 2025-06-01 | $0.00 | $5,147,902.55 | $3.30 |
| 2025-06-02 | $0.00 | $5,059,787.39 | $3.40 |
| 2025-06-03 | $0.00 | $5,840,648.82 | $3.39 |
| 2025-06-04 | $0.00 | $5,644,995.99 | $3.29 |
| 2025-06-05 | $0.00 | $4,947,906.44 | $3.22 |
| 2025-06-06 | $0.00 | $8,568,560.88 | $3.00 |
| 2025-06-07 | $0.00 | $5,615,506.30 | $3.25 |
| 2025-06-08 | $0.00 | $3,668,622.30 | $3.29 |
| 2025-06-09 | $0.00 | $4,139,352.70 | $3.27 |
| 2025-06-10 | $0.00 | $7,204,739.27 | $3.50 |
| 2025-06-11 | $0.00 | $4,605,610.96 | $3.54 |
| 2025-06-12 | $0.00 | $6,680,730.09 | $3.44 |
| 2025-06-13 | $0.00 | $8,166,089.50 | $3.28 |
| 2025-06-14 | $0.00 | $12,411,742.29 | $3.12 |
| 2025-06-15 | $0.00 | $6,807,821.78 | $2.99 |
| 2025-06-16 | $0.00 | $7,143,494.32 | $3.08 |
| 2025-06-17 | $0.00 | $8,384,419.33 | $3.07 |
| 2025-06-18 | $0.00 | $10,999,662.35 | $2.89 |
| 2025-06-19 | $0.00 | $6,757,419.32 | $2.87 |
| 2025-06-20 | $0.00 | $4,599,245.15 | $2.88 |
| 2025-06-21 | $0.00 | $5,638,519.57 | $2.76 |
| 2025-06-22 | $0.00 | $5,066,476.75 | $2.58 |
| 2025-06-23 | $0.00 | $4,099,766.62 | $2.49 |
| 2025-06-24 | $0.00 | $9,769,186.62 | $2.87 |
| 2025-06-25 | $0.00 | $6,721,247.21 | $2.84 |
| 2025-06-26 | $0.00 | $5,127,204.43 | $2.77 |
| 2025-06-27 | $0.00 | $6,158,755.35 | $2.64 |
| 2025-06-28 | $0.00 | $7,685,547.64 | $2.75 |
| 2025-06-29 | $0.00 | $5,302,371.60 | $2.86 |
| 2025-06-30 | $0.00 | $2,452,541.51 | $2.95 |
| 2025-07-01 | $0.00 | $3,755,789.03 | $2.82 |
| 2025-07-02 | $0.00 | $3,267,463.80 | $2.72 |
| 2025-07-03 | $0.00 | $5,896,361.08 | $2.95 |
| 2025-07-04 | $0.00 | $8,810,087.30 | $3.07 |
| 2025-07-05 | $0.00 | $5,822,526.16 | $2.92 |
| 2025-07-06 | $0.00 | $5,613,429.54 | $2.95 |
| 2025-07-07 | $0.00 | $3,899,962.62 | $2.95 |
| 2025-07-08 | $0.00 | $6,502,918.71 | $2.90 |
| 2025-07-09 | $0.00 | $5,382,119.92 | $2.95 |
| 2025-07-10 | $0.00 | $6,301,377.97 | $3.13 |
| 2025-07-11 | $0.00 | $7,538,203.81 | $3.54 |
| 2025-07-12 | $0.00 | $3,617,798.76 | $3.45 |
| 2025-07-13 | $0.00 | $3,750,573.91 | $3.45 |
| 2025-07-14 | $0.00 | $3,170,254.01 | $3.55 |
| 2025-07-15 | $0.00 | $8,784,849.91 | $3.94 |
| 2025-07-16 | $0.00 | $11,580,853.02 | $4.15 |
| 2025-07-17 | $0.00 | $7,401,613.31 | $4.02 |
| 2025-07-18 | $0.00 | $9,444,302.36 | $4.10 |
| 2025-07-19 | $0.00 | $6,948,811.98 | $3.84 |
| 2025-07-20 | $0.00 | $4,636,147.32 | $3.92 |
| 2025-07-21 | $0.00 | $9,428,566.40 | $3.96 |
| 2025-07-22 | $0.00 | $12,317,442.78 | $4.04 |
| 2025-07-23 | $0.00 | $18,188,087.62 | $4.08 |
| 2025-07-24 | $0.00 | $8,593,220.54 | $3.79 |
| 2025-07-25 | $0.00 | $7,947,515.39 | $3.77 |
| 2025-07-26 | $0.00 | $20,391,844.73 | $4.02 |
| 2025-07-27 | $0.00 | $13,627,623.15 | $4.23 |
| 2025-07-28 | $0.00 | $10,953,303.39 | $4.41 |
| 2025-07-29 | $0.00 | $17,252,262.22 | $3.97 |
| 2025-07-30 | $0.00 | $14,689,284.58 | $3.88 |
| 2025-07-31 | $0.00 | $17,043,472.88 | $3.83 |
| 2025-08-01 | $0.00 | $20,395,225.65 | $3.69 |
| 2025-08-02 | $0.00 | $13,087,066.53 | $3.51 |
| 2025-08-03 | $0.00 | $16,992,918.36 | $3.40 |
| 2025-08-04 | $0.00 | $6,040,303.84 | $3.51 |
| 2025-08-05 | $0.00 | $17,415,400.41 | $3.66 |
| 2025-08-06 | $0.00 | $16,873,250.93 | $3.48 |
| 2025-08-07 | $0.00 | $13,332,453.82 | $3.56 |
| 2025-08-08 | $0.00 | $7,424,923.01 | $3.84 |
| 2025-08-09 | $0.00 | $16,714,388.46 | $3.92 |
| 2025-08-10 | $0.00 | $12,509,926.93 | $3.98 |
| 2025-08-11 | $0.00 | $13,529,847.60 | $3.95 |
| 2025-08-12 | $0.00 | $10,076,503.69 | $3.72 |
| 2025-08-13 | $0.00 | $6,689,448.46 | $3.96 |
| 2025-08-14 | $0.00 | $15,271,760.68 | $4.09 |
| 2025-08-15 | $0.00 | $27,730,867.79 | $3.83 |
| 2025-08-16 | $0.00 | $12,221,492.90 | $3.78 |
| 2025-08-17 | $0.00 | $5,806,178.19 | $3.84 |
| 2025-08-18 | $0.00 | $7,219,913.01 | $3.85 |
| 2025-08-19 | $0.00 | $14,538,183.37 | $3.68 |
| 2025-08-20 | $0.00 | $14,353,615.00 | $3.48 |
| 2025-08-21 | $0.00 | $10,993,845.24 | $3.63 |
| 2025-08-22 | $0.00 | $9,310,575.81 | $3.48 |
| 2025-08-23 | $0.00 | $9,403,638.51 | $3.84 |
| 2025-08-24 | $0.00 | $9,155,271.71 | $3.81 |
| 2025-08-25 | $0.00 | $10,322,331.21 | $3.77 |
| 2025-08-26 | $0.00 | $4,591,376.44 | $3.41 |
| 2025-08-27 | $0.00 | $12,500,881.44 | $3.52 |
| 2025-08-28 | $0.00 | $9,454,757.56 | $3.50 |
| 2025-08-28 | $0.00 | $10,693,636.87 | $3.55 |
Compare live prices of AlphaFi Staked SUI on top exchanges.
The Altcoin Season Index continued its downward trend this week as Bitcoin dominance accelerated. The index, which tracks the performance of altcoins against Bitcoin (BTC), declined to 15, the lowest level this year. This decline continued as most altcoins remained…...
Read More
XRP price dropped by nearly 25% in 2025 despite having its best year so far in terms of regulations and network news. Ripple (XRP) token dropped to $1.8485 on Saturday, down by ~50% from its highest point this year. Its…...
Read More
According to CryptoSlam data, NFT sales volume has edged down by 0.47% to $65.58 million, essentially flat from last week’s $67.76 million. Market participation has continued its strong rebound, with NFT buyers climbing by 26.31% to 292,030 and sellers rising…...
Read More
Fasttoken FTN$1.15 146.41%
Stable STABLE$0.0134 21.5%
Plasma XPL$0.152 12.23%
Rain RAIN$0.007616 10.23%
Quantum Resistant Ledger QRL$3.15 9.99%
Bitcoin BTC$87,387.00 -1.49%
Ethereum ETH$2,922.82 -1.56%
Tether USDT$1.000 0%
BNB BNB$840.49 0.03%
XRP XRP$1.85 -1.61%
Sky SKY $0.0618 -8.91%
pippin PIPPIN $0.473 -6.98%
Vision VSN $0.0765 -6.32%
Monad MON $0.0235 -5.39%
Decred DCR $18.77 -4.46%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
