Aleph Cloud current market price is $0.0614 with a 24 hour trading volume of $268.78K. The total available supply of Aleph Cloud is 500.00M ALEPH with a maximum supply of 500.00M ALEPH. It has secured Rank 1705 in the cryptocurrency market with a marketcap of $11.45M. The ALEPH price is 0.73% up in the last one hour.
The high price of the Aleph Cloud is $0.0614 and low price is $0.0568 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1705
$0.0614
$11.45M 7.09%
$30.70M
$268.78K
186.43M ALEPH
500.00M ALEPH
500.00M ALEPH
$0.0614
$0.0568
$0.876 92.99%
20 Jan 2022
$0.006239 884.06%
27 Sep 2020
Want to convert more cryptocurrencies?
0.73%
7.52%
18.45%
6.32%
12.49%
16.57%
29.94%
70.98%
Historical data of Aleph Cloud past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $37,374,108.86 | $1,327,221.94 | $0.20 |
| 2024-07-05 | $38,253,561.13 | $1,264,053.20 | $0.21 |
| 2024-07-06 | $34,364,268.52 | $1,581,655.04 | $0.18 |
| 2024-07-07 | $35,786,597.92 | $686,531.87 | $0.19 |
| 2024-07-08 | $33,765,715.97 | $399,007.88 | $0.18 |
| 2024-07-09 | $33,516,194.67 | $656,793.34 | $0.18 |
| 2024-07-10 | $35,025,566.31 | $859,914.05 | $0.19 |
| 2024-07-11 | $34,613,786.54 | $526,444.28 | $0.19 |
| 2024-07-12 | $34,134,235.45 | $510,295.20 | $0.18 |
| 2024-07-13 | $34,522,548.56 | $1,287,225.12 | $0.19 |
| 2024-07-14 | $34,286,705.82 | $491,381.01 | $0.18 |
| 2024-07-15 | $34,109,431.19 | $419,615.86 | $0.18 |
| 2024-07-16 | $39,198,788.96 | $1,832,427.85 | $0.21 |
| 2024-07-17 | $37,735,470.67 | $968,158.55 | $0.20 |
| 2024-07-18 | $36,568,360.38 | $548,356.56 | $0.20 |
| 2024-07-19 | $34,109,304.12 | $1,230,050.09 | $0.18 |
| 2024-07-20 | $36,926,268.43 | $675,528.40 | $0.20 |
| 2024-07-21 | $37,786,973.37 | $535,446.14 | $0.20 |
| 2024-07-22 | $39,733,334.42 | $1,181,759.73 | $0.21 |
| 2024-07-23 | $36,527,310.43 | $541,635.46 | $0.20 |
| 2024-07-24 | $36,149,906.63 | $394,721.42 | $0.19 |
| 2024-07-25 | $34,458,027.05 | $374,859.23 | $0.18 |
| 2024-07-26 | $34,154,206.62 | $303,833.12 | $0.18 |
| 2024-07-27 | $34,453,406.71 | $278,467.86 | $0.18 |
| 2024-07-28 | $33,742,031.45 | $259,135.17 | $0.18 |
| 2024-07-29 | $36,937,907.68 | $2,258,022.37 | $0.20 |
| 2024-07-30 | $34,970,968.32 | $686,046.57 | $0.19 |
| 2024-07-31 | $33,847,612.68 | $408,906.51 | $0.18 |
| 2024-08-01 | $30,681,185.43 | $996,581.01 | $0.16 |
| 2024-08-02 | $29,295,350.03 | $1,004,637.07 | $0.16 |
| 2024-08-03 | $26,399,267.61 | $589,445.30 | $0.14 |
| 2024-08-04 | $26,015,752.94 | $834,338.57 | $0.14 |
| 2024-08-05 | $23,956,561.40 | $1,214,781.84 | $0.13 |
| 2024-08-06 | $21,491,316.01 | $1,230,351.23 | $0.12 |
| 2024-08-07 | $23,273,155.73 | $668,307.67 | $0.12 |
| 2024-08-08 | $22,106,485.90 | $431,639.66 | $0.12 |
| 2024-08-09 | $24,214,904.71 | $360,201.61 | $0.13 |
| 2024-08-10 | $22,994,573.79 | $944,505.54 | $0.12 |
| 2024-08-11 | $24,552,372.61 | $234,809.53 | $0.13 |
| 2024-08-12 | $23,738,083.18 | $235,114.65 | $0.13 |
| 2024-08-13 | $25,551,879.78 | $363,618.67 | $0.14 |
| 2024-08-14 | $25,075,493.56 | $569,970.32 | $0.13 |
| 2024-08-15 | $24,461,132.74 | $436,968.02 | $0.13 |
| 2024-08-16 | $23,024,154.34 | $253,918.52 | $0.12 |
| 2024-08-17 | $24,407,784.18 | $191,973.78 | $0.13 |
| 2024-08-18 | $24,926,722.27 | $278,282.89 | $0.13 |
| 2024-08-19 | $24,037,171.83 | $621,535.54 | $0.13 |
| 2024-08-20 | $25,106,658.15 | $414,995.95 | $0.13 |
| 2024-08-21 | $24,956,316.35 | $599,443.37 | $0.13 |
| 2024-08-22 | $26,121,481.81 | $373,053.01 | $0.14 |
| 2024-08-23 | $26,285,308.49 | $350,056.88 | $0.14 |
| 2024-08-24 | $28,549,109.10 | $347,971.92 | $0.15 |
| 2024-08-25 | $35,657,254.01 | $2,470,220.37 | $0.19 |
| 2024-08-26 | $32,900,590.72 | $1,961,206.95 | $0.18 |
| 2024-08-27 | $34,217,181.66 | $502,350.11 | $0.18 |
| 2024-08-28 | $31,448,954.68 | $543,916.41 | $0.17 |
| 2024-08-29 | $30,531,393.93 | $613,021.06 | $0.16 |
| 2024-08-30 | $29,624,448.82 | $358,470.74 | $0.16 |
| 2024-08-31 | $29,198,015.34 | $192,875.94 | $0.16 |
| 2024-09-01 | $28,156,957.06 | $206,982.40 | $0.15 |
| 2024-09-02 | $26,823,601.43 | $924,204.01 | $0.14 |
| 2024-09-03 | $27,419,134.82 | $215,872.33 | $0.15 |
| 2024-09-04 | $26,402,063.55 | $142,556.91 | $0.14 |
| 2024-09-05 | $25,851,258.24 | $340,384.74 | $0.14 |
| 2024-09-06 | $24,668,834.99 | $270,615.32 | $0.13 |
| 2024-09-07 | $24,249,908.41 | $205,591.41 | $0.13 |
| 2024-09-08 | $24,572,505.82 | $113,070.29 | $0.13 |
| 2024-09-09 | $25,152,017.68 | $89,570.10 | $0.14 |
| 2024-09-10 | $25,856,104.49 | $715,332.37 | $0.14 |
| 2024-09-11 | $25,993,978.68 | $417,628.88 | $0.14 |
| 2024-09-12 | $29,891,569.64 | $741,748.87 | $0.16 |
| 2024-09-13 | $31,020,131.07 | $752,172.44 | $0.17 |
| 2024-09-14 | $31,191,849.05 | $235,119.54 | $0.17 |
| 2024-09-15 | $31,303,142.09 | $201,522.03 | $0.17 |
| 2024-09-16 | $30,122,689.85 | $97,388.24 | $0.16 |
| 2024-09-17 | $27,311,177.54 | $288,087.42 | $0.15 |
| 2024-09-18 | $27,195,123.93 | $668,421.26 | $0.15 |
| 2024-09-19 | $28,381,772.70 | $524,114.50 | $0.15 |
| 2024-09-20 | $33,151,230.32 | $1,015,824.22 | $0.18 |
| 2024-09-21 | $32,624,789.57 | $669,401.97 | $0.18 |
| 2024-09-22 | $34,085,178.91 | $723,859.77 | $0.18 |
| 2024-09-23 | $34,423,469.03 | $1,279,070.75 | $0.18 |
| 2024-09-24 | $34,521,903.66 | $745,281.74 | $0.18 |
| 2024-09-25 | $35,118,639.87 | $333,825.67 | $0.19 |
| 2024-09-26 | $34,249,695.12 | $401,951.44 | $0.18 |
| 2024-09-27 | $36,544,397.75 | $502,880.44 | $0.20 |
| 2024-09-28 | $35,305,142.70 | $641,969.23 | $0.19 |
| 2024-09-29 | $33,368,206.76 | $459,488.75 | $0.18 |
| 2024-09-30 | $33,629,161.56 | $379,072.16 | $0.18 |
| 2024-10-01 | $31,695,481.05 | $804,348.50 | $0.17 |
| 2024-10-02 | $28,620,278.17 | $874,610.18 | $0.15 |
| 2024-10-03 | $28,268,772.70 | $338,549.78 | $0.15 |
| 2024-10-04 | $28,551,154.08 | $330,567.60 | $0.15 |
| 2024-10-05 | $31,262,755.67 | $446,114.78 | $0.17 |
| 2024-10-06 | $30,857,766.46 | $181,373.54 | $0.17 |
| 2024-10-07 | $28,478,338.09 | $1,208,209.06 | $0.15 |
| 2024-10-08 | $28,617,867.94 | $527,824.07 | $0.15 |
| 2024-10-09 | $30,219,296.31 | $538,598.30 | $0.16 |
| 2024-10-10 | $29,132,344.85 | $842,941.19 | $0.16 |
| 2024-10-11 | $29,419,478.63 | $386,714.72 | $0.16 |
| 2024-10-12 | $31,202,582.38 | $535,352.56 | $0.17 |
| 2024-10-13 | $32,671,944.89 | $946,748.58 | $0.18 |
| 2024-10-14 | $31,799,717.54 | $248,614.18 | $0.17 |
| 2024-10-15 | $32,187,707.30 | $1,235,612.85 | $0.17 |
| 2024-10-16 | $32,031,015.71 | $1,079,500.24 | $0.17 |
| 2024-10-17 | $33,079,380.04 | $492,140.60 | $0.18 |
| 2024-10-18 | $39,567,195.00 | $1,847,212.83 | $0.21 |
| 2024-10-19 | $41,289,340.63 | $1,826,180.00 | $0.22 |
| 2024-10-20 | $49,073,511.68 | $3,329,567.57 | $0.26 |
| 2024-10-21 | $51,608,276.34 | $3,523,935.28 | $0.28 |
| 2024-10-22 | $46,951,528.39 | $1,846,956.96 | $0.25 |
| 2024-10-23 | $48,071,987.65 | $732,450.53 | $0.26 |
| 2024-10-24 | $39,865,711.38 | $2,849,860.75 | $0.21 |
| 2024-10-25 | $45,526,949.21 | $1,774,780.73 | $0.24 |
| 2024-10-26 | $40,958,267.53 | $909,975.00 | $0.22 |
| 2024-10-27 | $39,441,598.74 | $575,056.78 | $0.21 |
| 2024-10-28 | $40,595,639.22 | $527,888.86 | $0.22 |
| 2024-10-29 | $39,140,110.51 | $521,271.59 | $0.21 |
| 2024-10-30 | $38,443,432.38 | $1,183,239.20 | $0.21 |
| 2024-10-31 | $36,963,391.85 | $530,766.76 | $0.20 |
| 2024-11-01 | $34,708,029.01 | $711,011.90 | $0.19 |
| 2024-11-02 | $34,286,633.55 | $1,934,918.00 | $0.18 |
| 2024-11-03 | $33,407,593.90 | $363,227.54 | $0.18 |
| 2024-11-04 | $32,403,038.89 | $1,267,941.09 | $0.17 |
| 2024-11-05 | $30,466,091.65 | $682,836.77 | $0.16 |
| 2024-11-06 | $29,930,076.57 | $1,017,692.38 | $0.16 |
| 2024-11-07 | $31,584,869.08 | $2,352,887.59 | $0.17 |
| 2024-11-08 | $31,398,267.46 | $1,728,928.38 | $0.17 |
| 2024-11-09 | $30,623,461.35 | $1,065,440.32 | $0.16 |
| 2024-11-10 | $32,297,159.75 | $1,142,488.62 | $0.17 |
| 2024-11-11 | $33,974,793.38 | $1,906,572.14 | $0.18 |
| 2024-11-12 | $34,294,573.08 | $1,094,112.67 | $0.18 |
| 2024-11-13 | $31,358,147.36 | $2,645,821.54 | $0.17 |
| 2024-11-14 | $29,638,851.81 | $1,413,179.63 | $0.16 |
| 2024-11-15 | $28,567,588.58 | $538,051.80 | $0.15 |
| 2024-11-16 | $30,086,294.70 | $918,750.21 | $0.16 |
| 2024-11-17 | $29,190,487.34 | $1,073,217.09 | $0.16 |
| 2024-11-18 | $28,990,834.42 | $609,115.45 | $0.16 |
| 2024-11-19 | $28,800,239.10 | $1,484,924.70 | $0.16 |
| 2024-11-20 | $28,173,180.18 | $1,103,953.66 | $0.15 |
| 2024-11-21 | $27,385,355.58 | $678,675.51 | $0.15 |
| 2024-11-22 | $27,822,005.48 | $1,158,502.84 | $0.15 |
| 2024-11-23 | $28,340,182.99 | $1,183,968.02 | $0.15 |
| 2024-11-24 | $29,617,505.56 | $1,181,584.90 | $0.16 |
| 2024-11-25 | $28,868,123.20 | $1,673,958.38 | $0.15 |
| 2024-11-26 | $28,438,275.81 | $973,801.81 | $0.15 |
| 2024-11-27 | $30,194,958.49 | $969,397.70 | $0.16 |
| 2024-11-28 | $30,323,892.62 | $1,355,043.96 | $0.16 |
| 2024-11-29 | $29,856,674.82 | $961,428.49 | $0.16 |
| 2024-11-30 | $31,370,259.31 | $1,019,573.06 | $0.17 |
| 2024-12-01 | $33,311,137.98 | $2,199,369.25 | $0.18 |
| 2024-12-02 | $34,319,473.68 | $2,477,305.92 | $0.18 |
| 2024-12-03 | $32,135,153.57 | $1,707,445.03 | $0.17 |
| 2024-12-04 | $34,200,307.31 | $1,813,223.55 | $0.18 |
| 2024-12-05 | $35,357,997.16 | $1,574,456.20 | $0.19 |
| 2024-12-06 | $34,934,942.27 | $2,228,208.53 | $0.19 |
| 2024-12-07 | $37,751,296.95 | $4,973,208.69 | $0.20 |
| 2024-12-08 | $37,941,097.20 | $1,589,623.88 | $0.20 |
| 2024-12-09 | $39,617,631.66 | $1,138,065.89 | $0.21 |
| 2024-12-10 | $34,456,803.67 | $1,709,274.56 | $0.19 |
| 2024-12-11 | $33,630,166.22 | $1,389,896.24 | $0.18 |
| 2024-12-12 | $34,746,531.83 | $1,128,952.95 | $0.19 |
| 2024-12-13 | $34,202,263.29 | $870,328.06 | $0.18 |
| 2024-12-14 | $32,992,412.26 | $554,620.54 | $0.18 |
| 2024-12-15 | $32,766,771.35 | $764,519.59 | $0.18 |
| 2024-12-16 | $32,342,708.39 | $457,315.44 | $0.17 |
| 2024-12-17 | $31,184,085.49 | $498,494.77 | $0.17 |
| 2024-12-18 | $29,441,782.42 | $492,681.99 | $0.16 |
| 2024-12-19 | $28,855,544.06 | $573,526.45 | $0.15 |
| 2024-12-20 | $26,286,080.67 | $1,052,839.46 | $0.14 |
| 2024-12-21 | $26,001,900.62 | $1,109,883.83 | $0.14 |
| 2024-12-22 | $24,629,433.38 | $355,232.15 | $0.13 |
| 2024-12-23 | $24,908,928.35 | $388,879.96 | $0.13 |
| 2024-12-24 | $25,019,413.78 | $429,713.12 | $0.13 |
| 2024-12-25 | $25,947,623.34 | $502,631.12 | $0.14 |
| 2024-12-26 | $27,675,521.49 | $785,703.48 | $0.15 |
| 2024-12-27 | $27,056,726.54 | $450,720.97 | $0.15 |
| 2024-12-28 | $27,669,200.88 | $346,599.80 | $0.15 |
| 2024-12-29 | $26,346,877.12 | $673,085.47 | $0.14 |
| 2024-12-30 | $25,984,835.92 | $256,269.15 | $0.14 |
| 2024-12-31 | $27,977,066.92 | $3,179,049.38 | $0.15 |
| 2025-01-01 | $23,929,310.74 | $975,061.71 | $0.13 |
| 2025-01-02 | $25,895,154.09 | $580,386.94 | $0.14 |
| 2025-01-03 | $26,438,206.65 | $463,642.06 | $0.14 |
| 2025-01-04 | $27,549,242.77 | $424,830.01 | $0.15 |
| 2025-01-05 | $27,698,287.35 | $240,929.31 | $0.15 |
| 2025-01-06 | $26,857,368.43 | $305,151.06 | $0.14 |
| 2025-01-07 | $27,185,758.27 | $486,104.19 | $0.15 |
| 2025-01-08 | $25,558,438.56 | $345,240.63 | $0.14 |
| 2025-01-09 | $25,435,682.21 | $309,976.16 | $0.14 |
| 2025-01-10 | $23,972,761.74 | $356,058.66 | $0.13 |
| 2025-01-11 | $24,159,527.61 | $353,694.32 | $0.13 |
| 2025-01-12 | $23,823,605.53 | $282,884.86 | $0.13 |
| 2025-01-13 | $23,703,368.57 | $136,725.18 | $0.13 |
| 2025-01-14 | $22,737,025.99 | $508,651.56 | $0.12 |
| 2025-01-15 | $23,876,629.86 | $378,489.18 | $0.13 |
| 2025-01-16 | $23,922,093.35 | $285,268.51 | $0.13 |
| 2025-01-17 | $22,722,247.96 | $472,733.84 | $0.12 |
| 2025-01-18 | $25,648,195.26 | $548,370.77 | $0.14 |
| 2025-01-19 | $24,869,721.89 | $427,796.17 | $0.13 |
| 2025-01-20 | $22,607,435.40 | $614,743.62 | $0.12 |
| 2025-01-21 | $21,987,405.48 | $687,862.05 | $0.12 |
| 2025-01-22 | $22,588,521.44 | $298,513.12 | $0.12 |
| 2025-01-23 | $22,295,946.49 | $294,408.79 | $0.12 |
| 2025-01-24 | $22,037,744.06 | $344,381.57 | $0.12 |
| 2025-01-25 | $22,663,721.54 | $619,010.30 | $0.12 |
| 2025-01-26 | $20,866,028.24 | $375,394.96 | $0.11 |
| 2025-01-27 | $20,491,604.02 | $304,472.94 | $0.11 |
| 2025-01-28 | $19,938,392.98 | $543,670.72 | $0.11 |
| 2025-01-29 | $18,248,468.31 | $281,183.46 | $0.10 |
| 2025-01-30 | $20,044,291.73 | $583,333.27 | $0.11 |
| 2025-01-31 | $20,427,031.21 | $864,447.44 | $0.11 |
| 2025-02-01 | $20,116,633.41 | $574,120.31 | $0.11 |
| 2025-02-02 | $18,507,775.62 | $238,353.49 | $0.10 |
| 2025-02-03 | $17,786,712.79 | $628,728.06 | $0.10 |
| 2025-02-04 | $17,150,247.83 | $891,821.39 | $0.09 |
| 2025-02-05 | $15,991,493.29 | $408,405.26 | $0.09 |
| 2025-02-06 | $17,515,684.18 | $1,314,152.90 | $0.09 |
| 2025-02-07 | $16,703,010.00 | $495,562.24 | $0.09 |
| 2025-02-08 | $15,916,710.36 | $783,254.75 | $0.09 |
| 2025-02-09 | $15,819,251.99 | $288,671.73 | $0.08 |
| 2025-02-10 | $15,555,675.80 | $286,663.31 | $0.08 |
| 2025-02-11 | $16,178,481.85 | $229,660.62 | $0.09 |
| 2025-02-12 | $16,518,864.06 | $262,477.97 | $0.09 |
| 2025-02-13 | $17,863,644.98 | $1,527,577.53 | $0.10 |
| 2025-02-14 | $18,416,334.01 | $356,835.84 | $0.10 |
| 2025-02-15 | $17,438,130.64 | $327,225.39 | $0.09 |
| 2025-02-16 | $17,153,767.30 | $161,108.30 | $0.09 |
| 2025-02-17 | $16,959,778.56 | $356,739.27 | $0.09 |
| 2025-02-18 | $17,018,789.29 | $173,493.21 | $0.09 |
| 2025-02-19 | $16,581,635.32 | $215,549.41 | $0.09 |
| 2025-02-20 | $16,569,623.29 | $170,116.02 | $0.09 |
| 2025-02-21 | $16,602,330.79 | $241,905.00 | $0.09 |
| 2025-02-22 | $15,647,957.78 | $305,442.76 | $0.08 |
| 2025-02-23 | $15,632,181.93 | $200,367.63 | $0.08 |
| 2025-02-24 | $17,319,667.15 | $2,276,879.38 | $0.09 |
| 2025-02-25 | $17,985,729.35 | $3,709,531.04 | $0.10 |
| 2025-02-26 | $16,773,153.71 | $1,256,721.07 | $0.09 |
| 2025-02-27 | $15,016,863.24 | $608,782.95 | $0.08 |
| 2025-02-28 | $14,141,290.46 | $431,520.01 | $0.08 |
| 2025-03-01 | $13,492,471.94 | $712,771.86 | $0.07 |
| 2025-03-02 | $12,617,516.73 | $459,508.96 | $0.07 |
| 2025-03-03 | $13,355,728.29 | $611,674.09 | $0.07 |
| 2025-03-04 | $11,797,924.00 | $740,436.30 | $0.06 |
| 2025-03-05 | $11,658,075.95 | $466,592.11 | $0.06 |
| 2025-03-06 | $13,172,410.61 | $907,578.29 | $0.07 |
| 2025-03-07 | $13,534,401.00 | $2,673,290.77 | $0.07 |
| 2025-03-08 | $12,891,149.95 | $501,916.52 | $0.07 |
| 2025-03-09 | $12,814,307.57 | $168,248.82 | $0.07 |
| 2025-03-10 | $12,031,968.74 | $262,545.56 | $0.06 |
| 2025-03-11 | $11,361,572.15 | $287,731.56 | $0.06 |
| 2025-03-12 | $12,264,234.70 | $362,386.74 | $0.07 |
| 2025-03-13 | $12,822,767.40 | $655,402.73 | $0.07 |
| 2025-03-14 | $12,584,002.91 | $190,757.74 | $0.07 |
| 2025-03-15 | $13,170,218.91 | $193,391.02 | $0.07 |
| 2025-03-16 | $12,713,014.05 | $164,623.77 | $0.07 |
| 2025-03-17 | $12,440,398.15 | $993,791.22 | $0.07 |
| 2025-03-18 | $12,800,259.28 | $309,731.25 | $0.07 |
| 2025-03-19 | $12,131,304.60 | $210,456.47 | $0.07 |
| 2025-03-20 | $12,359,549.36 | $262,338.63 | $0.07 |
| 2025-03-21 | $12,168,026.99 | $278,845.33 | $0.07 |
| 2025-03-22 | $12,784,725.65 | $545,092.96 | $0.07 |
| 2025-03-23 | $12,303,140.33 | $291,868.18 | $0.07 |
| 2025-03-24 | $12,091,840.28 | $164,636.51 | $0.06 |
| 2025-03-25 | $12,896,277.68 | $282,849.39 | $0.07 |
| 2025-03-26 | $12,681,733.86 | $351,768.57 | $0.07 |
| 2025-03-27 | $12,120,987.16 | $397,052.75 | $0.07 |
| 2025-03-28 | $12,018,900.01 | $152,825.16 | $0.06 |
| 2025-03-29 | $11,819,953.82 | $248,005.11 | $0.06 |
| 2025-03-30 | $11,337,541.66 | $257,245.50 | $0.06 |
| 2025-03-31 | $11,360,652.01 | $195,760.14 | $0.06 |
| 2025-04-01 | $11,280,260.54 | $125,106.93 | $0.06 |
| 2025-04-02 | $11,233,652.55 | $295,185.72 | $0.06 |
| 2025-04-03 | $10,923,605.78 | $151,797.03 | $0.06 |
| 2025-04-04 | $10,781,346.69 | $316,381.15 | $0.06 |
| 2025-04-05 | $10,877,686.92 | $331,734.51 | $0.06 |
| 2025-04-06 | $10,098,660.14 | $314,919.07 | $0.05 |
| 2025-04-07 | $8,385,357.98 | $347,570.01 | $0.04 |
| 2025-04-08 | $8,261,176.49 | $509,224.11 | $0.04 |
| 2025-04-09 | $8,653,028.05 | $471,450.85 | $0.05 |
| 2025-04-10 | $8,813,906.90 | $449,801.96 | $0.05 |
| 2025-04-11 | $8,378,422.17 | $228,079.27 | $0.04 |
| 2025-04-12 | $8,771,142.73 | $304,408.44 | $0.05 |
| 2025-04-13 | $10,106,811.16 | $478,048.88 | $0.05 |
| 2025-04-14 | $10,351,248.11 | $681,554.90 | $0.06 |
| 2025-04-15 | $12,349,884.99 | $5,447,329.74 | $0.07 |
| 2025-04-16 | $11,021,168.65 | $1,382,045.39 | $0.06 |
| 2025-04-17 | $11,537,463.09 | $624,923.76 | $0.06 |
| 2025-04-18 | $11,387,828.27 | $467,679.64 | $0.06 |
| 2025-04-19 | $11,090,111.11 | $275,433.01 | $0.06 |
| 2025-04-20 | $10,992,221.27 | $324,575.92 | $0.06 |
| 2025-04-21 | $11,304,288.30 | $386,241.53 | $0.06 |
| 2025-04-22 | $12,273,262.76 | $1,843,066.42 | $0.07 |
| 2025-04-23 | $11,944,480.01 | $1,009,133.87 | $0.06 |
| 2025-04-24 | $11,493,532.37 | $521,365.27 | $0.06 |
| 2025-04-25 | $11,357,699.89 | $324,912.26 | $0.06 |
| 2025-04-26 | $11,766,220.52 | $464,394.65 | $0.06 |
| 2025-04-27 | $12,007,828.58 | $335,438.56 | $0.06 |
| 2025-04-28 | $11,536,080.31 | $216,329.32 | $0.06 |
| 2025-04-29 | $12,047,121.52 | $348,284.94 | $0.06 |
| 2025-04-30 | $11,621,445.43 | $305,154.62 | $0.06 |
| 2025-05-01 | $11,725,106.61 | $148,271.15 | $0.06 |
| 2025-05-02 | $12,011,178.43 | $172,695.70 | $0.06 |
| 2025-05-03 | $12,243,490.45 | $418,679.29 | $0.07 |
| 2025-05-04 | $12,562,127.28 | $799,358.65 | $0.07 |
| 2025-05-05 | $11,627,131.19 | $312,477.61 | $0.06 |
| 2025-05-06 | $11,662,182.34 | $220,473.63 | $0.06 |
| 2025-05-07 | $11,349,985.46 | $235,326.39 | $0.06 |
| 2025-05-08 | $11,518,332.42 | $315,878.61 | $0.06 |
| 2025-05-09 | $11,988,654.53 | $364,275.08 | $0.06 |
| 2025-05-10 | $12,298,810.54 | $275,765.60 | $0.07 |
| 2025-05-11 | $12,922,446.21 | $847,583.54 | $0.07 |
| 2025-05-12 | $12,602,450.19 | $526,427.01 | $0.07 |
| 2025-05-13 | $12,571,447.77 | $342,138.57 | $0.07 |
| 2025-05-14 | $13,993,637.40 | $1,068,858.55 | $0.08 |
| 2025-05-15 | $13,653,323.86 | $651,211.73 | $0.07 |
| 2025-05-16 | $12,963,167.09 | $1,636,635.71 | $0.07 |
| 2025-05-17 | $12,931,882.72 | $570,003.33 | $0.07 |
| 2025-05-18 | $12,331,506.83 | $261,327.71 | $0.07 |
| 2025-05-19 | $12,366,104.47 | $272,407.23 | $0.07 |
| 2025-05-20 | $12,376,290.45 | $235,358.03 | $0.07 |
| 2025-05-21 | $12,017,831.64 | $196,870.11 | $0.06 |
| 2025-05-22 | $12,567,914.34 | $303,471.19 | $0.07 |
| 2025-05-23 | $12,849,290.88 | $346,650.02 | $0.07 |
| 2025-05-24 | $12,478,139.31 | $292,452.52 | $0.07 |
| 2025-05-25 | $12,314,991.15 | $276,439.91 | $0.07 |
| 2025-05-26 | $12,330,041.42 | $377,406.99 | $0.07 |
| 2025-05-27 | $13,021,494.60 | $418,461.48 | $0.07 |
| 2025-05-28 | $12,696,360.10 | $499,719.48 | $0.07 |
| 2025-05-29 | $12,398,951.97 | $525,446.29 | $0.07 |
| 2025-05-30 | $11,657,486.82 | $439,291.05 | $0.06 |
| 2025-05-31 | $10,892,501.41 | $552,820.92 | $0.06 |
| 2025-06-01 | $10,965,657.40 | $1,208,650.79 | $0.06 |
| 2025-06-02 | $11,053,177.26 | $397,997.00 | $0.06 |
| 2025-06-03 | $10,665,648.93 | $319,896.81 | $0.06 |
| 2025-06-04 | $10,845,278.77 | $351,599.34 | $0.06 |
| 2025-06-05 | $10,956,433.64 | $599,628.33 | $0.06 |
| 2025-06-06 | $10,606,541.66 | $1,283,652.67 | $0.06 |
| 2025-06-07 | $10,633,049.77 | $343,677.97 | $0.06 |
| 2025-06-08 | $10,883,297.74 | $378,284.90 | $0.06 |
| 2025-06-09 | $10,723,457.01 | $316,301.17 | $0.06 |
| 2025-06-10 | $11,138,569.79 | $322,085.96 | $0.06 |
| 2025-06-11 | $11,048,062.30 | $415,294.74 | $0.06 |
| 2025-06-12 | $10,709,593.97 | $387,842.89 | $0.06 |
| 2025-06-13 | $10,542,455.94 | $301,413.44 | $0.06 |
| 2025-06-14 | $9,883,046.43 | $439,078.13 | $0.05 |
| 2025-06-15 | $9,949,289.72 | $321,086.70 | $0.05 |
| 2025-06-16 | $9,929,523.45 | $273,344.82 | $0.05 |
| 2025-06-17 | $10,127,591.08 | $312,551.63 | $0.05 |
| 2025-06-18 | $9,285,887.50 | $328,965.88 | $0.05 |
| 2025-06-19 | $9,307,390.30 | $282,183.08 | $0.05 |
| 2025-06-20 | $9,752,205.19 | $337,395.76 | $0.05 |
| 2025-06-21 | $9,350,523.37 | $432,181.59 | $0.05 |
| 2025-06-22 | $9,263,028.18 | $413,946.60 | $0.05 |
| 2025-06-23 | $8,971,175.47 | $324,305.34 | $0.05 |
| 2025-06-24 | $9,410,630.37 | $384,514.51 | $0.05 |
| 2025-06-25 | $9,532,462.48 | $252,000.36 | $0.05 |
| 2025-06-26 | $9,378,895.99 | $232,542.46 | $0.05 |
| 2025-06-27 | $10,015,427.49 | $1,085,825.05 | $0.05 |
| 2025-06-28 | $10,965,645.66 | $1,920,911.83 | $0.06 |
| 2025-06-29 | $13,027,137.57 | $3,067,776.44 | $0.07 |
| 2025-06-30 | $11,958,796.85 | $702,526.65 | $0.06 |
| 2025-07-01 | $10,556,169.49 | $512,443.23 | $0.06 |
| 2025-07-02 | $10,105,009.33 | $375,299.04 | $0.05 |
| 2025-07-03 | $11,860,845.84 | $3,080,858.27 | $0.06 |
| 2025-07-03 | $11,151,507.98 | $725,581.82 | $0.06 |
Compare live prices of Aleph Cloud on top exchanges.
aleph.im is a decentralized cloud storage, database and computing platform, that is compatible with blockchains and speaks their languages. It aims to be the infrastructure layer of the DeFI (decentralized finance) ecosystem.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$337.20 23.54%
Dash DASH$50.70 21.15%
Falcon Finance FF$0.192 18.54%
Virtuals Protocol VIRTUAL$1.55 18.32%
Pump.fun PUMP$0.004776 15.45%
Bitcoin BTC$114,718.00 2.8%
Ethereum ETH$4,165.50 5.46%
Tether USDT$1.00 -0.02%
XRP XRP$2.65 1.74%
BNB BNB$1,142.26 2.42%
ChainOpera AI COAI $5.80 -22.86%
Humanity H $0.316 -10.21%
MemeCore M $2.18 -2.85%
AtomOne ATONE $2.76 -2.15%
Tether Gold XAUT $4,052.84 -1.46%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
