Alchemix ETH current market price is $2,973.51 with a 24 hour trading volume of $131.40K. The total available supply of Alchemix ETH is 7,146 ALETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ALETH price is 1.71% down in the last one hour.
The high price of the Alchemix ETH is $3,103.62 and low price is $2,938.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$2,973.51
$0 0%
$21.26M
$131.40K
0 ALETH
7,146 ALETH
(Not Available)
$3,103.62
$2,938.58
$4,858.50 38.92%
24 Aug 2025
$1,070.00 177.34%
22 Nov 2022
Want to convert more cryptocurrencies?
1.71%
0.12%
12.97%
14.26%
20.56%
33.66%
66.14%
3.21%
Historical data of Alchemix ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $0.00 | $33,965.40 | $2,342.19 |
| 2024-11-04 | $0.00 | $14,193.99 | $2,314.35 |
| 2024-11-05 | $0.00 | $61,019.51 | $2,261.45 |
| 2024-11-06 | $0.00 | $278,931.81 | $2,271.93 |
| 2024-11-07 | $0.00 | $22,717.75 | $2,554.72 |
| 2024-11-08 | $0.00 | $209,480.07 | $2,672.58 |
| 2024-11-09 | $0.00 | $208,953.34 | $2,743.18 |
| 2024-11-10 | $0.00 | $685,576.69 | $2,924.65 |
| 2024-11-11 | $0.00 | $175,475.15 | $2,961.36 |
| 2024-11-12 | $0.00 | $110,218.20 | $3,138.31 |
| 2024-11-13 | $0.00 | $54,360.79 | $3,041.37 |
| 2024-11-14 | $0.00 | $43,521.85 | $2,976.41 |
| 2024-11-15 | $0.00 | $23,070.71 | $2,838.27 |
| 2024-11-16 | $0.00 | $14,977.98 | $2,876.84 |
| 2024-11-17 | $0.00 | $19,418.47 | $2,916.27 |
| 2024-11-18 | $0.00 | $31,766.37 | $2,864.28 |
| 2024-11-19 | $0.00 | $45,803.13 | $2,980.67 |
| 2024-11-20 | $0.00 | $22,348.85 | $2,879.37 |
| 2024-11-21 | $0.00 | $23,695.91 | $2,853.16 |
| 2024-11-22 | $0.00 | $174,142.74 | $3,112.49 |
| 2024-11-23 | $0.00 | $197,189.92 | $3,054.89 |
| 2024-11-24 | $0.00 | $952,899.92 | $3,193.78 |
| 2024-11-25 | $0.00 | $688,024.35 | $3,207.21 |
| 2024-11-26 | $0.00 | $135,005.81 | $3,246.02 |
| 2024-11-27 | $0.00 | $39,861.30 | $3,173.78 |
| 2024-11-28 | $0.00 | $47,393.93 | $3,483.12 |
| 2024-11-29 | $0.00 | $40,619.26 | $3,406.81 |
| 2024-11-30 | $0.00 | $26,256.03 | $3,429.55 |
| 2024-12-01 | $0.00 | $136,668.17 | $3,523.95 |
| 2024-12-02 | $0.00 | $48,248.57 | $3,527.16 |
| 2024-12-03 | $0.00 | $209,593.77 | $3,469.69 |
| 2024-12-04 | $0.00 | $116,244.04 | $3,456.31 |
| 2024-12-05 | $0.00 | $421,989.32 | $3,688.59 |
| 2024-12-06 | $0.00 | $225,209.07 | $3,655.49 |
| 2024-12-07 | $0.00 | $707,185.69 | $3,881.10 |
| 2024-12-08 | $0.00 | $206,876.06 | $3,881.16 |
| 2024-12-09 | $0.00 | $533,205.32 | $3,895.62 |
| 2024-12-10 | $0.00 | $170,215.52 | $3,598.45 |
| 2024-12-11 | $0.00 | $270,915.11 | $3,513.28 |
| 2024-12-12 | $0.00 | $325,718.56 | $3,703.79 |
| 2024-12-13 | $0.00 | $448,166.10 | $3,707.26 |
| 2024-12-14 | $0.00 | $520,197.44 | $3,790.53 |
| 2024-12-15 | $0.00 | $1,735,872.49 | $3,804.85 |
| 2024-12-16 | $0.00 | $371,780.28 | $3,891.64 |
| 2024-12-17 | $0.00 | $307,556.24 | $3,937.04 |
| 2024-12-18 | $0.00 | $481,101.36 | $3,835.99 |
| 2024-12-19 | $0.00 | $201,000.82 | $3,582.15 |
| 2024-12-20 | $0.00 | $491,246.43 | $3,394.81 |
| 2024-12-21 | $0.00 | $456,790.30 | $3,424.88 |
| 2024-12-22 | $0.00 | $195,079.65 | $3,289.54 |
| 2024-12-23 | $0.00 | $195,521.20 | $3,239.64 |
| 2024-12-24 | $0.00 | $227,352.61 | $3,387.99 |
| 2024-12-25 | $0.00 | $220,529.72 | $3,455.30 |
| 2024-12-26 | $0.00 | $159,065.72 | $3,448.64 |
| 2024-12-27 | $0.00 | $303,898.20 | $3,270.15 |
| 2024-12-28 | $0.00 | $204,687.34 | $3,282.12 |
| 2024-12-29 | $0.00 | $116,682.43 | $3,356.31 |
| 2024-12-30 | $0.00 | $86,269.56 | $3,303.17 |
| 2024-12-31 | $0.00 | $187,569.07 | $3,310.20 |
| 2025-01-01 | $0.00 | $457,919.93 | $3,290.08 |
| 2025-01-02 | $0.00 | $201,209.13 | $3,302.19 |
| 2025-01-03 | $0.00 | $170,323.92 | $3,393.56 |
| 2025-01-04 | $0.00 | $158,738.22 | $3,549.48 |
| 2025-01-05 | $0.00 | $140,614.32 | $3,596.29 |
| 2025-01-06 | $0.00 | $269,785.70 | $3,587.80 |
| 2025-01-07 | $0.00 | $313,194.40 | $3,632.00 |
| 2025-01-08 | $0.00 | $310,055.13 | $3,350.54 |
| 2025-01-09 | $0.00 | $303,723.60 | $3,287.95 |
| 2025-01-10 | $0.00 | $279,441.95 | $3,189.93 |
| 2025-01-11 | $0.00 | $282,052.54 | $3,245.15 |
| 2025-01-12 | $0.00 | $86,935.13 | $3,253.78 |
| 2025-01-13 | $0.00 | $146,800.11 | $3,214.35 |
| 2025-01-14 | $0.00 | $510,386.74 | $3,101.71 |
| 2025-01-15 | $0.00 | $205,947.54 | $3,192.82 |
| 2025-01-16 | $0.00 | $439,149.82 | $3,390.31 |
| 2025-01-17 | $0.00 | $242,269.66 | $3,255.56 |
| 2025-01-18 | $0.00 | $1,040,424.95 | $3,424.06 |
| 2025-01-19 | $0.00 | $681,207.03 | $3,411.38 |
| 2025-01-20 | $0.00 | $626,765.48 | $3,216.59 |
| 2025-01-21 | $0.00 | $581,926.85 | $3,210.99 |
| 2025-01-22 | $0.00 | $185,898.09 | $3,252.16 |
| 2025-01-23 | $0.00 | $118,018.41 | $3,171.72 |
| 2025-01-24 | $0.00 | $435,480.50 | $3,276.57 |
| 2025-01-25 | $0.00 | $196,857.27 | $3,245.46 |
| 2025-01-26 | $0.00 | $1,184,271.27 | $3,247.48 |
| 2025-01-27 | $0.00 | $91,190.60 | $3,167.27 |
| 2025-01-28 | $0.00 | $236,562.32 | $3,112.44 |
| 2025-01-29 | $0.00 | $174,152.13 | $3,019.26 |
| 2025-01-30 | $0.00 | $1,394,569.72 | $3,029.31 |
| 2025-01-31 | $0.00 | $813,528.04 | $3,141.32 |
| 2025-02-01 | $0.00 | $210,377.39 | $3,207.29 |
| 2025-02-02 | $0.00 | $159,420.49 | $3,023.83 |
| 2025-02-03 | $0.00 | $322,664.11 | $2,842.96 |
| 2025-02-04 | $0.00 | $616,861.15 | $2,762.76 |
| 2025-02-05 | $0.00 | $1,508,440.04 | $2,604.98 |
| 2025-02-06 | $0.00 | $97,431.01 | $2,623.59 |
| 2025-02-07 | $0.00 | $542,239.79 | $2,538.24 |
| 2025-02-08 | $0.00 | $163,318.46 | $2,479.86 |
| 2025-02-09 | $0.00 | $81,400.17 | $2,503.08 |
| 2025-02-10 | $0.00 | $48,971.68 | $2,500.20 |
| 2025-02-11 | $0.00 | $71,477.07 | $2,530.50 |
| 2025-02-12 | $0.00 | $308,396.18 | $2,487.76 |
| 2025-02-13 | $0.00 | $237,223.79 | $2,595.57 |
| 2025-02-14 | $0.00 | $100,464.28 | $2,528.04 |
| 2025-02-15 | $0.00 | $117,981.31 | $2,583.01 |
| 2025-02-16 | $0.00 | $66,567.05 | $2,556.67 |
| 2025-02-17 | $0.00 | $43,280.19 | $2,534.81 |
| 2025-02-18 | $0.00 | $325,790.64 | $2,584.97 |
| 2025-02-19 | $0.00 | $108,725.90 | $2,530.72 |
| 2025-02-20 | $0.00 | $81,542.50 | $2,570.29 |
| 2025-02-21 | $0.00 | $56,335.03 | $2,600.57 |
| 2025-02-22 | $0.00 | $263,939.99 | $2,522.79 |
| 2025-02-23 | $0.00 | $41,374.45 | $2,630.40 |
| 2025-02-24 | $0.00 | $55,173.45 | $2,661.54 |
| 2025-02-25 | $0.00 | $266,737.61 | $2,377.38 |
| 2025-02-26 | $0.00 | $480,202.47 | $2,373.98 |
| 2025-02-27 | $0.00 | $157,942.86 | $2,182.73 |
| 2025-02-28 | $0.00 | $152,985.87 | $2,155.40 |
| 2025-03-01 | $0.00 | $183,328.73 | $2,089.08 |
| 2025-03-02 | $0.00 | $45,573.33 | $2,066.53 |
| 2025-03-03 | $0.00 | $190,531.63 | $2,349.08 |
| 2025-03-04 | $0.00 | $128,481.56 | $2,029.68 |
| 2025-03-05 | $0.00 | $179,751.48 | $2,033.01 |
| 2025-03-06 | $0.00 | $235,702.16 | $2,136.58 |
| 2025-03-07 | $0.00 | $127,520.85 | $2,102.16 |
| 2025-03-08 | $0.00 | $150,647.46 | $2,023.29 |
| 2025-03-09 | $0.00 | $71,775.86 | $2,081.89 |
| 2025-03-10 | $0.00 | $86,653.75 | $1,911.08 |
| 2025-03-11 | $0.00 | $263,472.98 | $1,773.04 |
| 2025-03-12 | $0.00 | $189,818.11 | $1,811.23 |
| 2025-03-13 | $0.00 | $71,305.18 | $1,796.93 |
| 2025-03-14 | $0.00 | $48,716.29 | $1,763.83 |
| 2025-03-15 | $0.00 | $24,031.20 | $1,804.05 |
| 2025-03-16 | $0.00 | $78,542.73 | $1,841.76 |
| 2025-03-17 | $0.00 | $33,830.15 | $1,791.68 |
| 2025-03-18 | $0.00 | $49,674.50 | $1,836.80 |
| 2025-03-19 | $0.00 | $38,240.74 | $1,831.57 |
| 2025-03-20 | $0.00 | $1,182,454.90 | $1,967.57 |
| 2025-03-21 | $0.00 | $45,538.38 | $1,891.33 |
| 2025-03-22 | $0.00 | $92,131.91 | $1,877.78 |
| 2025-03-23 | $0.00 | $152,986.46 | $1,899.17 |
| 2025-03-24 | $0.00 | $27,919.24 | $1,914.28 |
| 2025-03-25 | $0.00 | $89,397.31 | $1,989.30 |
| 2025-03-26 | $0.00 | $148,141.08 | $1,975.39 |
| 2025-03-27 | $0.00 | $105,600.13 | $1,913.98 |
| 2025-03-28 | $0.00 | $87,268.12 | $1,921.98 |
| 2025-03-29 | $0.00 | $78,244.28 | $1,816.65 |
| 2025-03-30 | $0.00 | $88,600.84 | $1,751.73 |
| 2025-03-31 | $0.00 | $61,813.23 | $1,729.41 |
| 2025-04-01 | $0.00 | $58,046.06 | $1,749.39 |
| 2025-04-02 | $0.00 | $58,952.35 | $1,830.19 |
| 2025-04-03 | $0.00 | $178,987.78 | $1,739.76 |
| 2025-04-04 | $0.00 | $192,132.00 | $1,734.98 |
| 2025-04-05 | $0.00 | $213,451.48 | $1,738.06 |
| 2025-04-06 | $0.00 | $161,622.20 | $1,730.95 |
| 2025-04-07 | $0.00 | $101,617.85 | $1,509.00 |
| 2025-04-08 | $0.00 | $233,963.08 | $1,485.01 |
| 2025-04-09 | $0.00 | $107,918.66 | $1,404.72 |
| 2025-04-10 | $0.00 | $333,877.35 | $1,587.13 |
| 2025-04-11 | $0.00 | $168,841.72 | $1,456.45 |
| 2025-04-12 | $0.00 | $50,079.16 | $1,499.04 |
| 2025-04-13 | $0.00 | $65,340.74 | $1,570.23 |
| 2025-04-14 | $0.00 | $237,783.61 | $1,516.84 |
| 2025-04-15 | $0.00 | $92,966.61 | $1,543.72 |
| 2025-04-16 | $0.00 | $72,848.63 | $1,513.50 |
| 2025-04-17 | $0.00 | $319,422.82 | $1,491.41 |
| 2025-04-18 | $0.00 | $468,896.19 | $1,510.23 |
| 2025-04-19 | $0.00 | $35,136.97 | $1,518.79 |
| 2025-04-20 | $0.00 | $28,536.79 | $1,546.41 |
| 2025-04-21 | $0.00 | $74,830.14 | $1,514.80 |
| 2025-04-22 | $0.00 | $125,037.76 | $1,513.25 |
| 2025-04-23 | $0.00 | $345,146.86 | $1,675.63 |
| 2025-04-24 | $0.00 | $279,569.89 | $1,713.36 |
| 2025-04-25 | $0.00 | $97,888.95 | $1,697.78 |
| 2025-04-26 | $0.00 | $124,844.16 | $1,721.87 |
| 2025-04-27 | $0.00 | $1,338,417.35 | $1,747.90 |
| 2025-04-28 | $0.00 | $397,639.01 | $1,744.41 |
| 2025-04-29 | $0.00 | $610,420.24 | $1,748.80 |
| 2025-04-30 | $0.00 | $89,695.11 | $1,744.03 |
| 2025-05-01 | $0.00 | $98,252.19 | $1,738.69 |
| 2025-05-02 | $0.00 | $90,070.35 | $1,787.82 |
| 2025-05-03 | $0.00 | $82,368.23 | $1,779.20 |
| 2025-05-04 | $0.00 | $247,815.18 | $1,779.07 |
| 2025-05-05 | $0.00 | $54,946.94 | $1,754.43 |
| 2025-05-06 | $0.00 | $68,027.95 | $1,774.13 |
| 2025-05-07 | $0.00 | $251,684.94 | $1,762.48 |
| 2025-05-08 | $0.00 | $208,713.94 | $1,761.98 |
| 2025-05-09 | $0.00 | $353,049.03 | $2,129.41 |
| 2025-05-10 | $0.00 | $355,844.17 | $2,270.94 |
| 2025-05-11 | $0.00 | $741,751.40 | $2,512.72 |
| 2025-05-12 | $0.00 | $304,813.41 | $2,423.86 |
| 2025-05-13 | $0.00 | $388,662.44 | $2,420.21 |
| 2025-05-14 | $0.00 | $274,268.39 | $2,583.22 |
| 2025-05-15 | $0.00 | $171,197.42 | $2,528.71 |
| 2025-05-16 | $0.00 | $221,727.84 | $2,464.29 |
| 2025-05-17 | $0.00 | $157,934.84 | $2,459.27 |
| 2025-05-18 | $0.00 | $103,779.53 | $2,405.32 |
| 2025-05-19 | $0.00 | $175,631.59 | $2,386.12 |
| 2025-05-20 | $0.00 | $278,751.14 | $2,446.88 |
| 2025-05-21 | $0.00 | $161,000.71 | $2,446.06 |
| 2025-05-22 | $0.00 | $247,937.50 | $2,465.39 |
| 2025-05-23 | $0.00 | $194,512.02 | $2,567.69 |
| 2025-05-24 | $0.00 | $260,760.23 | $2,441.54 |
| 2025-05-25 | $0.00 | $128,880.73 | $2,453.27 |
| 2025-05-26 | $0.00 | $504,628.96 | $2,460.03 |
| 2025-05-27 | $0.00 | $495,467.85 | $2,469.02 |
| 2025-05-28 | $0.00 | $146,125.93 | $2,575.03 |
| 2025-05-29 | $0.00 | $117,981.06 | $2,587.85 |
| 2025-05-30 | $0.00 | $151,251.19 | $2,526.70 |
| 2025-05-31 | $0.00 | $194,735.81 | $2,448.10 |
| 2025-06-01 | $0.00 | $65,881.10 | $2,446.56 |
| 2025-06-02 | $0.00 | $83,878.09 | $2,467.66 |
| 2025-06-03 | $0.00 | $104,801.15 | $2,507.37 |
| 2025-06-04 | $0.00 | $140,526.92 | $2,503.96 |
| 2025-06-05 | $0.00 | $113,246.74 | $2,515.41 |
| 2025-06-06 | $0.00 | $304,156.40 | $2,333.09 |
| 2025-06-07 | $0.00 | $158,524.73 | $2,389.17 |
| 2025-06-08 | $0.00 | $47,595.70 | $2,431.49 |
| 2025-06-09 | $0.00 | $47,757.12 | $2,430.27 |
| 2025-06-10 | $0.00 | $144,975.57 | $2,594.32 |
| 2025-06-11 | $0.00 | $259,360.85 | $2,704.76 |
| 2025-06-12 | $0.00 | $248,831.11 | $2,673.11 |
| 2025-06-13 | $0.00 | $182,280.36 | $2,574.91 |
| 2025-06-14 | $0.00 | $299,513.28 | $2,475.31 |
| 2025-06-15 | $0.00 | $84,529.70 | $2,441.97 |
| 2025-06-16 | $0.00 | $70,412.49 | $2,470.02 |
| 2025-06-17 | $0.00 | $137,819.62 | $2,473.46 |
| 2025-06-18 | $0.00 | $156,836.38 | $2,439.42 |
| 2025-06-19 | $0.00 | $175,700.07 | $2,429.20 |
| 2025-06-20 | $0.00 | $66,592.35 | $2,437.21 |
| 2025-06-21 | $0.00 | $125,787.55 | $2,330.84 |
| 2025-06-22 | $0.00 | $1,123,945.34 | $2,196.94 |
| 2025-06-23 | $0.00 | $392,251.77 | $2,137.49 |
| 2025-06-24 | $0.00 | $213,240.67 | $2,329.04 |
| 2025-06-25 | $0.00 | $111,309.11 | $2,349.86 |
| 2025-06-26 | $0.00 | $108,004.66 | $2,329.51 |
| 2025-06-27 | $0.00 | $93,238.35 | $2,331.85 |
| 2025-06-28 | $0.00 | $96,489.85 | $2,334.72 |
| 2025-06-29 | $0.00 | $27,965.96 | $2,357.96 |
| 2025-06-30 | $0.00 | $68,391.93 | $2,416.51 |
| 2025-07-01 | $0.00 | $259,943.22 | $2,355.52 |
| 2025-07-02 | $0.00 | $81,405.53 | $2,296.64 |
| 2025-07-03 | $0.00 | $148,323.18 | $2,461.55 |
| 2025-07-04 | $0.00 | $167,676.34 | $2,482.68 |
| 2025-07-05 | $0.00 | $143,217.90 | $2,416.46 |
| 2025-07-06 | $0.00 | $63,613.82 | $2,421.90 |
| 2025-07-07 | $0.00 | $81,706.70 | $2,463.67 |
| 2025-07-08 | $0.00 | $76,680.14 | $2,449.57 |
| 2025-07-09 | $0.00 | $93,601.92 | $2,494.78 |
| 2025-07-10 | $0.00 | $99,994.27 | $2,647.41 |
| 2025-07-11 | $0.00 | $110,258.98 | $2,821.72 |
| 2025-07-12 | $0.00 | $148,410.42 | $2,834.99 |
| 2025-07-13 | $0.00 | $98,245.51 | $2,814.99 |
| 2025-07-14 | $0.00 | $91,085.38 | $2,839.89 |
| 2025-07-15 | $0.00 | $110,880.13 | $2,896.16 |
| 2025-07-16 | $0.00 | $169,883.85 | $3,000.01 |
| 2025-07-17 | $0.00 | $185,362.26 | $3,204.41 |
| 2025-07-18 | $0.00 | $261,228.54 | $3,337.78 |
| 2025-07-19 | $0.00 | $226,276.08 | $3,404.26 |
| 2025-07-20 | $0.00 | $79,891.74 | $3,439.75 |
| 2025-07-21 | $0.00 | $187,302.07 | $3,608.69 |
| 2025-07-22 | $0.00 | $138,334.80 | $3,595.69 |
| 2025-07-23 | $0.00 | $176,536.02 | $3,591.26 |
| 2025-07-24 | $0.00 | $157,897.89 | $3,524.23 |
| 2025-07-25 | $0.00 | $197,959.37 | $3,526.22 |
| 2025-07-26 | $0.00 | $186,483.89 | $3,541.08 |
| 2025-07-27 | $0.00 | $90,497.78 | $3,603.83 |
| 2025-07-28 | $0.00 | $78,743.79 | $3,655.78 |
| 2025-07-29 | $0.00 | $174,094.14 | $3,621.51 |
| 2025-07-30 | $0.00 | $129,540.87 | $3,608.30 |
| 2025-07-31 | $0.00 | $115,967.75 | $3,637.72 |
| 2025-08-01 | $0.00 | $61,665.65 | $3,542.34 |
| 2025-08-02 | $0.00 | $182,572.87 | $3,320.71 |
| 2025-08-03 | $0.00 | $104,254.66 | $3,253.75 |
| 2025-08-04 | $0.00 | $55,332.55 | $3,328.36 |
| 2025-08-05 | $0.00 | $79,920.43 | $3,529.00 |
| 2025-08-06 | $0.00 | $145,751.17 | $3,440.31 |
| 2025-08-07 | $0.00 | $3,034,337.78 | $3,582.12 |
| 2025-08-08 | $0.00 | $4,078,227.81 | $3,833.70 |
| 2025-08-09 | $0.00 | $209,149.46 | $3,949.97 |
| 2025-08-10 | $0.00 | $201,401.34 | $4,185.11 |
| 2025-08-11 | $0.00 | $86,528.48 | $4,169.33 |
| 2025-08-12 | $0.00 | $143,878.90 | $4,174.73 |
| 2025-08-13 | $0.00 | $205,451.61 | $4,520.71 |
| 2025-08-14 | $0.00 | $269,959.02 | $4,664.38 |
| 2025-08-15 | $0.00 | $268,811.65 | $4,486.12 |
| 2025-08-16 | $0.00 | $293,723.24 | $4,361.94 |
| 2025-08-17 | $0.00 | $105,298.37 | $4,364.07 |
| 2025-08-18 | $0.00 | $95,063.03 | $4,436.09 |
| 2025-08-19 | $0.00 | $188,937.69 | $4,263.56 |
| 2025-08-20 | $0.00 | $158,211.41 | $4,026.17 |
| 2025-08-21 | $0.00 | $114,440.94 | $4,286.65 |
| 2025-08-22 | $0.00 | $128,470.13 | $4,141.26 |
| 2025-08-23 | $0.00 | $254,142.73 | $4,751.00 |
| 2025-08-24 | $0.00 | $93,602.88 | $4,697.24 |
| 2025-08-25 | $0.00 | $177,617.22 | $4,712.43 |
| 2025-08-26 | $0.00 | $274,531.40 | $4,296.37 |
| 2025-08-27 | $0.00 | $278,496.74 | $4,502.49 |
| 2025-08-28 | $0.00 | $179,043.79 | $4,437.88 |
| 2025-08-29 | $0.00 | $132,783.94 | $4,422.79 |
| 2025-08-30 | $0.00 | $203,857.66 | $4,287.11 |
| 2025-08-31 | $0.00 | $84,130.21 | $4,298.33 |
| 2025-09-01 | $0.00 | $56,311.70 | $4,300.66 |
| 2025-09-02 | $0.00 | $88,342.73 | $4,212.46 |
| 2025-09-03 | $0.00 | $71,956.39 | $4,256.45 |
| 2025-09-04 | $0.00 | $140,730.02 | $4,379.93 |
| 2025-09-05 | $0.00 | $74,190.14 | $4,240.51 |
| 2025-09-06 | $0.00 | $459,959.26 | $4,220.80 |
| 2025-09-07 | $0.00 | $70,747.60 | $4,202.54 |
| 2025-09-08 | $0.00 | $39,793.98 | $4,229.81 |
| 2025-09-09 | $0.00 | $333,657.39 | $4,218.39 |
| 2025-09-10 | $0.00 | $201,498.93 | $4,227.25 |
| 2025-09-11 | $0.00 | $122,540.88 | $4,261.86 |
| 2025-09-12 | $0.00 | $221,166.48 | $4,376.32 |
| 2025-09-13 | $0.00 | $173,056.98 | $4,621.29 |
| 2025-09-14 | $0.00 | $133,573.01 | $4,570.67 |
| 2025-09-15 | $0.00 | $60,645.31 | $4,521.49 |
| 2025-09-16 | $0.00 | $179,658.22 | $4,443.15 |
| 2025-09-17 | $0.00 | $139,966.87 | $4,408.33 |
| 2025-09-18 | $0.00 | $902,500.10 | $4,479.86 |
| 2025-09-19 | $0.00 | $214,056.06 | $4,491.25 |
| 2025-09-20 | $0.00 | $176,781.59 | $4,355.89 |
| 2025-09-21 | $0.00 | $135,632.94 | $4,366.76 |
| 2025-09-22 | $0.00 | $39,289.98 | $4,367.98 |
| 2025-09-23 | $0.00 | $136,325.39 | $4,091.61 |
| 2025-09-24 | $0.00 | $77,696.35 | $4,079.96 |
| 2025-09-25 | $0.00 | $57,062.19 | $4,052.15 |
| 2025-09-26 | $0.00 | $142,086.01 | $3,790.65 |
| 2025-09-27 | $0.00 | $85,090.35 | $3,937.31 |
| 2025-09-28 | $0.00 | $28,162.37 | $3,922.92 |
| 2025-09-29 | $0.00 | $45,914.46 | $4,021.84 |
| 2025-09-30 | $0.00 | $76,847.11 | $4,107.76 |
| 2025-10-01 | $0.00 | $60,271.97 | $4,049.18 |
| 2025-10-02 | $0.00 | $191,686.54 | $4,232.07 |
| 2025-10-03 | $0.00 | $132,559.26 | $4,345.37 |
| 2025-10-04 | $0.00 | $710,088.29 | $4,392.34 |
| 2025-10-05 | $0.00 | $229,482.85 | $4,361.11 |
| 2025-10-06 | $0.00 | $338,147.26 | $4,386.79 |
| 2025-10-07 | $0.00 | $327,193.71 | $4,540.99 |
| 2025-10-08 | $0.00 | $511,901.81 | $4,309.41 |
| 2025-10-09 | $0.00 | $76,741.71 | $4,366.75 |
| 2025-10-10 | $0.00 | $94,105.56 | $4,239.39 |
| 2025-10-11 | $0.00 | $571,822.81 | $3,714.23 |
| 2025-10-12 | $0.00 | $290,021.09 | $3,617.65 |
| 2025-10-13 | $0.00 | $381,509.12 | $4,002.32 |
| 2025-10-14 | $0.00 | $179,818.84 | $4,116.79 |
| 2025-10-15 | $0.00 | $167,441.90 | $3,980.97 |
| 2025-10-16 | $0.00 | $123,769.07 | $3,850.39 |
| 2025-10-17 | $0.00 | $152,281.63 | $3,745.51 |
| 2025-10-18 | $0.00 | $110,164.78 | $3,699.81 |
| 2025-10-19 | $0.00 | $38,726.04 | $3,761.17 |
| 2025-10-20 | $0.00 | $53,876.97 | $3,833.18 |
| 2025-10-21 | $0.00 | $175,093.86 | $3,847.12 |
| 2025-10-22 | $0.00 | $122,812.33 | $3,754.30 |
| 2025-10-23 | $0.00 | $102,613.05 | $3,670.50 |
| 2025-10-24 | $0.00 | $89,847.48 | $3,717.90 |
| 2025-10-25 | $0.00 | $80,473.77 | $3,799.68 |
| 2025-10-26 | $0.00 | $20,251.17 | $3,826.08 |
| 2025-10-27 | $0.00 | $115,323.20 | $4,033.90 |
| 2025-10-28 | $0.00 | $319,008.98 | $3,975.03 |
| 2025-10-29 | $0.00 | $283,319.50 | $3,848.66 |
| 2025-10-30 | $0.00 | $213,453.08 | $3,769.96 |
| 2025-10-31 | $0.00 | $378,938.97 | $3,671.19 |
| 2025-11-01 | $0.00 | $189,766.51 | $3,719.35 |
| 2025-11-02 | $0.00 | $261,588.90 | $3,739.44 |
| 2025-11-02 | $0.00 | $292,299.41 | $3,742.92 |
Compare live prices of Alchemix ETH on top exchanges.
Alchemix Finance is a future-yield-backed synthetic asset platform and community DAO. The platform gives you advances on your yield farming via a synthetic token that represents a fungible claim on any underlying collateral in the Alchemix protocol. alETH is the synthetic token that is issued against ETH collateral, designed to closely track the price of ETH.
Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....
Read More
Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...
Read More
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Horizen ZEN$16.27 16.41%
Rain RAIN$0.003490 7.74%
Monero XMR$413.20 4.77%
1INCH 1INCH$0.194 4.43%
Uniswap UNI$7.63 4.05%
Bitcoin BTC$93,148.00 -1.05%
Ethereum ETH$3,078.92 0.12%
Tether USDT$0.999 -0.05%
XRP XRP$2.18 0.3%
BNB BNB$906.55 -1.05%
SOON SOON $1.61 -21%
ZKsync ZK $0.0482 -14.28%
Dash DASH $83.40 -12.57%
Maple Finance SYRUP $0.408 -10.64%
Pump.fun PUMP $0.003082 -9.13%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
