Alchemix ETH current market price is $3,029.71 with a 24 hour trading volume of $94,380. The total available supply of Alchemix ETH is 7,121 ALETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ALETH price is 0.71% up in the last one hour.
The high price of the Alchemix ETH is $3,035.00 and low price is $2,850.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3,029.71
$0 0%
$21.44M
$94,380
0 ALETH
7,121 ALETH
(Not Available)
$3,035.00
$2,850.52
$4,858.50 38.04%
24 Aug 2025
$1,070.00 181.33%
22 Nov 2022
Want to convert more cryptocurrencies?
0.71%
3.19%
11.69%
10.93%
9.67%
29.45%
19.65%
21.73%
Historical data of Alchemix ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $0.00 | $33,965.40 | $2,342.19 |
| 2024-11-04 | $0.00 | $14,193.99 | $2,314.35 |
| 2024-11-05 | $0.00 | $61,019.51 | $2,261.45 |
| 2024-11-06 | $0.00 | $278,931.81 | $2,271.93 |
| 2024-11-07 | $0.00 | $22,717.75 | $2,554.72 |
| 2024-11-08 | $0.00 | $209,480.07 | $2,672.58 |
| 2024-11-09 | $0.00 | $208,953.34 | $2,743.18 |
| 2024-11-10 | $0.00 | $685,576.69 | $2,924.65 |
| 2024-11-11 | $0.00 | $175,475.15 | $2,961.36 |
| 2024-11-12 | $0.00 | $110,218.20 | $3,138.31 |
| 2024-11-13 | $0.00 | $54,360.79 | $3,041.37 |
| 2024-11-14 | $0.00 | $43,521.85 | $2,976.41 |
| 2024-11-15 | $0.00 | $23,070.71 | $2,838.27 |
| 2024-11-16 | $0.00 | $14,977.98 | $2,876.84 |
| 2024-11-17 | $0.00 | $19,418.47 | $2,916.27 |
| 2024-11-18 | $0.00 | $31,766.37 | $2,864.28 |
| 2024-11-19 | $0.00 | $45,803.13 | $2,980.67 |
| 2024-11-20 | $0.00 | $22,348.85 | $2,879.37 |
| 2024-11-21 | $0.00 | $23,695.91 | $2,853.16 |
| 2024-11-22 | $0.00 | $174,142.74 | $3,112.49 |
| 2024-11-23 | $0.00 | $197,189.92 | $3,054.89 |
| 2024-11-24 | $0.00 | $952,899.92 | $3,193.78 |
| 2024-11-25 | $0.00 | $688,024.35 | $3,207.21 |
| 2024-11-26 | $0.00 | $135,005.81 | $3,246.02 |
| 2024-11-27 | $0.00 | $39,861.30 | $3,173.78 |
| 2024-11-28 | $0.00 | $47,393.93 | $3,483.12 |
| 2024-11-29 | $0.00 | $40,619.26 | $3,406.81 |
| 2024-11-30 | $0.00 | $26,256.03 | $3,429.55 |
| 2024-12-01 | $0.00 | $136,668.17 | $3,523.95 |
| 2024-12-02 | $0.00 | $48,248.57 | $3,527.16 |
| 2024-12-03 | $0.00 | $209,593.77 | $3,469.69 |
| 2024-12-04 | $0.00 | $116,244.04 | $3,456.31 |
| 2024-12-05 | $0.00 | $421,989.32 | $3,688.59 |
| 2024-12-06 | $0.00 | $225,209.07 | $3,655.49 |
| 2024-12-07 | $0.00 | $707,185.69 | $3,881.10 |
| 2024-12-08 | $0.00 | $206,876.06 | $3,881.16 |
| 2024-12-09 | $0.00 | $533,205.32 | $3,895.62 |
| 2024-12-10 | $0.00 | $170,215.52 | $3,598.45 |
| 2024-12-11 | $0.00 | $270,915.11 | $3,513.28 |
| 2024-12-12 | $0.00 | $325,718.56 | $3,703.79 |
| 2024-12-13 | $0.00 | $448,166.10 | $3,707.26 |
| 2024-12-14 | $0.00 | $520,197.44 | $3,790.53 |
| 2024-12-15 | $0.00 | $1,735,872.49 | $3,804.85 |
| 2024-12-16 | $0.00 | $371,780.28 | $3,891.64 |
| 2024-12-17 | $0.00 | $307,556.24 | $3,937.04 |
| 2024-12-18 | $0.00 | $481,101.36 | $3,835.99 |
| 2024-12-19 | $0.00 | $201,000.82 | $3,582.15 |
| 2024-12-20 | $0.00 | $491,246.43 | $3,394.81 |
| 2024-12-21 | $0.00 | $456,790.30 | $3,424.88 |
| 2024-12-22 | $0.00 | $195,079.65 | $3,289.54 |
| 2024-12-23 | $0.00 | $195,521.20 | $3,239.64 |
| 2024-12-24 | $0.00 | $227,352.61 | $3,387.99 |
| 2024-12-25 | $0.00 | $220,529.72 | $3,455.30 |
| 2024-12-26 | $0.00 | $159,065.72 | $3,448.64 |
| 2024-12-27 | $0.00 | $303,898.20 | $3,270.15 |
| 2024-12-28 | $0.00 | $204,687.34 | $3,282.12 |
| 2024-12-29 | $0.00 | $116,682.43 | $3,356.31 |
| 2024-12-30 | $0.00 | $86,269.56 | $3,303.17 |
| 2024-12-31 | $0.00 | $187,569.07 | $3,310.20 |
| 2025-01-01 | $0.00 | $457,919.93 | $3,290.08 |
| 2025-01-02 | $0.00 | $201,209.13 | $3,302.19 |
| 2025-01-03 | $0.00 | $170,323.92 | $3,393.56 |
| 2025-01-04 | $0.00 | $158,738.22 | $3,549.48 |
| 2025-01-05 | $0.00 | $140,614.32 | $3,596.29 |
| 2025-01-06 | $0.00 | $269,785.70 | $3,587.80 |
| 2025-01-07 | $0.00 | $313,194.40 | $3,632.00 |
| 2025-01-08 | $0.00 | $310,055.13 | $3,350.54 |
| 2025-01-09 | $0.00 | $303,723.60 | $3,287.95 |
| 2025-01-10 | $0.00 | $279,441.95 | $3,189.93 |
| 2025-01-11 | $0.00 | $282,052.54 | $3,245.15 |
| 2025-01-12 | $0.00 | $86,935.13 | $3,253.78 |
| 2025-01-13 | $0.00 | $146,800.11 | $3,214.35 |
| 2025-01-14 | $0.00 | $510,386.74 | $3,101.71 |
| 2025-01-15 | $0.00 | $205,947.54 | $3,192.82 |
| 2025-01-16 | $0.00 | $439,149.82 | $3,390.31 |
| 2025-01-17 | $0.00 | $242,269.66 | $3,255.56 |
| 2025-01-18 | $0.00 | $1,040,424.95 | $3,424.06 |
| 2025-01-19 | $0.00 | $681,207.03 | $3,411.38 |
| 2025-01-20 | $0.00 | $626,765.48 | $3,216.59 |
| 2025-01-21 | $0.00 | $581,926.85 | $3,210.99 |
| 2025-01-22 | $0.00 | $185,898.09 | $3,252.16 |
| 2025-01-23 | $0.00 | $118,018.41 | $3,171.72 |
| 2025-01-24 | $0.00 | $435,480.50 | $3,276.57 |
| 2025-01-25 | $0.00 | $196,857.27 | $3,245.46 |
| 2025-01-26 | $0.00 | $1,184,271.27 | $3,247.48 |
| 2025-01-27 | $0.00 | $91,190.60 | $3,167.27 |
| 2025-01-28 | $0.00 | $236,562.32 | $3,112.44 |
| 2025-01-29 | $0.00 | $174,152.13 | $3,019.26 |
| 2025-01-30 | $0.00 | $1,394,569.72 | $3,029.31 |
| 2025-01-31 | $0.00 | $813,528.04 | $3,141.32 |
| 2025-02-01 | $0.00 | $210,377.39 | $3,207.29 |
| 2025-02-02 | $0.00 | $159,420.49 | $3,023.83 |
| 2025-02-03 | $0.00 | $322,664.11 | $2,842.96 |
| 2025-02-04 | $0.00 | $616,861.15 | $2,762.76 |
| 2025-02-05 | $0.00 | $1,508,440.04 | $2,604.98 |
| 2025-02-06 | $0.00 | $97,431.01 | $2,623.59 |
| 2025-02-07 | $0.00 | $542,239.79 | $2,538.24 |
| 2025-02-08 | $0.00 | $163,318.46 | $2,479.86 |
| 2025-02-09 | $0.00 | $81,400.17 | $2,503.08 |
| 2025-02-10 | $0.00 | $48,971.68 | $2,500.20 |
| 2025-02-11 | $0.00 | $71,477.07 | $2,530.50 |
| 2025-02-12 | $0.00 | $308,396.18 | $2,487.76 |
| 2025-02-13 | $0.00 | $237,223.79 | $2,595.57 |
| 2025-02-14 | $0.00 | $100,464.28 | $2,528.04 |
| 2025-02-15 | $0.00 | $117,981.31 | $2,583.01 |
| 2025-02-16 | $0.00 | $66,567.05 | $2,556.67 |
| 2025-02-17 | $0.00 | $43,280.19 | $2,534.81 |
| 2025-02-18 | $0.00 | $325,790.64 | $2,584.97 |
| 2025-02-19 | $0.00 | $108,725.90 | $2,530.72 |
| 2025-02-20 | $0.00 | $81,542.50 | $2,570.29 |
| 2025-02-21 | $0.00 | $56,335.03 | $2,600.57 |
| 2025-02-22 | $0.00 | $263,939.99 | $2,522.79 |
| 2025-02-23 | $0.00 | $41,374.45 | $2,630.40 |
| 2025-02-24 | $0.00 | $55,173.45 | $2,661.54 |
| 2025-02-25 | $0.00 | $266,737.61 | $2,377.38 |
| 2025-02-26 | $0.00 | $480,202.47 | $2,373.98 |
| 2025-02-27 | $0.00 | $157,942.86 | $2,182.73 |
| 2025-02-28 | $0.00 | $152,985.87 | $2,155.40 |
| 2025-03-01 | $0.00 | $183,328.73 | $2,089.08 |
| 2025-03-02 | $0.00 | $45,573.33 | $2,066.53 |
| 2025-03-03 | $0.00 | $190,531.63 | $2,349.08 |
| 2025-03-04 | $0.00 | $128,481.56 | $2,029.68 |
| 2025-03-05 | $0.00 | $179,751.48 | $2,033.01 |
| 2025-03-06 | $0.00 | $235,702.16 | $2,136.58 |
| 2025-03-07 | $0.00 | $127,520.85 | $2,102.16 |
| 2025-03-08 | $0.00 | $150,647.46 | $2,023.29 |
| 2025-03-09 | $0.00 | $71,775.86 | $2,081.89 |
| 2025-03-10 | $0.00 | $86,653.75 | $1,911.08 |
| 2025-03-11 | $0.00 | $263,472.98 | $1,773.04 |
| 2025-03-12 | $0.00 | $189,818.11 | $1,811.23 |
| 2025-03-13 | $0.00 | $71,305.18 | $1,796.93 |
| 2025-03-14 | $0.00 | $48,716.29 | $1,763.83 |
| 2025-03-15 | $0.00 | $24,031.20 | $1,804.05 |
| 2025-03-16 | $0.00 | $78,542.73 | $1,841.76 |
| 2025-03-17 | $0.00 | $33,830.15 | $1,791.68 |
| 2025-03-18 | $0.00 | $49,674.50 | $1,836.80 |
| 2025-03-19 | $0.00 | $38,240.74 | $1,831.57 |
| 2025-03-20 | $0.00 | $1,182,454.90 | $1,967.57 |
| 2025-03-21 | $0.00 | $45,538.38 | $1,891.33 |
| 2025-03-22 | $0.00 | $92,131.91 | $1,877.78 |
| 2025-03-23 | $0.00 | $152,986.46 | $1,899.17 |
| 2025-03-24 | $0.00 | $27,919.24 | $1,914.28 |
| 2025-03-25 | $0.00 | $89,397.31 | $1,989.30 |
| 2025-03-26 | $0.00 | $148,141.08 | $1,975.39 |
| 2025-03-27 | $0.00 | $105,600.13 | $1,913.98 |
| 2025-03-28 | $0.00 | $87,268.12 | $1,921.98 |
| 2025-03-29 | $0.00 | $78,244.28 | $1,816.65 |
| 2025-03-30 | $0.00 | $88,600.84 | $1,751.73 |
| 2025-03-31 | $0.00 | $61,813.23 | $1,729.41 |
| 2025-04-01 | $0.00 | $58,046.06 | $1,749.39 |
| 2025-04-02 | $0.00 | $58,952.35 | $1,830.19 |
| 2025-04-03 | $0.00 | $178,987.78 | $1,739.76 |
| 2025-04-04 | $0.00 | $192,132.00 | $1,734.98 |
| 2025-04-05 | $0.00 | $213,451.48 | $1,738.06 |
| 2025-04-06 | $0.00 | $161,622.20 | $1,730.95 |
| 2025-04-07 | $0.00 | $101,617.85 | $1,509.00 |
| 2025-04-08 | $0.00 | $233,963.08 | $1,485.01 |
| 2025-04-09 | $0.00 | $107,918.66 | $1,404.72 |
| 2025-04-10 | $0.00 | $333,877.35 | $1,587.13 |
| 2025-04-11 | $0.00 | $168,841.72 | $1,456.45 |
| 2025-04-12 | $0.00 | $50,079.16 | $1,499.04 |
| 2025-04-13 | $0.00 | $65,340.74 | $1,570.23 |
| 2025-04-14 | $0.00 | $237,783.61 | $1,516.84 |
| 2025-04-15 | $0.00 | $92,966.61 | $1,543.72 |
| 2025-04-16 | $0.00 | $72,848.63 | $1,513.50 |
| 2025-04-17 | $0.00 | $319,422.82 | $1,491.41 |
| 2025-04-18 | $0.00 | $468,896.19 | $1,510.23 |
| 2025-04-19 | $0.00 | $35,136.97 | $1,518.79 |
| 2025-04-20 | $0.00 | $28,536.79 | $1,546.41 |
| 2025-04-21 | $0.00 | $74,830.14 | $1,514.80 |
| 2025-04-22 | $0.00 | $125,037.76 | $1,513.25 |
| 2025-04-23 | $0.00 | $345,146.86 | $1,675.63 |
| 2025-04-24 | $0.00 | $279,569.89 | $1,713.36 |
| 2025-04-25 | $0.00 | $97,888.95 | $1,697.78 |
| 2025-04-26 | $0.00 | $124,844.16 | $1,721.87 |
| 2025-04-27 | $0.00 | $1,338,417.35 | $1,747.90 |
| 2025-04-28 | $0.00 | $397,639.01 | $1,744.41 |
| 2025-04-29 | $0.00 | $610,420.24 | $1,748.80 |
| 2025-04-30 | $0.00 | $89,695.11 | $1,744.03 |
| 2025-05-01 | $0.00 | $98,252.19 | $1,738.69 |
| 2025-05-02 | $0.00 | $90,070.35 | $1,787.82 |
| 2025-05-03 | $0.00 | $82,368.23 | $1,779.20 |
| 2025-05-04 | $0.00 | $247,815.18 | $1,779.07 |
| 2025-05-05 | $0.00 | $54,946.94 | $1,754.43 |
| 2025-05-06 | $0.00 | $68,027.95 | $1,774.13 |
| 2025-05-07 | $0.00 | $251,684.94 | $1,762.48 |
| 2025-05-08 | $0.00 | $208,713.94 | $1,761.98 |
| 2025-05-09 | $0.00 | $353,049.03 | $2,129.41 |
| 2025-05-10 | $0.00 | $355,844.17 | $2,270.94 |
| 2025-05-11 | $0.00 | $741,751.40 | $2,512.72 |
| 2025-05-12 | $0.00 | $304,813.41 | $2,423.86 |
| 2025-05-13 | $0.00 | $388,662.44 | $2,420.21 |
| 2025-05-14 | $0.00 | $274,268.39 | $2,583.22 |
| 2025-05-15 | $0.00 | $171,197.42 | $2,528.71 |
| 2025-05-16 | $0.00 | $221,727.84 | $2,464.29 |
| 2025-05-17 | $0.00 | $157,934.84 | $2,459.27 |
| 2025-05-18 | $0.00 | $103,779.53 | $2,405.32 |
| 2025-05-19 | $0.00 | $175,631.59 | $2,386.12 |
| 2025-05-20 | $0.00 | $278,751.14 | $2,446.88 |
| 2025-05-21 | $0.00 | $161,000.71 | $2,446.06 |
| 2025-05-22 | $0.00 | $247,937.50 | $2,465.39 |
| 2025-05-23 | $0.00 | $194,512.02 | $2,567.69 |
| 2025-05-24 | $0.00 | $260,760.23 | $2,441.54 |
| 2025-05-25 | $0.00 | $128,880.73 | $2,453.27 |
| 2025-05-26 | $0.00 | $504,628.96 | $2,460.03 |
| 2025-05-27 | $0.00 | $495,467.85 | $2,469.02 |
| 2025-05-28 | $0.00 | $146,125.93 | $2,575.03 |
| 2025-05-29 | $0.00 | $117,981.06 | $2,587.85 |
| 2025-05-30 | $0.00 | $151,251.19 | $2,526.70 |
| 2025-05-31 | $0.00 | $194,735.81 | $2,448.10 |
| 2025-06-01 | $0.00 | $65,881.10 | $2,446.56 |
| 2025-06-02 | $0.00 | $83,878.09 | $2,467.66 |
| 2025-06-03 | $0.00 | $104,801.15 | $2,507.37 |
| 2025-06-04 | $0.00 | $140,526.92 | $2,503.96 |
| 2025-06-05 | $0.00 | $113,246.74 | $2,515.41 |
| 2025-06-06 | $0.00 | $304,156.40 | $2,333.09 |
| 2025-06-07 | $0.00 | $158,524.73 | $2,389.17 |
| 2025-06-08 | $0.00 | $47,595.70 | $2,431.49 |
| 2025-06-09 | $0.00 | $47,757.12 | $2,430.27 |
| 2025-06-10 | $0.00 | $144,975.57 | $2,594.32 |
| 2025-06-11 | $0.00 | $259,360.85 | $2,704.76 |
| 2025-06-12 | $0.00 | $248,831.11 | $2,673.11 |
| 2025-06-13 | $0.00 | $182,280.36 | $2,574.91 |
| 2025-06-14 | $0.00 | $299,513.28 | $2,475.31 |
| 2025-06-15 | $0.00 | $84,529.70 | $2,441.97 |
| 2025-06-16 | $0.00 | $70,412.49 | $2,470.02 |
| 2025-06-17 | $0.00 | $137,819.62 | $2,473.46 |
| 2025-06-18 | $0.00 | $156,836.38 | $2,439.42 |
| 2025-06-19 | $0.00 | $175,700.07 | $2,429.20 |
| 2025-06-20 | $0.00 | $66,592.35 | $2,437.21 |
| 2025-06-21 | $0.00 | $125,787.55 | $2,330.84 |
| 2025-06-22 | $0.00 | $1,123,945.34 | $2,196.94 |
| 2025-06-23 | $0.00 | $392,251.77 | $2,137.49 |
| 2025-06-24 | $0.00 | $213,240.67 | $2,329.04 |
| 2025-06-25 | $0.00 | $111,309.11 | $2,349.86 |
| 2025-06-26 | $0.00 | $108,004.66 | $2,329.51 |
| 2025-06-27 | $0.00 | $93,238.35 | $2,331.85 |
| 2025-06-28 | $0.00 | $96,489.85 | $2,334.72 |
| 2025-06-29 | $0.00 | $27,965.96 | $2,357.96 |
| 2025-06-30 | $0.00 | $68,391.93 | $2,416.51 |
| 2025-07-01 | $0.00 | $259,943.22 | $2,355.52 |
| 2025-07-02 | $0.00 | $81,405.53 | $2,296.64 |
| 2025-07-03 | $0.00 | $148,323.18 | $2,461.55 |
| 2025-07-04 | $0.00 | $167,676.34 | $2,482.68 |
| 2025-07-05 | $0.00 | $143,217.90 | $2,416.46 |
| 2025-07-06 | $0.00 | $63,613.82 | $2,421.90 |
| 2025-07-07 | $0.00 | $81,706.70 | $2,463.67 |
| 2025-07-08 | $0.00 | $76,680.14 | $2,449.57 |
| 2025-07-09 | $0.00 | $93,601.92 | $2,494.78 |
| 2025-07-10 | $0.00 | $99,994.27 | $2,647.41 |
| 2025-07-11 | $0.00 | $110,258.98 | $2,821.72 |
| 2025-07-12 | $0.00 | $148,410.42 | $2,834.99 |
| 2025-07-13 | $0.00 | $98,245.51 | $2,814.99 |
| 2025-07-14 | $0.00 | $91,085.38 | $2,839.89 |
| 2025-07-15 | $0.00 | $110,880.13 | $2,896.16 |
| 2025-07-16 | $0.00 | $169,883.85 | $3,000.01 |
| 2025-07-17 | $0.00 | $185,362.26 | $3,204.41 |
| 2025-07-18 | $0.00 | $261,228.54 | $3,337.78 |
| 2025-07-19 | $0.00 | $226,276.08 | $3,404.26 |
| 2025-07-20 | $0.00 | $79,891.74 | $3,439.75 |
| 2025-07-21 | $0.00 | $187,302.07 | $3,608.69 |
| 2025-07-22 | $0.00 | $138,334.80 | $3,595.69 |
| 2025-07-23 | $0.00 | $176,536.02 | $3,591.26 |
| 2025-07-24 | $0.00 | $157,897.89 | $3,524.23 |
| 2025-07-25 | $0.00 | $197,959.37 | $3,526.22 |
| 2025-07-26 | $0.00 | $186,483.89 | $3,541.08 |
| 2025-07-27 | $0.00 | $90,497.78 | $3,603.83 |
| 2025-07-28 | $0.00 | $78,743.79 | $3,655.78 |
| 2025-07-29 | $0.00 | $174,094.14 | $3,621.51 |
| 2025-07-30 | $0.00 | $129,540.87 | $3,608.30 |
| 2025-07-31 | $0.00 | $115,967.75 | $3,637.72 |
| 2025-08-01 | $0.00 | $61,665.65 | $3,542.34 |
| 2025-08-02 | $0.00 | $182,572.87 | $3,320.71 |
| 2025-08-03 | $0.00 | $104,254.66 | $3,253.75 |
| 2025-08-04 | $0.00 | $55,332.55 | $3,328.36 |
| 2025-08-05 | $0.00 | $79,920.43 | $3,529.00 |
| 2025-08-06 | $0.00 | $145,751.17 | $3,440.31 |
| 2025-08-07 | $0.00 | $3,034,337.78 | $3,582.12 |
| 2025-08-08 | $0.00 | $4,078,227.81 | $3,833.70 |
| 2025-08-09 | $0.00 | $209,149.46 | $3,949.97 |
| 2025-08-10 | $0.00 | $201,401.34 | $4,185.11 |
| 2025-08-11 | $0.00 | $86,528.48 | $4,169.33 |
| 2025-08-12 | $0.00 | $143,878.90 | $4,174.73 |
| 2025-08-13 | $0.00 | $205,451.61 | $4,520.71 |
| 2025-08-14 | $0.00 | $269,959.02 | $4,664.38 |
| 2025-08-15 | $0.00 | $268,811.65 | $4,486.12 |
| 2025-08-16 | $0.00 | $293,723.24 | $4,361.94 |
| 2025-08-17 | $0.00 | $105,298.37 | $4,364.07 |
| 2025-08-18 | $0.00 | $95,063.03 | $4,436.09 |
| 2025-08-19 | $0.00 | $188,937.69 | $4,263.56 |
| 2025-08-20 | $0.00 | $158,211.41 | $4,026.17 |
| 2025-08-21 | $0.00 | $114,440.94 | $4,286.65 |
| 2025-08-22 | $0.00 | $128,470.13 | $4,141.26 |
| 2025-08-23 | $0.00 | $254,142.73 | $4,751.00 |
| 2025-08-24 | $0.00 | $93,602.88 | $4,697.24 |
| 2025-08-25 | $0.00 | $177,617.22 | $4,712.43 |
| 2025-08-26 | $0.00 | $274,531.40 | $4,296.37 |
| 2025-08-27 | $0.00 | $278,496.74 | $4,502.49 |
| 2025-08-28 | $0.00 | $179,043.79 | $4,437.88 |
| 2025-08-29 | $0.00 | $132,783.94 | $4,422.79 |
| 2025-08-30 | $0.00 | $203,857.66 | $4,287.11 |
| 2025-08-31 | $0.00 | $84,130.21 | $4,298.33 |
| 2025-09-01 | $0.00 | $56,311.70 | $4,300.66 |
| 2025-09-02 | $0.00 | $88,342.73 | $4,212.46 |
| 2025-09-03 | $0.00 | $71,956.39 | $4,256.45 |
| 2025-09-04 | $0.00 | $140,730.02 | $4,379.93 |
| 2025-09-05 | $0.00 | $74,190.14 | $4,240.51 |
| 2025-09-06 | $0.00 | $459,959.26 | $4,220.80 |
| 2025-09-07 | $0.00 | $70,747.60 | $4,202.54 |
| 2025-09-08 | $0.00 | $39,793.98 | $4,229.81 |
| 2025-09-09 | $0.00 | $333,657.39 | $4,218.39 |
| 2025-09-10 | $0.00 | $201,498.93 | $4,227.25 |
| 2025-09-11 | $0.00 | $122,540.88 | $4,261.86 |
| 2025-09-12 | $0.00 | $221,166.48 | $4,376.32 |
| 2025-09-13 | $0.00 | $173,056.98 | $4,621.29 |
| 2025-09-14 | $0.00 | $133,573.01 | $4,570.67 |
| 2025-09-15 | $0.00 | $60,645.31 | $4,521.49 |
| 2025-09-16 | $0.00 | $179,658.22 | $4,443.15 |
| 2025-09-17 | $0.00 | $139,966.87 | $4,408.33 |
| 2025-09-18 | $0.00 | $902,500.10 | $4,479.86 |
| 2025-09-19 | $0.00 | $214,056.06 | $4,491.25 |
| 2025-09-20 | $0.00 | $176,781.59 | $4,355.89 |
| 2025-09-21 | $0.00 | $135,632.94 | $4,366.76 |
| 2025-09-22 | $0.00 | $39,289.98 | $4,367.98 |
| 2025-09-23 | $0.00 | $136,325.39 | $4,091.61 |
| 2025-09-24 | $0.00 | $77,696.35 | $4,079.96 |
| 2025-09-25 | $0.00 | $57,062.19 | $4,052.15 |
| 2025-09-26 | $0.00 | $142,086.01 | $3,790.65 |
| 2025-09-27 | $0.00 | $85,090.35 | $3,937.31 |
| 2025-09-28 | $0.00 | $28,162.37 | $3,922.92 |
| 2025-09-29 | $0.00 | $45,914.46 | $4,021.84 |
| 2025-09-30 | $0.00 | $76,847.11 | $4,107.76 |
| 2025-10-01 | $0.00 | $60,271.97 | $4,049.18 |
| 2025-10-02 | $0.00 | $191,686.54 | $4,232.07 |
| 2025-10-03 | $0.00 | $132,559.26 | $4,345.37 |
| 2025-10-04 | $0.00 | $710,088.29 | $4,392.34 |
| 2025-10-05 | $0.00 | $229,482.85 | $4,361.11 |
| 2025-10-06 | $0.00 | $338,147.26 | $4,386.79 |
| 2025-10-07 | $0.00 | $327,193.71 | $4,540.99 |
| 2025-10-08 | $0.00 | $511,901.81 | $4,309.41 |
| 2025-10-09 | $0.00 | $76,741.71 | $4,366.75 |
| 2025-10-10 | $0.00 | $94,105.56 | $4,239.39 |
| 2025-10-11 | $0.00 | $571,822.81 | $3,714.23 |
| 2025-10-12 | $0.00 | $290,021.09 | $3,617.65 |
| 2025-10-13 | $0.00 | $381,509.12 | $4,002.32 |
| 2025-10-14 | $0.00 | $179,818.84 | $4,116.79 |
| 2025-10-15 | $0.00 | $167,441.90 | $3,980.97 |
| 2025-10-16 | $0.00 | $123,769.07 | $3,850.39 |
| 2025-10-17 | $0.00 | $152,281.63 | $3,745.51 |
| 2025-10-18 | $0.00 | $110,164.78 | $3,699.81 |
| 2025-10-19 | $0.00 | $38,726.04 | $3,761.17 |
| 2025-10-20 | $0.00 | $53,876.97 | $3,833.18 |
| 2025-10-21 | $0.00 | $175,093.86 | $3,847.12 |
| 2025-10-22 | $0.00 | $122,812.33 | $3,754.30 |
| 2025-10-23 | $0.00 | $102,613.05 | $3,670.50 |
| 2025-10-24 | $0.00 | $89,847.48 | $3,717.90 |
| 2025-10-25 | $0.00 | $80,473.77 | $3,799.68 |
| 2025-10-26 | $0.00 | $20,251.17 | $3,826.08 |
| 2025-10-27 | $0.00 | $115,323.20 | $4,033.90 |
| 2025-10-28 | $0.00 | $319,008.98 | $3,975.03 |
| 2025-10-29 | $0.00 | $283,319.50 | $3,848.66 |
| 2025-10-30 | $0.00 | $213,453.08 | $3,769.96 |
| 2025-10-31 | $0.00 | $378,938.97 | $3,671.19 |
| 2025-11-01 | $0.00 | $189,766.51 | $3,719.35 |
| 2025-11-02 | $0.00 | $261,588.90 | $3,739.44 |
| 2025-11-02 | $0.00 | $292,299.41 | $3,742.92 |
Compare live prices of Alchemix ETH on top exchanges.
Alchemix Finance is a future-yield-backed synthetic asset platform and community DAO. The platform gives you advances on your yield farming via a synthetic token that represents a fungible claim on any underlying collateral in the Alchemix protocol. alETH is the synthetic token that is issued against ETH collateral, designed to closely track the price of ETH.
Binance moved into a new phase of regulatory certainty after confirming that Abu Dhabi had approved a complete suite of licenses for Binance.com. Binance has taken a major regulatory step that could reshape how its global platform operates in 2026. …...
Read More
zkSync has started preparing the retirement of its original ZK-rollup, setting up a transition to more advanced infrastructure across its network. In a Dec. 7 post on X, zkSync said it plans to deprecate zkSync Lite, also known as zkSync…...
Read More
Robinhood is moving into Indonesia through the planned acquisition of a licensed brokerage and a registered crypto trading platform, marking one of its most significant international expansions to date. In a Dec. 7 announcement, Robinhood Markets said it has agreed…...
Read More
Audiera BEAT$1.69 11.92%
DoubleZero 2Z$0.140 9.05%
Ultima ULTIMA$5,492.85 7.14%
SPX6900 SPX$0.679 6.96%
Ethena ENA$0.277 5.74%
Bitcoin BTC$91,333.00 1.98%
Ethereum ETH$3,132.13 2.86%
Tether USDT$1.000 -0.02%
XRP XRP$2.08 1.4%
BNB BNB$902.45 0.89%
Hajimi 哈基米 $0.250 -7.36%
Maple Finance SYRUP $0.274 -5.14%
Monero XMR $371.03 -4.31%
Plasma XPL $0.170 -4.17%
Bonk BONK $0.00000935 -3.72%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
