current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $145,981,453.36 | $2,091,471.95 | $1.83 |
| 2024-12-12 | $165,763,181.10 | $2,375,955.23 | $2.08 |
| 2024-12-13 | $159,536,341.00 | $1,738,688.32 | $2.00 |
| 2024-12-14 | $154,082,454.76 | $1,090,645.44 | $1.93 |
| 2024-12-15 | $152,788,421.53 | $967,364.75 | $1.91 |
| 2024-12-16 | $168,922,735.44 | $1,315,721.41 | $2.12 |
| 2024-12-17 | $151,447,926.01 | $1,472,852.78 | $1.90 |
| 2024-12-18 | $141,240,656.57 | $694,683.34 | $1.77 |
| 2024-12-19 | $128,288,601.63 | $1,251,415.30 | $1.61 |
| 2024-12-20 | $121,356,345.81 | $2,171,215.97 | $1.52 |
| 2024-12-21 | $121,426,949.32 | $2,731,172.93 | $1.52 |
| 2024-12-22 | $107,209,249.80 | $1,298,401.62 | $1.34 |
| 2024-12-23 | $104,761,807.04 | $1,022,332.81 | $1.31 |
| 2024-12-24 | $110,639,152.99 | $1,191,833.35 | $1.38 |
| 2024-12-25 | $113,670,121.26 | $1,501,498.06 | $1.42 |
| 2024-12-26 | $108,424,014.10 | $587,501.39 | $1.36 |
| 2024-12-27 | $98,415,992.41 | $671,077.41 | $1.23 |
| 2024-12-28 | $98,321,953.28 | $638,752.93 | $1.23 |
| 2024-12-29 | $102,487,626.60 | $665,472.51 | $1.28 |
| 2024-12-30 | $102,348,353.97 | $525,292.95 | $1.28 |
| 2024-12-31 | $100,592,082.36 | $925,126.35 | $1.26 |
| 2025-01-01 | $102,281,820.06 | $807,152.56 | $1.28 |
| 2025-01-02 | $105,117,208.15 | $1,087,237.04 | $1.31 |
| 2025-01-03 | $128,429,880.62 | $2,014,365.42 | $1.60 |
| 2025-01-04 | $126,089,557.84 | $1,508,569.12 | $1.59 |
| 2025-01-05 | $131,139,317.86 | $1,128,510.82 | $1.64 |
| 2025-01-06 | $155,691,953.63 | $1,839,013.24 | $1.95 |
| 2025-01-07 | $146,815,130.51 | $1,847,814.55 | $1.84 |
| 2025-01-08 | $135,441,307.28 | $1,228,721.73 | $1.69 |
| 2025-01-09 | $126,501,389.62 | $2,261,827.60 | $1.58 |
| 2025-01-10 | $109,748,763.62 | $924,761.41 | $1.37 |
| 2025-01-11 | $117,849,684.97 | $951,915.52 | $1.48 |
| 2025-01-12 | $113,280,457.89 | $540,913.22 | $1.42 |
| 2025-01-13 | $107,333,023.38 | $635,813.42 | $1.34 |
| 2025-01-14 | $108,807,731.27 | $1,213,282.74 | $1.37 |
| 2025-01-15 | $113,530,645.07 | $773,623.82 | $1.42 |
| 2025-01-16 | $122,710,763.50 | $1,067,946.15 | $1.53 |
| 2025-01-17 | $117,125,124.25 | $1,045,693.74 | $1.46 |
| 2025-01-18 | $125,709,194.87 | $1,320,068.51 | $1.58 |
| 2025-01-19 | $104,420,493.89 | $2,057,741.74 | $1.31 |
| 2025-01-20 | $92,090,712.37 | $2,238,304.95 | $1.15 |
| 2025-01-21 | $82,269,219.39 | $2,213,972.21 | $1.04 |
| 2025-01-22 | $87,396,407.88 | $1,987,458.45 | $1.10 |
| 2025-01-23 | $84,685,669.51 | $527,028.41 | $1.06 |
| 2025-01-24 | $80,333,624.49 | $1,199,264.14 | $1.00 |
| 2025-01-25 | $79,097,859.23 | $751,847.21 | $0.99 |
| 2025-01-26 | $74,869,264.79 | $1,427,762.16 | $0.94 |
| 2025-01-27 | $73,243,315.02 | $1,224,132.98 | $0.91 |
| 2025-01-28 | $69,421,119.49 | $1,711,759.74 | $0.87 |
| 2025-01-29 | $65,956,089.95 | $866,222.32 | $0.82 |
| 2025-01-30 | $67,550,962.11 | $594,820.21 | $0.84 |
| 2025-01-31 | $73,400,945.16 | $837,377.76 | $0.92 |
| 2025-02-01 | $76,470,442.75 | $808,582.67 | $0.96 |
| 2025-02-02 | $64,107,627.37 | $964,591.88 | $0.80 |
| 2025-02-03 | $56,141,276.31 | $1,209,268.61 | $0.70 |
| 2025-02-04 | $63,893,188.76 | $2,249,243.05 | $0.80 |
| 2025-02-05 | $57,036,455.93 | $851,980.90 | $0.71 |
| 2025-02-06 | $54,175,475.92 | $685,973.26 | $0.68 |
| 2025-02-07 | $50,000,151.66 | $1,076,892.17 | $0.63 |
| 2025-02-08 | $49,656,023.90 | $730,200.80 | $0.62 |
| 2025-02-09 | $51,089,008.53 | $583,806.47 | $0.64 |
| 2025-02-10 | $50,907,145.07 | $388,962.97 | $0.64 |
| 2025-02-11 | $50,175,828.62 | $376,886.47 | $0.63 |
| 2025-02-12 | $53,132,379.05 | $664,329.76 | $0.66 |
| 2025-02-13 | $55,313,434.01 | $530,207.21 | $0.70 |
| 2025-02-14 | $55,579,727.88 | $476,243.88 | $0.70 |
| 2025-02-15 | $55,291,532.48 | $551,818.17 | $0.69 |
| 2025-02-16 | $53,128,247.57 | $278,752.21 | $0.66 |
| 2025-02-17 | $53,396,567.88 | $557,040.51 | $0.67 |
| 2025-02-18 | $54,858,252.82 | $939,496.81 | $0.69 |
| 2025-02-19 | $51,682,492.79 | $630,400.44 | $0.65 |
| 2025-02-20 | $49,214,995.31 | $624,647.09 | $0.62 |
| 2025-02-21 | $48,220,143.49 | $608,571.66 | $0.60 |
| 2025-02-22 | $48,171,020.41 | $727,336.82 | $0.60 |
| 2025-02-23 | $51,687,140.68 | $375,511.90 | $0.65 |
| 2025-02-24 | $51,549,419.06 | $505,001.18 | $0.65 |
| 2025-02-25 | $41,893,882.83 | $896,804.34 | $0.52 |
| 2025-02-26 | $40,706,247.75 | $1,406,405.69 | $0.51 |
| 2025-02-27 | $35,544,557.86 | $1,020,025.62 | $0.44 |
| 2025-02-28 | $32,256,010.00 | $492,911.81 | $0.40 |
| 2025-03-01 | $28,503,462.77 | $2,194,902.69 | $0.36 |
| 2025-03-02 | $32,744,767.96 | $972,882.65 | $0.41 |
| 2025-03-03 | $37,735,208.92 | $821,170.56 | $0.47 |
| 2025-03-04 | $31,577,805.78 | $2,354,248.90 | $0.40 |
| 2025-03-05 | $29,869,258.83 | $949,241.04 | $0.37 |
| 2025-03-06 | $31,002,421.74 | $659,651.79 | $0.39 |
| 2025-03-07 | $30,296,031.44 | $306,178.63 | $0.38 |
| 2025-03-08 | $26,781,292.17 | $927,127.60 | $0.34 |
| 2025-03-09 | $26,934,472.40 | $599,002.78 | $0.34 |
| 2025-03-10 | $22,850,951.20 | $799,350.53 | $0.28 |
| 2025-03-11 | $21,356,416.37 | $690,413.46 | $0.27 |
| 2025-03-12 | $23,735,952.65 | $762,147.70 | $0.30 |
| 2025-03-13 | $25,971,878.25 | $571,902.49 | $0.33 |
| 2025-03-14 | $24,040,719.45 | $404,350.27 | $0.30 |
| 2025-03-15 | $27,505,993.42 | $399,945.18 | $0.34 |
| 2025-03-16 | $27,207,555.55 | $288,948.33 | $0.34 |
| 2025-03-17 | $24,910,387.18 | $284,333.01 | $0.31 |
| 2025-03-18 | $26,965,469.11 | $430,349.71 | $0.34 |
| 2025-03-19 | $26,042,789.57 | $311,338.90 | $0.33 |
| 2025-03-20 | $28,079,189.60 | $355,346.56 | $0.35 |
| 2025-03-21 | $27,003,436.44 | $199,502.37 | $0.34 |
| 2025-03-22 | $26,525,132.60 | $202,608.40 | $0.33 |
| 2025-03-23 | $27,797,103.91 | $207,048.25 | $0.35 |
| 2025-03-24 | $29,453,032.87 | $312,912.37 | $0.37 |
| 2025-03-25 | $32,533,682.70 | $504,591.13 | $0.41 |
| 2025-03-26 | $33,225,911.92 | $364,108.30 | $0.42 |
| 2025-03-27 | $32,080,476.36 | $465,600.21 | $0.40 |
| 2025-03-28 | $31,497,801.82 | $104,743.67 | $0.39 |
| 2025-03-29 | $29,223,871.52 | $270,508.27 | $0.37 |
| 2025-03-30 | $25,998,089.10 | $273,045.43 | $0.33 |
| 2025-03-31 | $24,921,615.46 | $147,406.56 | $0.31 |
| 2025-04-01 | $22,925,736.33 | $378,385.74 | $0.29 |
| 2025-04-02 | $29,338,983.87 | $613,789.14 | $0.37 |
| 2025-04-03 | $26,025,596.77 | $447,702.07 | $0.33 |
| 2025-04-04 | $25,212,299.15 | $412,542.76 | $0.31 |
| 2025-04-05 | $26,193,078.68 | $256,332.83 | $0.33 |
| 2025-04-06 | $25,173,423.65 | $192,136.76 | $0.32 |
| 2025-04-07 | $21,523,757.62 | $319,875.20 | $0.27 |
| 2025-04-08 | $22,474,283.37 | $992,746.19 | $0.28 |
| 2025-04-09 | $20,454,963.35 | $370,314.91 | $0.26 |
| 2025-04-10 | $25,221,220.18 | $460,013.19 | $0.32 |
| 2025-04-11 | $24,536,476.73 | $319,518.91 | $0.31 |
| 2025-04-12 | $24,542,196.76 | $380,356.76 | $0.31 |
| 2025-04-13 | $26,142,883.01 | $467,063.16 | $0.33 |
| 2025-04-14 | $23,766,887.42 | $525,460.70 | $0.30 |
| 2025-04-15 | $22,912,554.83 | $558,715.67 | $0.29 |
| 2025-04-16 | $21,648,800.38 | $355,834.50 | $0.27 |
| 2025-04-17 | $22,965,969.16 | $300,883.08 | $0.29 |
| 2025-04-18 | $22,210,268.02 | $291,459.41 | $0.28 |
| 2025-04-19 | $22,240,248.99 | $326,183.41 | $0.28 |
| 2025-04-20 | $22,656,954.16 | $306,374.32 | $0.28 |
| 2025-04-21 | $22,554,618.67 | $371,691.90 | $0.28 |
| 2025-04-22 | $23,723,450.83 | $396,082.98 | $0.30 |
| 2025-04-23 | $27,939,211.45 | $748,968.66 | $0.35 |
| 2025-04-24 | $28,869,525.78 | $570,061.97 | $0.36 |
| 2025-04-25 | $27,689,344.26 | $616,106.55 | $0.35 |
| 2025-04-26 | $30,323,316.25 | $461,542.33 | $0.38 |
| 2025-04-27 | $30,365,102.76 | $207,159.39 | $0.38 |
| 2025-04-28 | $29,919,111.08 | $216,767.01 | $0.37 |
| 2025-04-29 | $30,533,984.34 | $418,930.42 | $0.38 |
| 2025-04-30 | $31,623,367.73 | $295,671.92 | $0.40 |
| 2025-05-01 | $30,763,477.72 | $203,943.86 | $0.38 |
| 2025-05-02 | $33,861,263.86 | $398,075.03 | $0.42 |
| 2025-05-03 | $34,714,730.92 | $508,596.26 | $0.43 |
| 2025-05-04 | $32,346,383.96 | $270,986.05 | $0.40 |
| 2025-05-05 | $31,212,891.41 | $121,809.74 | $0.39 |
| 2025-05-06 | $31,124,061.31 | $155,268.43 | $0.39 |
| 2025-05-07 | $31,721,054.91 | $207,794.75 | $0.40 |
| 2025-05-08 | $31,594,491.03 | $284,180.05 | $0.40 |
| 2025-05-09 | $41,666,485.81 | $1,172,278.30 | $0.53 |
| 2025-05-10 | $43,341,203.36 | $456,838.10 | $0.54 |
| 2025-05-11 | $54,609,645.46 | $775,046.87 | $0.68 |
| 2025-05-12 | $49,857,561.64 | $787,258.58 | $0.62 |
| 2025-05-13 | $43,612,859.85 | $1,153,390.97 | $0.55 |
| 2025-05-14 | $46,548,332.68 | $772,494.30 | $0.58 |
| 2025-05-15 | $44,824,216.64 | $323,238.05 | $0.56 |
| 2025-05-16 | $41,638,527.65 | $382,147.50 | $0.52 |
| 2025-05-17 | $41,393,489.44 | $208,025.48 | $0.52 |
| 2025-05-18 | $39,391,748.33 | $355,578.33 | $0.49 |
| 2025-05-19 | $40,519,034.50 | $309,235.99 | $0.51 |
| 2025-05-20 | $40,274,155.62 | $704,859.15 | $0.50 |
| 2025-05-21 | $39,951,039.49 | $366,352.44 | $0.50 |
| 2025-05-22 | $42,420,691.04 | $665,351.00 | $0.53 |
| 2025-05-23 | $47,702,520.97 | $1,027,878.13 | $0.59 |
| 2025-05-24 | $45,996,557.42 | $1,069,280.78 | $0.57 |
| 2025-05-25 | $44,063,661.94 | $257,382.44 | $0.55 |
| 2025-05-26 | $43,883,319.40 | $252,077.24 | $0.55 |
| 2025-05-27 | $44,078,523.77 | $226,946.13 | $0.55 |
| 2025-05-28 | $44,408,643.64 | $579,659.50 | $0.56 |
| 2025-05-29 | $42,897,375.35 | $232,963.38 | $0.54 |
| 2025-05-30 | $39,896,314.01 | $278,057.00 | $0.50 |
| 2025-05-31 | $35,010,000.60 | $485,412.27 | $0.44 |
| 2025-06-01 | $35,505,311.09 | $376,758.33 | $0.44 |
| 2025-06-02 | $36,722,190.39 | $194,901.37 | $0.46 |
| 2025-06-03 | $35,837,357.62 | $171,520.27 | $0.45 |
| 2025-06-04 | $33,688,502.76 | $368,181.99 | $0.42 |
| 2025-06-05 | $31,580,366.17 | $293,786.62 | $0.40 |
| 2025-06-06 | $27,595,352.64 | $359,150.30 | $0.35 |
| 2025-06-07 | $27,893,126.09 | $345,692.20 | $0.35 |
| 2025-06-08 | $28,355,142.35 | $218,075.77 | $0.35 |
| 2025-06-09 | $28,587,347.40 | $130,561.29 | $0.36 |
| 2025-06-10 | $34,223,784.12 | $349,362.93 | $0.43 |
| 2025-06-11 | $36,520,537.49 | $508,782.01 | $0.46 |
| 2025-06-12 | $33,974,107.17 | $277,508.87 | $0.43 |
| 2025-06-13 | $30,154,679.31 | $409,181.26 | $0.38 |
| 2025-06-14 | $29,520,611.29 | $441,517.94 | $0.37 |
| 2025-06-15 | $27,608,247.17 | $166,159.60 | $0.35 |
| 2025-06-16 | $27,429,896.82 | $215,613.30 | $0.34 |
| 2025-06-17 | $29,675,636.09 | $347,789.54 | $0.37 |
| 2025-06-18 | $26,309,163.26 | $546,610.14 | $0.33 |
| 2025-06-19 | $27,263,248.82 | $198,442.36 | $0.34 |
| 2025-06-20 | $26,825,280.13 | $323,376.58 | $0.34 |
| 2025-06-21 | $24,997,476.70 | $243,394.12 | $0.31 |
| 2025-06-22 | $22,970,855.93 | $326,293.34 | $0.29 |
| 2025-06-23 | $24,186,495.32 | $465,409.92 | $0.30 |
| 2025-06-24 | $31,488,982.35 | $880,223.95 | $0.39 |
| 2025-06-25 | $34,217,694.46 | $357,289.80 | $0.43 |
| 2025-06-26 | $32,522,403.88 | $204,586.33 | $0.41 |
| 2025-06-27 | $31,585,114.90 | $289,036.85 | $0.40 |
| 2025-06-28 | $31,715,400.09 | $238,134.44 | $0.40 |
| 2025-06-29 | $32,840,708.85 | $278,839.43 | $0.41 |
| 2025-06-30 | $34,441,054.42 | $164,793.90 | $0.43 |
| 2025-07-01 | $33,673,356.90 | $187,204.04 | $0.42 |
| 2025-07-02 | $31,350,266.58 | $145,438.25 | $0.39 |
| 2025-07-03 | $34,545,297.09 | $190,095.12 | $0.43 |
| 2025-07-04 | $33,453,210.22 | $226,698.60 | $0.42 |
| 2025-07-05 | $32,821,215.03 | $155,661.34 | $0.41 |
| 2025-07-06 | $31,442,111.83 | $91,251.96 | $0.39 |
| 2025-07-07 | $31,762,000.91 | $193,275.88 | $0.40 |
| 2025-07-08 | $30,896,362.98 | $109,272.07 | $0.39 |
| 2025-07-09 | $31,561,364.50 | $162,902.49 | $0.39 |
| 2025-07-10 | $32,909,295.65 | $220,084.02 | $0.41 |
| 2025-07-11 | $35,155,731.72 | $284,028.92 | $0.44 |
| 2025-07-12 | $45,528,249.74 | $1,033,193.69 | $0.57 |
| 2025-07-13 | $42,751,607.00 | $527,683.96 | $0.54 |
| 2025-07-14 | $43,478,860.36 | $361,643.69 | $0.54 |
| 2025-07-15 | $42,062,850.22 | $491,216.76 | $0.53 |
| 2025-07-16 | $43,516,619.24 | $432,403.78 | $0.55 |
| 2025-07-17 | $49,826,281.43 | $971,616.23 | $0.63 |
| 2025-07-18 | $59,690,775.31 | $2,030,394.99 | $0.74 |
| 2025-07-19 | $64,061,878.04 | $2,121,931.64 | $0.80 |
| 2025-07-20 | $65,801,222.48 | $1,016,751.07 | $0.82 |
| 2025-07-21 | $62,949,417.25 | $1,385,735.76 | $0.79 |
| 2025-07-22 | $60,331,420.67 | $1,028,538.63 | $0.75 |
| 2025-07-23 | $59,587,352.68 | $750,046.78 | $0.75 |
| 2025-07-24 | $54,895,022.87 | $1,022,101.23 | $0.69 |
| 2025-07-25 | $54,219,294.95 | $1,430,526.17 | $0.68 |
| 2025-07-26 | $55,283,351.05 | $564,757.65 | $0.69 |
| 2025-07-27 | $58,527,985.30 | $689,575.44 | $0.73 |
| 2025-07-28 | $56,052,054.46 | $462,210.78 | $0.70 |
| 2025-07-29 | $52,168,349.05 | $528,928.34 | $0.65 |
| 2025-07-30 | $48,000,589.42 | $785,573.38 | $0.60 |
| 2025-07-31 | $46,920,210.91 | $639,501.93 | $0.59 |
| 2025-08-01 | $47,637,686.11 | $759,996.97 | $0.60 |
| 2025-08-02 | $46,758,398.61 | $757,985.62 | $0.58 |
| 2025-08-03 | $43,514,876.26 | $854,485.28 | $0.54 |
| 2025-08-04 | $48,771,227.12 | $529,385.76 | $0.61 |
| 2025-08-05 | $51,957,413.18 | $432,818.99 | $0.65 |
| 2025-08-06 | $47,436,973.87 | $356,501.40 | $0.59 |
| 2025-08-07 | $47,916,167.09 | $343,791.83 | $0.60 |
| 2025-08-08 | $48,007,357.30 | $499,847.98 | $0.60 |
| 2025-08-09 | $49,845,693.99 | $436,168.31 | $0.62 |
| 2025-08-10 | $57,029,497.01 | $640,535.74 | $0.71 |
| 2025-08-11 | $52,635,438.40 | $714,949.29 | $0.66 |
| 2025-08-12 | $50,595,564.12 | $580,739.91 | $0.63 |
| 2025-08-13 | $55,989,878.05 | $802,087.70 | $0.70 |
| 2025-08-14 | $66,952,503.86 | $1,542,380.41 | $0.84 |
| 2025-08-15 | $59,563,342.20 | $1,694,127.76 | $0.74 |
| 2025-08-16 | $57,063,951.88 | $499,040.28 | $0.71 |
| 2025-08-17 | $59,275,078.15 | $626,017.06 | $0.74 |
| 2025-08-18 | $57,047,807.06 | $592,036.88 | $0.71 |
| 2025-08-19 | $51,968,284.23 | $663,447.25 | $0.65 |
| 2025-08-20 | $49,342,042.18 | $722,775.71 | $0.61 |
| 2025-08-21 | $53,977,460.56 | $575,205.22 | $0.68 |
| 2025-08-22 | $50,647,381.35 | $733,016.78 | $0.64 |
| 2025-08-23 | $58,530,919.33 | $801,814.39 | $0.73 |
| 2025-08-24 | $57,325,304.90 | $723,345.82 | $0.71 |
| 2025-08-25 | $56,814,848.91 | $730,253.16 | $0.71 |
| 2025-08-26 | $50,615,299.62 | $727,884.95 | $0.63 |
| 2025-08-27 | $52,729,577.14 | $732,468.24 | $0.66 |
| 2025-08-28 | $51,849,076.20 | $658,817.80 | $0.65 |
| 2025-08-29 | $50,691,534.53 | $613,070.86 | $0.63 |
| 2025-08-30 | $46,192,455.82 | $806,278.50 | $0.58 |
| 2025-08-31 | $44,760,354.53 | $683,923.98 | $0.56 |
| 2025-09-01 | $44,110,804.11 | $505,340.33 | $0.55 |
| 2025-09-02 | $43,170,225.13 | $726,490.69 | $0.54 |
| 2025-09-03 | $43,293,038.35 | $726,434.49 | $0.54 |
| 2025-09-04 | $48,172,036.23 | $834,963.60 | $0.60 |
| 2025-09-05 | $47,279,134.73 | $727,432.85 | $0.59 |
| 2025-09-06 | $46,687,091.30 | $606,862.71 | $0.58 |
| 2025-09-07 | $45,073,078.18 | $500,694.63 | $0.56 |
| 2025-09-08 | $45,702,963.50 | $620,491.16 | $0.57 |
| 2025-09-09 | $45,696,720.82 | $902,551.16 | $0.57 |
| 2025-09-10 | $44,675,657.27 | $675,894.24 | $0.56 |
| 2025-09-11 | $43,521,409.52 | $757,519.99 | $0.54 |
| 2025-09-12 | $44,246,726.35 | $780,817.64 | $0.55 |
| 2025-09-13 | $47,377,285.28 | $676,307.34 | $0.59 |
| 2025-09-14 | $45,594,735.54 | $723,710.42 | $0.57 |
| 2025-09-15 | $44,900,394.19 | $830,881.90 | $0.56 |
| 2025-09-16 | $44,116,418.95 | $733,705.26 | $0.55 |
| 2025-09-17 | $47,153,095.84 | $694,842.83 | $0.59 |
| 2025-09-18 | $43,046,917.09 | $827,926.46 | $0.54 |
| 2025-09-19 | $43,549,359.62 | $534,250.61 | $0.54 |
| 2025-09-20 | $38,660,546.66 | $425,649.08 | $0.48 |
| 2025-09-21 | $35,575,175.44 | $684,685.12 | $0.45 |
| 2025-09-22 | $35,187,213.09 | $400,818.06 | $0.44 |
| 2025-09-23 | $33,083,753.59 | $342,777.06 | $0.41 |
| 2025-09-24 | $31,431,233.52 | $382,283.90 | $0.39 |
| 2025-09-25 | $31,682,658.06 | $617,891.60 | $0.40 |
| 2025-09-26 | $28,039,670.70 | $590,473.06 | $0.35 |
| 2025-09-27 | $29,853,886.33 | $476,874.98 | $0.37 |
| 2025-09-28 | $26,466,959.13 | $741,692.79 | $0.33 |
| 2025-09-29 | $31,097,270.43 | $739,665.49 | $0.39 |
| 2025-09-30 | $33,005,709.51 | $613,796.18 | $0.41 |
| 2025-10-01 | $32,699,786.25 | $616,640.36 | $0.41 |
| 2025-10-02 | $44,668,049.92 | $3,062,641.49 | $0.56 |
| 2025-10-03 | $39,292,558.75 | $3,075,191.23 | $0.49 |
| 2025-10-04 | $38,838,286.40 | $878,428.84 | $0.49 |
| 2025-10-05 | $41,592,595.35 | $1,176,716.54 | $0.52 |
| 2025-10-06 | $40,490,016.53 | $1,025,158.51 | $0.51 |
| 2025-10-07 | $40,809,831.92 | $863,184.80 | $0.51 |
| 2025-10-08 | $36,533,756.12 | $858,731.90 | $0.46 |
| 2025-10-09 | $38,149,491.45 | $865,820.48 | $0.48 |
| 2025-10-10 | $39,594,532.82 | $1,230,057.06 | $0.50 |
| 2025-10-11 | $36,720,050.43 | $5,230,458.78 | $0.46 |
| 2025-10-12 | $40,079,983.32 | $1,502,976.84 | $0.50 |
| 2025-10-13 | $50,377,073.97 | $1,734,157.41 | $0.63 |
| 2025-10-14 | $49,292,779.80 | $1,390,206.24 | $0.62 |
| 2025-10-15 | $45,444,544.19 | $1,727,895.81 | $0.57 |
| 2025-10-16 | $40,294,033.65 | $948,163.55 | $0.50 |
| 2025-10-17 | $37,661,757.53 | $1,071,869.84 | $0.47 |
| 2025-10-18 | $34,497,961.05 | $1,300,954.79 | $0.43 |
| 2025-10-19 | $35,124,650.53 | $568,763.70 | $0.44 |
| 2025-10-20 | $35,209,924.05 | $693,053.66 | $0.44 |
| 2025-10-21 | $36,677,022.44 | $914,104.26 | $0.46 |
| 2025-10-22 | $33,989,912.98 | $939,042.26 | $0.42 |
| 2025-10-23 | $31,324,122.24 | $887,048.36 | $0.39 |
| 2025-10-24 | $32,675,016.60 | $632,398.40 | $0.41 |
| 2025-10-25 | $33,443,480.17 | $763,882.74 | $0.42 |
| 2025-10-26 | $33,645,276.76 | $546,625.03 | $0.42 |
| 2025-10-27 | $36,619,469.37 | $1,569,833.91 | $0.46 |
| 2025-10-28 | $39,958,817.77 | $1,705,374.23 | $0.50 |
| 2025-10-29 | $45,880,312.96 | $3,896,605.62 | $0.57 |
| 2025-10-30 | $42,617,154.59 | $2,015,702.35 | $0.53 |
| 2025-10-31 | $39,885,657.46 | $1,655,901.42 | $0.50 |
| 2025-11-01 | $38,866,648.94 | $1,008,393.54 | $0.49 |
| 2025-11-02 | $49,949,394.43 | $3,537,664.06 | $0.62 |
| 2025-11-03 | $46,404,774.43 | $1,732,965.42 | $0.58 |
| 2025-11-04 | $40,983,488.17 | $1,866,873.48 | $0.51 |
| 2025-11-05 | $40,096,451.50 | $3,089,262.11 | $0.50 |
| 2025-11-06 | $43,782,922.80 | $1,470,677.53 | $0.54 |
| 2025-11-07 | $39,694,965.25 | $1,249,015.21 | $0.50 |
| 2025-11-08 | $43,505,656.46 | $1,767,204.59 | $0.54 |
| 2025-11-09 | $39,336,271.99 | $1,024,736.18 | $0.49 |
| 2025-11-10 | $38,305,750.08 | $835,096.92 | $0.48 |
| 2025-11-11 | $40,672,575.68 | $1,359,983.56 | $0.51 |
| 2025-11-12 | $37,315,207.91 | $900,765.33 | $0.47 |
| 2025-11-13 | $35,110,036.18 | $1,333,711.74 | $0.44 |
| 2025-11-14 | $33,730,261.19 | $878,445.30 | $0.42 |
| 2025-11-15 | $30,713,144.08 | $1,061,339.89 | $0.38 |
| 2025-11-16 | $30,829,495.57 | $671,240.22 | $0.39 |
| 2025-11-17 | $29,308,437.33 | $1,125,732.51 | $0.37 |
| 2025-11-18 | $29,544,582.26 | $1,332,852.57 | $0.37 |
| 2025-11-19 | $27,987,138.36 | $1,152,010.02 | $0.35 |
| 2025-11-20 | $26,143,985.65 | $739,820.09 | $0.33 |
| 2025-11-21 | $25,861,368.85 | $1,010,280.68 | $0.32 |
| 2025-11-22 | $22,751,641.68 | $1,100,728.48 | $0.28 |
| 2025-11-23 | $21,898,643.43 | $679,884.43 | $0.27 |
| 2025-11-24 | $22,361,122.98 | $680,960.45 | $0.28 |
| 2025-11-25 | $22,722,081.86 | $749,262.05 | $0.28 |
| 2025-11-26 | $23,845,734.66 | $653,449.68 | $0.30 |
| 2025-11-27 | $25,873,758.66 | $756,185.13 | $0.32 |
| 2025-11-28 | $24,983,872.91 | $751,918.61 | $0.31 |
| 2025-11-29 | $22,417,607.37 | $940,390.75 | $0.28 |
| 2025-11-30 | $22,410,636.51 | $535,001.99 | $0.28 |
| 2025-12-01 | $21,941,182.37 | $593,447.15 | $0.27 |
| 2025-12-02 | $19,043,569.35 | $811,609.26 | $0.24 |
| 2025-12-03 | $20,650,123.29 | $695,540.00 | $0.26 |
| 2025-12-04 | $21,924,122.10 | $729,980.13 | $0.27 |
| 2025-12-05 | $19,959,114.34 | $673,874.45 | $0.25 |
| 2025-12-06 | $18,367,922.70 | $672,836.18 | $0.23 |
| 2025-12-07 | $17,350,228.44 | $876,201.68 | $0.22 |
| 2025-12-08 | $16,976,993.20 | $573,799.97 | $0.21 |
| 2025-12-09 | $17,601,978.98 | $656,353.55 | $0.22 |
| 2025-12-10 | $18,152,187.96 | $1,409,322.03 | $0.23 |
| 2025-12-10 | $16,981,210.12 | $1,357,798.69 | $0.21 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Polkadot’s price shot up 10% after Robinhood spotlighted its listing. It subsequently broke out of a multi-month falling wedge pattern that suggests strong upside over the coming months. According to data from crypto.news, Polkadot (DOT) rallied to an intraday high…...
Read More
Bitdeer Technologies Group reported a total hashrate under management of 71 exahashes per second (EH/s) at the end of December, potentially positioning the Singapore-based company ahead of MARA Holdings Inc. in total bitcoin mining capacity, according to company data. The…...
Read More
Pakistan inks an MoU with Trump-linked World Liberty to trial USD1 dollar stablecoin in its payments stack as regulators formalize crypto rules and explore a Bitcoin reserve. Pakistan has signed an agreement with SC Financial Technologies, an affiliate of Trump…...
Read More
币安人生 (BinanceLife) 币安人生$0.273 59.81%
River RIVER$27.21 41.94%
Story IP$3.76 24.04%
Internet Computer ICP$3.86 14.44%
Pump.fun PUMP$0.002810 13.33%
Bitcoin BTC$94,943.00 3.22%
Ethereum ETH$3,292.69 5.18%
Tether USDT$0.999 0.05%
XRP XRP$2.12 2.89%
BNB BNB$931.87 2.9%
MemeCore M $1.62 -4.31%
Humanity H $0.165 -3.99%
Merlin Chain MERL $0.245 -3.38%
MYX Finance MYX $6.00 -2.89%
Canton CC $0.142 -2.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
