AICell current market price is $0.001454 with a 24 hour trading volume of $2,140.99K. The total available supply of AICell is 1.00B AICELL with a maximum supply of 1.00B AICELL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AICELL price is 0.31% down in the last one hour.
The high price of the AICell is $0.001472 and low price is $0.001437 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001454
$0 0%
$1,454.15K
$2,140.99K
0 AICELL
1.00B AICELL
1.00B AICELL
$0.001472
$0.001437
$0.0983 98.52%
29 Dec 2024
$0.001140 27.67%
15 Apr 2025
Want to convert more cryptocurrencies?
0.31%
0.35%
18.48%
13.32%
13.28%
8.92%
96.77%
0%
Historical data of AICell past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $0.00 | $5,416,267.59 | $0.04 |
| 2024-12-20 | $0.00 | $5,416,267.59 | $0.04 |
| 2024-12-21 | $0.00 | $1,959,267.89 | $0.05 |
| 2024-12-22 | $0.00 | $1,166,806.62 | $0.05 |
| 2024-12-23 | $0.00 | $1,070,460.89 | $0.06 |
| 2024-12-24 | $0.00 | $1,095,422.49 | $0.07 |
| 2024-12-25 | $0.00 | $1,408,394.89 | $0.05 |
| 2024-12-26 | $0.00 | $1,503,641.70 | $0.05 |
| 2024-12-27 | $0.00 | $4,245,261.02 | $0.08 |
| 2024-12-28 | $0.00 | $2,561,240.70 | $0.08 |
| 2024-12-29 | $0.00 | $1,540,512.91 | $0.08 |
| 2024-12-30 | $0.00 | $1,390,481.54 | $0.10 |
| 2024-12-31 | $0.00 | $939,844.25 | $0.08 |
| 2025-01-01 | $0.00 | $1,143,025.07 | $0.07 |
| 2025-01-02 | $0.00 | $705,539.35 | $0.08 |
| 2025-01-03 | $0.00 | $1,119,503.29 | $0.07 |
| 2025-01-04 | $0.00 | $1,081,669.33 | $0.07 |
| 2025-01-05 | $0.00 | $2,244,285.84 | $0.08 |
| 2025-01-06 | $0.00 | $2,433,878.59 | $0.08 |
| 2025-01-07 | $0.00 | $1,256,316.71 | $0.07 |
| 2025-01-08 | $0.00 | $1,695,681.44 | $0.06 |
| 2025-01-09 | $0.00 | $2,125,861.47 | $0.05 |
| 2025-01-10 | $0.00 | $640,973.12 | $0.05 |
| 2025-01-11 | $0.00 | $1,488,008.22 | $0.05 |
| 2025-01-12 | $0.00 | $334,428.28 | $0.05 |
| 2025-01-13 | $0.00 | $214,641.69 | $0.04 |
| 2025-01-14 | $0.00 | $980,707.43 | $0.03 |
| 2025-01-15 | $0.00 | $623,345.79 | $0.04 |
| 2025-01-16 | $0.00 | $884,607.29 | $0.05 |
| 2025-01-17 | $0.00 | $556,482.80 | $0.04 |
| 2025-01-18 | $0.00 | $461,815.53 | $0.03 |
| 2025-01-19 | $0.00 | $804,027.91 | $0.02 |
| 2025-01-20 | $0.00 | $323,191.09 | $0.01 |
| 2025-01-21 | $0.00 | $435,162.42 | $0.01 |
| 2025-01-22 | $0.00 | $352,244.98 | $0.02 |
| 2025-01-23 | $0.00 | $701,290.37 | $0.02 |
| 2025-01-24 | $0.00 | $357,729.40 | $0.02 |
| 2025-01-25 | $0.00 | $281,773.53 | $0.02 |
| 2025-01-26 | $0.00 | $256,054.09 | $0.02 |
| 2025-01-27 | $0.00 | $194,810.46 | $0.01 |
| 2025-01-28 | $0.00 | $154,672.43 | $0.01 |
| 2025-01-29 | $0.00 | $133,396.05 | $0.01 |
| 2025-01-30 | $0.00 | $119,098.41 | $0.01 |
| 2025-01-31 | $0.00 | $158,720.93 | $0.01 |
| 2025-02-01 | $0.00 | $344,120.72 | $0.01 |
| 2025-02-02 | $0.00 | $181,618.73 | $0.01 |
| 2025-02-03 | $0.00 | $192,035.38 | $0.00 |
| 2025-02-04 | $0.00 | $156,832.55 | $0.00 |
| 2025-02-05 | $0.00 | $174,161.43 | $0.00 |
| 2025-02-06 | $0.00 | $162,733.69 | $0.00 |
| 2025-02-07 | $0.00 | $334,022.09 | $0.00 |
| 2025-02-08 | $0.00 | $213,632.51 | $0.00 |
| 2025-02-09 | $0.00 | $1,615,991.31 | $0.01 |
| 2025-02-10 | $0.00 | $7,938,292.82 | $0.01 |
| 2025-02-11 | $0.00 | $2,016,067.32 | $0.01 |
| 2025-02-12 | $0.00 | $2,966,266.01 | $0.01 |
| 2025-02-13 | $0.00 | $3,882,709.22 | $0.02 |
| 2025-02-14 | $0.00 | $3,910,814.66 | $0.02 |
| 2025-02-15 | $0.00 | $2,261,231.67 | $0.01 |
| 2025-02-16 | $0.00 | $1,461,901.49 | $0.01 |
| 2025-02-17 | $0.00 | $2,510,263.49 | $0.01 |
| 2025-02-18 | $0.00 | $1,463,370.68 | $0.01 |
| 2025-02-19 | $0.00 | $690,448.48 | $0.01 |
| 2025-02-20 | $0.00 | $1,699,931.49 | $0.01 |
| 2025-02-21 | $0.00 | $916,829.44 | $0.01 |
| 2025-02-22 | $0.00 | $493,840.91 | $0.01 |
| 2025-02-23 | $0.00 | $346,783.34 | $0.01 |
| 2025-02-24 | $0.00 | $179,369.97 | $0.01 |
| 2025-02-25 | $0.00 | $238,220.13 | $0.01 |
| 2025-02-26 | $0.00 | $255,829.46 | $0.01 |
| 2025-02-27 | $0.00 | $206,710.30 | $0.01 |
| 2025-02-28 | $0.00 | $276,358.22 | $0.01 |
| 2025-03-01 | $0.00 | $285,865.59 | $0.00 |
| 2025-03-02 | $0.00 | $313,147.57 | $0.01 |
| 2025-03-03 | $0.00 | $175,127.17 | $0.01 |
| 2025-03-04 | $0.00 | $242,930.13 | $0.00 |
| 2025-03-05 | $0.00 | $143,857.65 | $0.00 |
| 2025-03-06 | $0.00 | $105,642.15 | $0.00 |
| 2025-03-07 | $0.00 | $92,920.13 | $0.00 |
| 2025-03-08 | $0.00 | $100,963.46 | $0.00 |
| 2025-03-09 | $0.00 | $88,032.13 | $0.00 |
| 2025-03-10 | $0.00 | $70,706.90 | $0.00 |
| 2025-03-11 | $0.00 | $76,633.61 | $0.00 |
| 2025-03-12 | $0.00 | $106,595.07 | $0.00 |
| 2025-03-13 | $0.00 | $107,940.76 | $0.00 |
| 2025-03-14 | $0.00 | $202,201.86 | $0.00 |
| 2025-03-15 | $0.00 | $106,494.99 | $0.00 |
| 2025-03-16 | $0.00 | $204,928.52 | $0.00 |
| 2025-03-17 | $0.00 | $163,901.99 | $0.00 |
| 2025-03-18 | $0.00 | $1,343,564.54 | $0.01 |
| 2025-03-19 | $0.00 | $5,106,366.25 | $0.01 |
| 2025-03-20 | $0.00 | $1,952,696.38 | $0.01 |
| 2025-03-21 | $0.00 | $1,046,385.00 | $0.01 |
| 2025-03-22 | $0.00 | $440,244.64 | $0.00 |
| 2025-03-23 | $0.00 | $212,584.14 | $0.00 |
| 2025-03-24 | $0.00 | $232,656.80 | $0.00 |
| 2025-03-25 | $0.00 | $275,782.79 | $0.00 |
| 2025-03-26 | $0.00 | $174,945.97 | $0.00 |
| 2025-03-27 | $0.00 | $153,745.96 | $0.00 |
| 2025-03-28 | $0.00 | $273,949.37 | $0.00 |
| 2025-03-29 | $0.00 | $139,211.70 | $0.00 |
| 2025-03-30 | $0.00 | $94,947.35 | $0.00 |
| 2025-03-31 | $0.00 | $87,833.70 | $0.00 |
| 2025-04-01 | $0.00 | $45,854.45 | $0.00 |
| 2025-04-02 | $0.00 | $92,763.02 | $0.00 |
| 2025-04-03 | $0.00 | $84,898.70 | $0.00 |
| 2025-04-04 | $0.00 | $48,869.20 | $0.00 |
| 2025-04-05 | $0.00 | $31,890.98 | $0.00 |
| 2025-04-06 | $0.00 | $51,868.67 | $0.00 |
| 2025-04-07 | $0.00 | $36,927.13 | $0.00 |
| 2025-04-08 | $0.00 | $23,495.91 | $0.00 |
| 2025-04-09 | $0.00 | $17,835.49 | $0.00 |
| 2025-04-10 | $0.00 | $33,342.90 | $0.00 |
| 2025-04-11 | $0.00 | $66,480.82 | $0.00 |
| 2025-04-12 | $0.00 | $63,970.51 | $0.00 |
| 2025-04-13 | $0.00 | $108,851.31 | $0.00 |
| 2025-04-14 | $0.00 | $203,101.52 | $0.00 |
| 2025-04-15 | $0.00 | $179,869.95 | $0.00 |
| 2025-04-16 | $0.00 | $145,536.08 | $0.00 |
| 2025-04-17 | $0.00 | $132,487.95 | $0.00 |
| 2025-04-18 | $0.00 | $184,886.90 | $0.00 |
| 2025-04-19 | $0.00 | $180,340.99 | $0.00 |
| 2025-04-20 | $0.00 | $130,785.88 | $0.00 |
| 2025-04-21 | $0.00 | $189,134.62 | $0.00 |
| 2025-04-22 | $0.00 | $145,424.42 | $0.00 |
| 2025-04-23 | $0.00 | $180,245.43 | $0.00 |
| 2025-04-24 | $0.00 | $225,617.16 | $0.00 |
| 2025-04-25 | $0.00 | $123,234.39 | $0.00 |
| 2025-04-26 | $0.00 | $165,911.52 | $0.00 |
| 2025-04-27 | $0.00 | $96,105.67 | $0.00 |
| 2025-04-28 | $0.00 | $111,675.47 | $0.00 |
| 2025-04-29 | $0.00 | $152,585.06 | $0.00 |
| 2025-04-30 | $0.00 | $133,057.26 | $0.00 |
| 2025-05-01 | $0.00 | $159,005.94 | $0.00 |
| 2025-05-02 | $0.00 | $181,600.66 | $0.00 |
| 2025-05-03 | $0.00 | $142,113.80 | $0.00 |
| 2025-05-04 | $0.00 | $186,950.22 | $0.00 |
| 2025-05-05 | $0.00 | $132,024.52 | $0.00 |
| 2025-05-06 | $0.00 | $137,228.97 | $0.00 |
| 2025-05-07 | $0.00 | $79,198.37 | $0.00 |
| 2025-05-08 | $0.00 | $124,917.65 | $0.00 |
| 2025-05-09 | $0.00 | $155,801.04 | $0.00 |
| 2025-05-10 | $0.00 | $156,999.95 | $0.00 |
| 2025-05-11 | $0.00 | $166,707.26 | $0.00 |
| 2025-05-12 | $0.00 | $190,241.52 | $0.00 |
| 2025-05-13 | $0.00 | $326,595.27 | $0.00 |
| 2025-05-14 | $0.00 | $196,628.61 | $0.00 |
| 2025-05-15 | $0.00 | $143,702.31 | $0.00 |
| 2025-05-16 | $0.00 | $169,452.18 | $0.00 |
| 2025-05-17 | $0.00 | $260,105.48 | $0.00 |
| 2025-05-18 | $0.00 | $117,947.09 | $0.00 |
| 2025-05-19 | $0.00 | $163,985.06 | $0.00 |
| 2025-05-20 | $0.00 | $114,044.17 | $0.00 |
| 2025-05-21 | $0.00 | $98,153.67 | $0.00 |
| 2025-05-22 | $0.00 | $134,726.81 | $0.00 |
| 2025-05-23 | $0.00 | $151,344.50 | $0.00 |
| 2025-05-24 | $0.00 | $159,954.81 | $0.00 |
| 2025-05-25 | $0.00 | $201,986.76 | $0.00 |
| 2025-05-26 | $0.00 | $416,102.11 | $0.00 |
| 2025-05-27 | $0.00 | $880,919.50 | $0.00 |
| 2025-05-28 | $0.00 | $1,624,765.76 | $0.00 |
| 2025-05-29 | $0.00 | $632,017.53 | $0.00 |
| 2025-05-30 | $0.00 | $578,087.83 | $0.00 |
| 2025-05-31 | $0.00 | $402,523.29 | $0.00 |
| 2025-06-01 | $0.00 | $393,646.55 | $0.00 |
| 2025-06-02 | $0.00 | $568,904.61 | $0.00 |
| 2025-06-03 | $0.00 | $1,335,502.69 | $0.00 |
| 2025-06-04 | $0.00 | $1,274,601.96 | $0.00 |
| 2025-06-05 | $0.00 | $2,230,947.88 | $0.00 |
| 2025-06-06 | $0.00 | $1,110,076.97 | $0.00 |
| 2025-06-07 | $0.00 | $621,159.77 | $0.00 |
| 2025-06-08 | $0.00 | $807,808.25 | $0.00 |
| 2025-06-09 | $0.00 | $708,238.62 | $0.00 |
| 2025-06-10 | $0.00 | $619,375.15 | $0.00 |
| 2025-06-11 | $0.00 | $565,876.67 | $0.00 |
| 2025-06-12 | $0.00 | $542,952.12 | $0.00 |
| 2025-06-13 | $0.00 | $858,204.67 | $0.00 |
| 2025-06-14 | $0.00 | $702,893.17 | $0.00 |
| 2025-06-15 | $0.00 | $422,001.94 | $0.00 |
| 2025-06-16 | $0.00 | $378,470.70 | $0.00 |
| 2025-06-17 | $0.00 | $17,079,816.05 | $0.00 |
| 2025-06-18 | $0.00 | $246,119,801.37 | $0.00 |
| 2025-06-19 | $0.00 | $385,539,153.10 | $0.00 |
| 2025-06-20 | $0.00 | $417,991,114.87 | $0.01 |
| 2025-06-21 | $0.00 | $317,953,675.91 | $0.01 |
| 2025-06-22 | $0.00 | $25,600,518.03 | $0.00 |
| 2025-06-23 | $0.00 | $177,513,218.81 | $0.00 |
| 2025-06-24 | $0.00 | $194,913,622.74 | $0.00 |
| 2025-06-25 | $0.00 | $211,362,476.52 | $0.01 |
| 2025-06-26 | $0.00 | $242,840,047.67 | $0.01 |
| 2025-06-27 | $0.00 | $543,699,444.91 | $0.01 |
| 2025-06-28 | $0.00 | $67,254,216.46 | $0.00 |
| 2025-06-29 | $0.00 | $12,713,288.42 | $0.00 |
| 2025-06-30 | $0.00 | $1,717,321.71 | $0.00 |
| 2025-07-01 | $0.00 | $1,181,971.75 | $0.00 |
| 2025-07-02 | $0.00 | $369,719.67 | $0.00 |
| 2025-07-03 | $0.00 | $731,823.80 | $0.00 |
| 2025-07-04 | $0.00 | $793,245.63 | $0.00 |
| 2025-07-05 | $0.00 | $546,565.36 | $0.00 |
| 2025-07-06 | $0.00 | $704,902.36 | $0.00 |
| 2025-07-07 | $0.00 | $428,210.18 | $0.00 |
| 2025-07-08 | $0.00 | $486,866.52 | $0.00 |
| 2025-07-09 | $0.00 | $428,938.85 | $0.00 |
| 2025-07-10 | $0.00 | $514,236.30 | $0.00 |
| 2025-07-11 | $0.00 | $495,766.71 | $0.00 |
| 2025-07-12 | $0.00 | $655,308.51 | $0.00 |
| 2025-07-13 | $0.00 | $669,523.27 | $0.00 |
| 2025-07-14 | $0.00 | $546,458.02 | $0.00 |
| 2025-07-15 | $0.00 | $581,884.90 | $0.00 |
| 2025-07-16 | $0.00 | $621,544.98 | $0.00 |
| 2025-07-17 | $0.00 | $548,534.71 | $0.00 |
| 2025-07-18 | $0.00 | $580,608.01 | $0.00 |
| 2025-07-19 | $0.00 | $645,303.93 | $0.00 |
| 2025-07-20 | $0.00 | $36,602,293.91 | $0.00 |
| 2025-07-21 | $0.00 | $141,209,744.62 | $0.00 |
| 2025-07-22 | $0.00 | $196,078,824.32 | $0.00 |
| 2025-07-23 | $0.00 | $149,704,313.09 | $0.00 |
| 2025-07-24 | $0.00 | $76,615,694.03 | $0.00 |
| 2025-07-25 | $0.00 | $123,639,491.16 | $0.00 |
| 2025-07-26 | $0.00 | $125,940,137.79 | $0.00 |
| 2025-07-27 | $0.00 | $137,395,368.37 | $0.00 |
| 2025-07-28 | $0.00 | $13,634,749.85 | $0.00 |
| 2025-07-29 | $0.00 | $1,057,409.58 | $0.00 |
| 2025-07-30 | $0.00 | $618,287.74 | $0.00 |
| 2025-07-31 | $0.00 | $870,244.58 | $0.00 |
| 2025-07-31 | $0.00 | $1,788,385.77 | $0.00 |
Compare live prices of AICell on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA/0X55D398326F99059FF775485246999027B3197955 | $0.001452 | $1,910,687 | ||
| Gate | AICELL/USDT | $0.001459 | $84,365 | ||
| KCEX | AICELL/USDT | $0.001476 | $139,947 | ||
| PancakeSwap V3 (BSC) | 0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001454 | $3,100 | ||
| PancakeSwap (v2) | 0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001468 | $73 | ||
| PancakeSwap V3 (BSC) | 0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA | $0.001452 | $2,816 | ||
| Uniswap V3 (BSC) | 0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA/0X55D398326F99059FF775485246999027B3197955 | $0.001789 | $59,931,183 | ||
| PancakeSwap V3 (BSC) | 0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA/0X55D398326F99059FF775485246999027B3197955 | $0.001460 | $3 | ||
| Uniswap V3 (BSC) | 0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.001791 | $44,027 | ||
| BingX | AICELL/USDT | $0.001530 | $90 |
Empowering a decentralized future through intelligent collaboration, modular design, and ecosystem-driven growth
LTO is currently testing a critical support zone at the range low, where a successful reclaim could trigger a strong volatility expansion. As a low market cap coin, price movement tends to be explosive within this established range. Over the…...
Read More
ETH and XRP may dominate in stability, but high-upside cryptos like LILPEPE, SUI, SEI, and JUP are attracting investors chasing the next 10x. #partnercontent...
Read More
Grayscale is expanding beyond Bitcoin and Ethereum with a trust focused on the native token of Story Protocol, which embeds licensing, royalties, and attribution directly into on-chain assets powering AI and creative industries. On July 31, crypto asset manager Grayscale…...
Read More
Pump.fun PUMP$0.002948 17.08%
Rekt REKT$0.00000109 13.07%
Ethena ENA$0.613 12.45%
Story IP$6.41 9.96%
Sonic S$0.325 8.72%
Bitcoin BTC$118,271.00 0.25%
Ethereum ETH$3,787.23 -0.23%
XRP XRP$3.10 -1.27%
Tether USDT$1.000 -0.02%
BNB BNB$798.91 1.06%
EigenCloud (prev. EigenLayer) EIGEN $1.21 -4.67%
Maple Finance SYRUP $0.431 -4.65%
Fartcoin FARTCOIN $1.03 -4.45%
Jito JTO $1.76 -4.37%
WEMIX WEMIX $0.906 -4.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
