AICell current market price is $0.002499 with a 24 hour trading volume of $34.40M. The total available supply of AICell is 1.00B AICELL with a maximum supply of 1.00B AICELL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AICELL price is 0.06% down in the last one hour.
The high price of the AICell is $0.002511 and low price is $0.002484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.002499
$0 0%
$2,499.47K
$34.40M
0 AICELL
1.00B AICELL
1.00B AICELL
$0.002511
$0.002484
$0.0983 97.46%
29 Dec 2024
$0.001140 119.09%
15 Apr 2025
Want to convert more cryptocurrencies?
0.06%
0.06%
0.01%
0.06%
0.05%
24.93%
43.04%
0%
Historical data of AICell past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $0.00 | $5,416,267.59 | $0.04 |
| 2024-12-20 | $0.00 | $5,416,267.59 | $0.04 |
| 2024-12-21 | $0.00 | $1,959,267.89 | $0.05 |
| 2024-12-22 | $0.00 | $1,166,806.62 | $0.05 |
| 2024-12-23 | $0.00 | $1,070,460.89 | $0.06 |
| 2024-12-24 | $0.00 | $1,095,422.49 | $0.07 |
| 2024-12-25 | $0.00 | $1,408,394.89 | $0.05 |
| 2024-12-26 | $0.00 | $1,503,641.70 | $0.05 |
| 2024-12-27 | $0.00 | $4,245,261.02 | $0.08 |
| 2024-12-28 | $0.00 | $2,561,240.70 | $0.08 |
| 2024-12-29 | $0.00 | $1,540,512.91 | $0.08 |
| 2024-12-30 | $0.00 | $1,390,481.54 | $0.10 |
| 2024-12-31 | $0.00 | $939,844.25 | $0.08 |
| 2025-01-01 | $0.00 | $1,143,025.07 | $0.07 |
| 2025-01-02 | $0.00 | $705,539.35 | $0.08 |
| 2025-01-03 | $0.00 | $1,119,503.29 | $0.07 |
| 2025-01-04 | $0.00 | $1,081,669.33 | $0.07 |
| 2025-01-05 | $0.00 | $2,244,285.84 | $0.08 |
| 2025-01-06 | $0.00 | $2,433,878.59 | $0.08 |
| 2025-01-07 | $0.00 | $1,256,316.71 | $0.07 |
| 2025-01-08 | $0.00 | $1,695,681.44 | $0.06 |
| 2025-01-09 | $0.00 | $2,125,861.47 | $0.05 |
| 2025-01-10 | $0.00 | $640,973.12 | $0.05 |
| 2025-01-11 | $0.00 | $1,488,008.22 | $0.05 |
| 2025-01-12 | $0.00 | $334,428.28 | $0.05 |
| 2025-01-13 | $0.00 | $214,641.69 | $0.04 |
| 2025-01-14 | $0.00 | $980,707.43 | $0.03 |
| 2025-01-15 | $0.00 | $623,345.79 | $0.04 |
| 2025-01-16 | $0.00 | $884,607.29 | $0.05 |
| 2025-01-17 | $0.00 | $556,482.80 | $0.04 |
| 2025-01-18 | $0.00 | $461,815.53 | $0.03 |
| 2025-01-19 | $0.00 | $804,027.91 | $0.02 |
| 2025-01-20 | $0.00 | $323,191.09 | $0.01 |
| 2025-01-21 | $0.00 | $435,162.42 | $0.01 |
| 2025-01-22 | $0.00 | $352,244.98 | $0.02 |
| 2025-01-23 | $0.00 | $701,290.37 | $0.02 |
| 2025-01-24 | $0.00 | $357,729.40 | $0.02 |
| 2025-01-25 | $0.00 | $281,773.53 | $0.02 |
| 2025-01-26 | $0.00 | $256,054.09 | $0.02 |
| 2025-01-27 | $0.00 | $194,810.46 | $0.01 |
| 2025-01-28 | $0.00 | $154,672.43 | $0.01 |
| 2025-01-29 | $0.00 | $133,396.05 | $0.01 |
| 2025-01-30 | $0.00 | $119,098.41 | $0.01 |
| 2025-01-31 | $0.00 | $158,720.93 | $0.01 |
| 2025-02-01 | $0.00 | $344,120.72 | $0.01 |
| 2025-02-02 | $0.00 | $181,618.73 | $0.01 |
| 2025-02-03 | $0.00 | $192,035.38 | $0.00 |
| 2025-02-04 | $0.00 | $156,832.55 | $0.00 |
| 2025-02-05 | $0.00 | $174,161.43 | $0.00 |
| 2025-02-06 | $0.00 | $162,733.69 | $0.00 |
| 2025-02-07 | $0.00 | $334,022.09 | $0.00 |
| 2025-02-08 | $0.00 | $213,632.51 | $0.00 |
| 2025-02-09 | $0.00 | $1,615,991.31 | $0.01 |
| 2025-02-10 | $0.00 | $7,938,292.82 | $0.01 |
| 2025-02-11 | $0.00 | $2,016,067.32 | $0.01 |
| 2025-02-12 | $0.00 | $2,966,266.01 | $0.01 |
| 2025-02-13 | $0.00 | $3,882,709.22 | $0.02 |
| 2025-02-14 | $0.00 | $3,910,814.66 | $0.02 |
| 2025-02-15 | $0.00 | $2,261,231.67 | $0.01 |
| 2025-02-16 | $0.00 | $1,461,901.49 | $0.01 |
| 2025-02-17 | $0.00 | $2,510,263.49 | $0.01 |
| 2025-02-18 | $0.00 | $1,463,370.68 | $0.01 |
| 2025-02-19 | $0.00 | $690,448.48 | $0.01 |
| 2025-02-20 | $0.00 | $1,699,931.49 | $0.01 |
| 2025-02-21 | $0.00 | $916,829.44 | $0.01 |
| 2025-02-22 | $0.00 | $493,840.91 | $0.01 |
| 2025-02-23 | $0.00 | $346,783.34 | $0.01 |
| 2025-02-24 | $0.00 | $179,369.97 | $0.01 |
| 2025-02-25 | $0.00 | $238,220.13 | $0.01 |
| 2025-02-26 | $0.00 | $255,829.46 | $0.01 |
| 2025-02-27 | $0.00 | $206,710.30 | $0.01 |
| 2025-02-28 | $0.00 | $276,358.22 | $0.01 |
| 2025-03-01 | $0.00 | $285,865.59 | $0.00 |
| 2025-03-02 | $0.00 | $313,147.57 | $0.01 |
| 2025-03-03 | $0.00 | $175,127.17 | $0.01 |
| 2025-03-04 | $0.00 | $242,930.13 | $0.00 |
| 2025-03-05 | $0.00 | $143,857.65 | $0.00 |
| 2025-03-06 | $0.00 | $105,642.15 | $0.00 |
| 2025-03-07 | $0.00 | $92,920.13 | $0.00 |
| 2025-03-08 | $0.00 | $100,963.46 | $0.00 |
| 2025-03-09 | $0.00 | $88,032.13 | $0.00 |
| 2025-03-10 | $0.00 | $70,706.90 | $0.00 |
| 2025-03-11 | $0.00 | $76,633.61 | $0.00 |
| 2025-03-12 | $0.00 | $106,595.07 | $0.00 |
| 2025-03-13 | $0.00 | $107,940.76 | $0.00 |
| 2025-03-14 | $0.00 | $202,201.86 | $0.00 |
| 2025-03-15 | $0.00 | $106,494.99 | $0.00 |
| 2025-03-16 | $0.00 | $204,928.52 | $0.00 |
| 2025-03-17 | $0.00 | $163,901.99 | $0.00 |
| 2025-03-18 | $0.00 | $1,343,564.54 | $0.01 |
| 2025-03-19 | $0.00 | $5,106,366.25 | $0.01 |
| 2025-03-20 | $0.00 | $1,952,696.38 | $0.01 |
| 2025-03-21 | $0.00 | $1,046,385.00 | $0.01 |
| 2025-03-22 | $0.00 | $440,244.64 | $0.00 |
| 2025-03-23 | $0.00 | $212,584.14 | $0.00 |
| 2025-03-24 | $0.00 | $232,656.80 | $0.00 |
| 2025-03-25 | $0.00 | $275,782.79 | $0.00 |
| 2025-03-26 | $0.00 | $174,945.97 | $0.00 |
| 2025-03-27 | $0.00 | $153,745.96 | $0.00 |
| 2025-03-28 | $0.00 | $273,949.37 | $0.00 |
| 2025-03-29 | $0.00 | $139,211.70 | $0.00 |
| 2025-03-30 | $0.00 | $94,947.35 | $0.00 |
| 2025-03-31 | $0.00 | $87,833.70 | $0.00 |
| 2025-04-01 | $0.00 | $45,854.45 | $0.00 |
| 2025-04-02 | $0.00 | $92,763.02 | $0.00 |
| 2025-04-03 | $0.00 | $84,898.70 | $0.00 |
| 2025-04-04 | $0.00 | $48,869.20 | $0.00 |
| 2025-04-05 | $0.00 | $31,890.98 | $0.00 |
| 2025-04-06 | $0.00 | $51,868.67 | $0.00 |
| 2025-04-07 | $0.00 | $36,927.13 | $0.00 |
| 2025-04-08 | $0.00 | $23,495.91 | $0.00 |
| 2025-04-09 | $0.00 | $17,835.49 | $0.00 |
| 2025-04-10 | $0.00 | $33,342.90 | $0.00 |
| 2025-04-11 | $0.00 | $66,480.82 | $0.00 |
| 2025-04-12 | $0.00 | $63,970.51 | $0.00 |
| 2025-04-13 | $0.00 | $108,851.31 | $0.00 |
| 2025-04-14 | $0.00 | $203,101.52 | $0.00 |
| 2025-04-15 | $0.00 | $179,869.95 | $0.00 |
| 2025-04-16 | $0.00 | $145,536.08 | $0.00 |
| 2025-04-17 | $0.00 | $132,487.95 | $0.00 |
| 2025-04-18 | $0.00 | $184,886.90 | $0.00 |
| 2025-04-19 | $0.00 | $180,340.99 | $0.00 |
| 2025-04-20 | $0.00 | $130,785.88 | $0.00 |
| 2025-04-21 | $0.00 | $189,134.62 | $0.00 |
| 2025-04-22 | $0.00 | $145,424.42 | $0.00 |
| 2025-04-23 | $0.00 | $180,245.43 | $0.00 |
| 2025-04-24 | $0.00 | $225,617.16 | $0.00 |
| 2025-04-25 | $0.00 | $123,234.39 | $0.00 |
| 2025-04-26 | $0.00 | $165,911.52 | $0.00 |
| 2025-04-27 | $0.00 | $96,105.67 | $0.00 |
| 2025-04-28 | $0.00 | $111,675.47 | $0.00 |
| 2025-04-29 | $0.00 | $152,585.06 | $0.00 |
| 2025-04-30 | $0.00 | $133,057.26 | $0.00 |
| 2025-05-01 | $0.00 | $159,005.94 | $0.00 |
| 2025-05-02 | $0.00 | $181,600.66 | $0.00 |
| 2025-05-03 | $0.00 | $142,113.80 | $0.00 |
| 2025-05-04 | $0.00 | $186,950.22 | $0.00 |
| 2025-05-05 | $0.00 | $132,024.52 | $0.00 |
| 2025-05-06 | $0.00 | $137,228.97 | $0.00 |
| 2025-05-07 | $0.00 | $79,198.37 | $0.00 |
| 2025-05-08 | $0.00 | $124,917.65 | $0.00 |
| 2025-05-09 | $0.00 | $155,801.04 | $0.00 |
| 2025-05-10 | $0.00 | $156,999.95 | $0.00 |
| 2025-05-11 | $0.00 | $166,707.26 | $0.00 |
| 2025-05-12 | $0.00 | $190,241.52 | $0.00 |
| 2025-05-13 | $0.00 | $326,595.27 | $0.00 |
| 2025-05-14 | $0.00 | $196,628.61 | $0.00 |
| 2025-05-15 | $0.00 | $143,702.31 | $0.00 |
| 2025-05-16 | $0.00 | $169,452.18 | $0.00 |
| 2025-05-17 | $0.00 | $260,105.48 | $0.00 |
| 2025-05-18 | $0.00 | $117,947.09 | $0.00 |
| 2025-05-19 | $0.00 | $163,985.06 | $0.00 |
| 2025-05-20 | $0.00 | $114,044.17 | $0.00 |
| 2025-05-21 | $0.00 | $98,153.67 | $0.00 |
| 2025-05-22 | $0.00 | $134,726.81 | $0.00 |
| 2025-05-23 | $0.00 | $151,344.50 | $0.00 |
| 2025-05-24 | $0.00 | $159,954.81 | $0.00 |
| 2025-05-25 | $0.00 | $201,986.76 | $0.00 |
| 2025-05-26 | $0.00 | $416,102.11 | $0.00 |
| 2025-05-27 | $0.00 | $880,919.50 | $0.00 |
| 2025-05-28 | $0.00 | $1,624,765.76 | $0.00 |
| 2025-05-29 | $0.00 | $632,017.53 | $0.00 |
| 2025-05-30 | $0.00 | $578,087.83 | $0.00 |
| 2025-05-31 | $0.00 | $402,523.29 | $0.00 |
| 2025-06-01 | $0.00 | $393,646.55 | $0.00 |
| 2025-06-02 | $0.00 | $568,904.61 | $0.00 |
| 2025-06-03 | $0.00 | $1,335,502.69 | $0.00 |
| 2025-06-04 | $0.00 | $1,274,601.96 | $0.00 |
| 2025-06-05 | $0.00 | $2,230,947.88 | $0.00 |
| 2025-06-06 | $0.00 | $1,110,076.97 | $0.00 |
| 2025-06-07 | $0.00 | $621,159.77 | $0.00 |
| 2025-06-08 | $0.00 | $807,808.25 | $0.00 |
| 2025-06-09 | $0.00 | $708,238.62 | $0.00 |
| 2025-06-10 | $0.00 | $619,375.15 | $0.00 |
| 2025-06-11 | $0.00 | $565,876.67 | $0.00 |
| 2025-06-12 | $0.00 | $542,952.12 | $0.00 |
| 2025-06-13 | $0.00 | $858,204.67 | $0.00 |
| 2025-06-14 | $0.00 | $702,893.17 | $0.00 |
| 2025-06-15 | $0.00 | $422,001.94 | $0.00 |
| 2025-06-16 | $0.00 | $378,470.70 | $0.00 |
| 2025-06-17 | $0.00 | $17,079,816.05 | $0.00 |
| 2025-06-18 | $0.00 | $246,119,801.37 | $0.00 |
| 2025-06-19 | $0.00 | $385,539,153.10 | $0.00 |
| 2025-06-20 | $0.00 | $417,991,114.87 | $0.01 |
| 2025-06-21 | $0.00 | $317,953,675.91 | $0.01 |
| 2025-06-22 | $0.00 | $25,600,518.03 | $0.00 |
| 2025-06-23 | $0.00 | $177,513,218.81 | $0.00 |
| 2025-06-24 | $0.00 | $194,913,622.74 | $0.00 |
| 2025-06-25 | $0.00 | $211,362,476.52 | $0.01 |
| 2025-06-26 | $0.00 | $242,840,047.67 | $0.01 |
| 2025-06-27 | $0.00 | $543,699,444.91 | $0.01 |
| 2025-06-28 | $0.00 | $67,254,216.46 | $0.00 |
| 2025-06-29 | $0.00 | $12,713,288.42 | $0.00 |
| 2025-06-30 | $0.00 | $1,717,321.71 | $0.00 |
| 2025-07-01 | $0.00 | $1,181,971.75 | $0.00 |
| 2025-07-02 | $0.00 | $369,719.67 | $0.00 |
| 2025-07-03 | $0.00 | $731,823.80 | $0.00 |
| 2025-07-04 | $0.00 | $793,245.63 | $0.00 |
| 2025-07-05 | $0.00 | $546,565.36 | $0.00 |
| 2025-07-06 | $0.00 | $704,902.36 | $0.00 |
| 2025-07-07 | $0.00 | $428,210.18 | $0.00 |
| 2025-07-08 | $0.00 | $486,866.52 | $0.00 |
| 2025-07-09 | $0.00 | $428,938.85 | $0.00 |
| 2025-07-10 | $0.00 | $514,236.30 | $0.00 |
| 2025-07-11 | $0.00 | $495,766.71 | $0.00 |
| 2025-07-12 | $0.00 | $655,308.51 | $0.00 |
| 2025-07-13 | $0.00 | $669,523.27 | $0.00 |
| 2025-07-14 | $0.00 | $546,458.02 | $0.00 |
| 2025-07-15 | $0.00 | $581,884.90 | $0.00 |
| 2025-07-16 | $0.00 | $621,544.98 | $0.00 |
| 2025-07-17 | $0.00 | $548,534.71 | $0.00 |
| 2025-07-18 | $0.00 | $580,608.01 | $0.00 |
| 2025-07-19 | $0.00 | $645,303.93 | $0.00 |
| 2025-07-20 | $0.00 | $36,602,293.91 | $0.00 |
| 2025-07-21 | $0.00 | $141,209,744.62 | $0.00 |
| 2025-07-22 | $0.00 | $196,078,824.32 | $0.00 |
| 2025-07-23 | $0.00 | $149,704,313.09 | $0.00 |
| 2025-07-24 | $0.00 | $76,615,694.03 | $0.00 |
| 2025-07-25 | $0.00 | $123,639,491.16 | $0.00 |
| 2025-07-26 | $0.00 | $125,940,137.79 | $0.00 |
| 2025-07-27 | $0.00 | $137,395,368.37 | $0.00 |
| 2025-07-28 | $0.00 | $13,634,749.85 | $0.00 |
| 2025-07-29 | $0.00 | $1,057,409.58 | $0.00 |
| 2025-07-30 | $0.00 | $618,287.74 | $0.00 |
| 2025-07-31 | $0.00 | $870,244.58 | $0.00 |
| 2025-07-31 | $0.00 | $1,788,385.77 | $0.00 |
Compare live prices of AICell on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (BSC) | 0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA/0X55D398326F99059FF775485246999027B3197955 | $0.002498 | $23,092,120 | ||
| PancakeSwap V3 (BSC) | 0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA/0X55D398326F99059FF775485246999027B3197955 | $0.002504 | $11,405,519 | ||
| Pancakeswap Infinity CLMM (BSC) | 0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA/0X55D398326F99059FF775485246999027B3197955 | $0.002498 | $9 | ||
| PancakeSwap V3 (BSC) | 0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002499 | $4,349 | ||
| KCEX | AICELL/USDT | $0.002404 | $135,667 | ||
| Gate | AICELL/USDT | $0.002396 | $9,737 | ||
| BingX | AICELL/USDT | $0.002435 | $3 | ||
| Uniswap V4 (BSC) | 0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA/0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.002478 | $53 |
Empowering a decentralized future through intelligent collaboration, modular design, and ecosystem-driven growth
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Crypto moves fast, with prices fluctuating every minute and new coins appearing all the time. In 2025, many traders are using crypto trading signals. Delivered through crypto signal channels or apps, these alerts highlight trading opportunities so you don’t have…...
Read More
Figment has partnered with OpenTrade and Crypto.com to launch a first-of-its-kind stablecoin yield product offering institutional-grade security....
Read More
Horizen ZEN$16.97 22.69%
Uniswap UNI$8.03 7.64%
Rain RAIN$0.003546 6.41%
Basic Attention BAT$0.188 5.71%
Ethena ENA$0.280 4.69%
Bitcoin BTC$94,964.00 -0.6%
Ethereum ETH$3,169.90 -0%
Tether USDT$1.00 0.04%
XRP XRP$2.27 2.05%
BNB BNB$921.86 -1.52%
SOON SOON $1.75 -14.71%
Maple Finance SYRUP $0.422 -11.28%
Dash DASH $83.77 -10.42%
ZKsync ZK $0.0495 -9.8%
Pump.fun PUMP $0.003231 -8.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
