AI Network current market price is $0.0108 with a 24 hour trading volume of $149.89K. The total available supply of AI Network is 700.00M AIN with a maximum supply of 700.00M AIN. It has secured Rank 2739 in the cryptocurrency market with a marketcap of $2,900.74K. The AIN price is 0.34% down in the last one hour.
The high price of the AI Network is $0.0110 and low price is $0.0107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2739
$0.0108
$2,900.74K 0.74%
$7,536.24K
$149.89K
269.43M AIN
700.00M AIN
700.00M AIN
$0.0110
$0.0107
$0.265 95.93%
29 Mar 2021
$0.003779 184.9%
29 Nov 2022
Want to convert more cryptocurrencies?
0.34%
0.74%
1.15%
0.23%
4.62%
28.48%
36.95%
33.97%
Historical data of AI Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-12 | $2,517,257.72 | $149,689.74 | $0.01 |
| 2024-10-13 | $2,554,985.56 | $130,852.44 | $0.01 |
| 2024-10-14 | $2,502,678.12 | $149,183.26 | $0.01 |
| 2024-10-15 | $2,459,206.97 | $179,737.47 | $0.01 |
| 2024-10-16 | $2,361,540.12 | $142,394.94 | $0.01 |
| 2024-10-17 | $2,389,216.37 | $123,040.85 | $0.01 |
| 2024-10-18 | $2,341,366.40 | $161,196.63 | $0.01 |
| 2024-10-19 | $2,239,049.30 | $106,373.97 | $0.01 |
| 2024-10-20 | $2,311,192.00 | $123,346.40 | $0.01 |
| 2024-10-21 | $2,347,470.85 | $164,189.62 | $0.01 |
| 2024-10-22 | $2,408,714.76 | $152,085.71 | $0.01 |
| 2024-10-23 | $2,385,136.90 | $109,429.17 | $0.01 |
| 2024-10-24 | $2,351,808.06 | $129,812.63 | $0.01 |
| 2024-10-25 | $2,339,738.31 | $117,043.52 | $0.01 |
| 2024-10-26 | $2,401,676.24 | $113,416.99 | $0.01 |
| 2024-10-27 | $2,358,076.49 | $134,499.85 | $0.01 |
| 2024-10-28 | $2,330,595.04 | $89,460.65 | $0.01 |
| 2024-10-29 | $2,319,035.97 | $86,728.51 | $0.01 |
| 2024-10-30 | $2,089,489.15 | $369,029.96 | $0.01 |
| 2024-10-31 | $2,047,778.79 | $131,869.89 | $0.01 |
| 2024-11-01 | $2,037,587.14 | $138,172.95 | $0.01 |
| 2024-11-02 | $2,029,089.01 | $117,915.97 | $0.01 |
| 2024-11-03 | $1,990,706.82 | $150,231.91 | $0.01 |
| 2024-11-04 | $1,976,846.11 | $179,778.67 | $0.01 |
| 2024-11-05 | $1,973,048.09 | $97,696.56 | $0.01 |
| 2024-11-06 | $1,996,965.36 | $115,650.53 | $0.01 |
| 2024-11-07 | $2,025,676.87 | $181,018.44 | $0.01 |
| 2024-11-08 | $2,056,184.17 | $133,083.51 | $0.01 |
| 2024-11-09 | $2,062,385.14 | $155,971.62 | $0.01 |
| 2024-11-10 | $2,076,453.66 | $175,015.89 | $0.01 |
| 2024-11-11 | $2,035,875.41 | $238,681.17 | $0.01 |
| 2024-11-12 | $2,054,742.59 | $189,166.88 | $0.01 |
| 2024-11-13 | $2,087,691.76 | $216,820.97 | $0.01 |
| 2024-11-14 | $2,103,041.17 | $152,553.30 | $0.01 |
| 2024-11-15 | $2,053,577.26 | $217,610.97 | $0.01 |
| 2024-11-16 | $2,050,951.36 | $192,038.44 | $0.01 |
| 2024-11-17 | $2,015,698.35 | $233,797.61 | $0.01 |
| 2024-11-18 | $2,033,217.13 | $169,449.78 | $0.01 |
| 2024-11-19 | $2,052,275.73 | $136,457.76 | $0.01 |
| 2024-11-20 | $2,023,502.93 | $127,323.28 | $0.01 |
| 2024-11-21 | $2,047,086.82 | $131,998.88 | $0.01 |
| 2024-11-22 | $1,994,958.33 | $193,448.12 | $0.01 |
| 2024-11-23 | $1,937,235.97 | $172,612.91 | $0.01 |
| 2024-11-24 | $1,918,112.68 | $118,655.25 | $0.01 |
| 2024-11-25 | $1,928,591.89 | $132,454.95 | $0.01 |
| 2024-11-26 | $1,962,552.53 | $142,651.57 | $0.01 |
| 2024-11-27 | $2,018,923.31 | $152,647.86 | $0.01 |
| 2024-11-28 | $1,993,337.14 | $188,063.54 | $0.01 |
| 2024-11-29 | $1,976,515.28 | $189,376.68 | $0.01 |
| 2024-11-30 | $1,966,505.53 | $157,435.97 | $0.01 |
| 2024-12-01 | $2,056,555.61 | $168,971.19 | $0.01 |
| 2024-12-02 | $2,234,022.88 | $197,818.30 | $0.01 |
| 2024-12-03 | $2,179,220.74 | $161,653.58 | $0.01 |
| 2024-12-04 | $2,168,152.33 | $205,542.66 | $0.01 |
| 2024-12-05 | $2,243,938.49 | $143,289.16 | $0.01 |
| 2024-12-06 | $2,198,623.03 | $124,451.96 | $0.01 |
| 2024-12-07 | $2,189,066.72 | $122,563.91 | $0.01 |
| 2024-12-08 | $2,398,965.57 | $208,944.07 | $0.01 |
| 2024-12-09 | $2,316,136.59 | $150,344.96 | $0.01 |
| 2024-12-10 | $2,193,253.46 | $136,640.54 | $0.01 |
| 2024-12-11 | $2,158,412.30 | $132,915.52 | $0.01 |
| 2024-12-12 | $2,120,265.46 | $125,263.16 | $0.01 |
| 2024-12-13 | $2,517,903.59 | $179,155.83 | $0.01 |
| 2024-12-14 | $2,505,365.60 | $131,675.25 | $0.01 |
| 2024-12-15 | $2,350,940.16 | $132,684.17 | $0.01 |
| 2024-12-16 | $2,368,529.87 | $138,381.80 | $0.01 |
| 2024-12-17 | $2,509,158.12 | $124,839.37 | $0.01 |
| 2024-12-18 | $2,456,960.09 | $131,073.51 | $0.01 |
| 2024-12-19 | $2,372,473.23 | $126,304.24 | $0.01 |
| 2024-12-20 | $2,277,857.60 | $128,901.36 | $0.01 |
| 2024-12-21 | $2,202,815.77 | $119,541.91 | $0.01 |
| 2024-12-22 | $2,169,482.36 | $133,240.54 | $0.01 |
| 2024-12-23 | $2,142,725.85 | $127,666.96 | $0.01 |
| 2024-12-24 | $2,152,652.34 | $128,995.26 | $0.01 |
| 2024-12-25 | $2,175,700.85 | $120,762.75 | $0.01 |
| 2024-12-26 | $2,230,450.94 | $129,699.55 | $0.01 |
| 2024-12-27 | $2,230,065.72 | $123,685.46 | $0.01 |
| 2024-12-28 | $2,253,647.93 | $123,563.93 | $0.01 |
| 2024-12-29 | $2,216,642.40 | $127,466.44 | $0.01 |
| 2024-12-30 | $2,168,820.74 | $129,494.82 | $0.01 |
| 2024-12-31 | $2,162,095.26 | $121,270.98 | $0.01 |
| 2025-01-01 | $2,105,413.58 | $128,273.16 | $0.01 |
| 2025-01-02 | $2,096,191.46 | $129,604.60 | $0.01 |
| 2025-01-03 | $2,197,825.57 | $127,316.61 | $0.01 |
| 2025-01-04 | $2,216,150.20 | $126,939.06 | $0.01 |
| 2025-01-05 | $2,135,326.84 | $140,460.06 | $0.01 |
| 2025-01-06 | $2,131,860.93 | $116,335.97 | $0.01 |
| 2025-01-07 | $2,174,910.54 | $134,134.90 | $0.01 |
| 2025-01-08 | $2,183,057.10 | $151,255.20 | $0.01 |
| 2025-01-09 | $2,184,726.02 | $130,107.15 | $0.01 |
| 2025-01-10 | $2,289,239.27 | $126,142.47 | $0.01 |
| 2025-01-11 | $2,296,968.47 | $122,867.04 | $0.01 |
| 2025-01-12 | $2,287,982.06 | $118,836.79 | $0.01 |
| 2025-01-13 | $2,322,100.63 | $117,527.50 | $0.01 |
| 2025-01-14 | $2,219,009.68 | $131,693.15 | $0.01 |
| 2025-01-15 | $2,224,311.45 | $116,432.90 | $0.01 |
| 2025-01-16 | $2,213,514.65 | $128,453.76 | $0.01 |
| 2025-01-17 | $2,171,912.69 | $122,277.24 | $0.01 |
| 2025-01-18 | $2,186,206.84 | $123,179.02 | $0.01 |
| 2025-01-19 | $2,163,707.55 | $113,815.07 | $0.01 |
| 2025-01-20 | $2,098,141.65 | $121,272.32 | $0.01 |
| 2025-01-21 | $2,077,409.23 | $117,689.00 | $0.01 |
| 2025-01-22 | $2,108,128.27 | $128,181.50 | $0.01 |
| 2025-01-23 | $2,145,598.20 | $132,215.89 | $0.01 |
| 2025-01-24 | $2,144,784.53 | $117,756.79 | $0.01 |
| 2025-01-25 | $2,149,379.68 | $120,766.53 | $0.01 |
| 2025-01-26 | $2,111,708.36 | $128,876.58 | $0.01 |
| 2025-01-27 | $2,098,564.33 | $122,496.70 | $0.01 |
| 2025-01-28 | $2,092,048.59 | $128,254.33 | $0.01 |
| 2025-01-29 | $2,022,851.22 | $129,043.25 | $0.01 |
| 2025-01-30 | $2,056,122.46 | $132,380.96 | $0.01 |
| 2025-01-31 | $2,038,685.86 | $126,207.99 | $0.01 |
| 2025-02-01 | $2,059,984.95 | $124,999.05 | $0.01 |
| 2025-02-02 | $2,040,629.00 | $135,076.46 | $0.01 |
| 2025-02-03 | $1,946,006.06 | $124,767.27 | $0.01 |
| 2025-02-04 | $2,042,383.94 | $138,581.02 | $0.01 |
| 2025-02-05 | $2,023,534.83 | $124,784.99 | $0.01 |
| 2025-02-06 | $2,098,796.87 | $133,028.42 | $0.01 |
| 2025-02-07 | $2,011,853.55 | $127,971.65 | $0.01 |
| 2025-02-08 | $2,004,249.06 | $126,546.37 | $0.01 |
| 2025-02-09 | $1,976,556.24 | $126,098.77 | $0.01 |
| 2025-02-10 | $2,048,706.92 | $141,881.59 | $0.01 |
| 2025-02-11 | $2,073,859.53 | $120,768.02 | $0.01 |
| 2025-02-12 | $2,071,813.84 | $124,848.39 | $0.01 |
| 2025-02-13 | $2,103,062.55 | $120,347.86 | $0.01 |
| 2025-02-14 | $2,084,975.43 | $124,785.92 | $0.01 |
| 2025-02-15 | $2,070,996.20 | $127,657.19 | $0.01 |
| 2025-02-16 | $2,079,384.81 | $133,245.11 | $0.01 |
| 2025-02-17 | $2,086,265.29 | $119,642.90 | $0.01 |
| 2025-02-18 | $2,110,897.41 | $124,318.90 | $0.01 |
| 2025-02-19 | $2,118,305.81 | $126,507.18 | $0.01 |
| 2025-02-20 | $2,112,993.72 | $121,871.94 | $0.01 |
| 2025-02-21 | $2,122,298.14 | $116,474.18 | $0.01 |
| 2025-02-22 | $2,128,375.31 | $121,660.10 | $0.01 |
| 2025-02-23 | $2,118,069.09 | $126,702.82 | $0.01 |
| 2025-02-24 | $2,114,793.91 | $124,242.33 | $0.01 |
| 2025-02-25 | $2,116,314.37 | $119,112.03 | $0.01 |
| 2025-02-26 | $2,111,579.64 | $131,247.80 | $0.01 |
| 2025-02-27 | $2,112,903.79 | $127,995.79 | $0.01 |
| 2025-02-28 | $2,119,709.95 | $114,092.05 | $0.01 |
| 2025-03-01 | $2,095,726.33 | $150,399.83 | $0.01 |
| 2025-03-02 | $2,108,958.62 | $131,833.72 | $0.01 |
| 2025-03-03 | $2,096,514.57 | $138,459.28 | $0.01 |
| 2025-03-04 | $2,102,103.73 | $126,725.63 | $0.01 |
| 2025-03-05 | $2,100,684.41 | $134,666.41 | $0.01 |
| 2025-03-06 | $2,111,536.32 | $123,065.33 | $0.01 |
| 2025-03-07 | $2,119,723.20 | $129,816.59 | $0.01 |
| 2025-03-08 | $2,118,616.18 | $126,069.24 | $0.01 |
| 2025-03-09 | $2,133,650.58 | $123,941.11 | $0.01 |
| 2025-03-10 | $2,070,188.17 | $136,575.68 | $0.01 |
| 2025-03-11 | $2,079,053.85 | $129,896.74 | $0.01 |
| 2025-03-12 | $2,110,462.88 | $129,968.87 | $0.01 |
| 2025-03-13 | $2,107,212.04 | $121,878.73 | $0.01 |
| 2025-03-14 | $2,112,789.58 | $123,484.56 | $0.01 |
| 2025-03-15 | $2,065,863.82 | $132,585.71 | $0.01 |
| 2025-03-16 | $2,086,723.11 | $132,841.57 | $0.01 |
| 2025-03-17 | $2,109,418.99 | $117,936.70 | $0.01 |
| 2025-03-18 | $2,093,814.69 | $128,811.81 | $0.01 |
| 2025-03-19 | $2,084,986.05 | $94,746.86 | $0.01 |
| 2025-03-20 | $2,074,775.31 | $108,854.71 | $0.01 |
| 2025-03-21 | $2,066,900.19 | $151,016.07 | $0.01 |
| 2025-03-22 | $2,043,119.77 | $147,534.43 | $0.01 |
| 2025-03-23 | $2,067,997.55 | $120,638.86 | $0.01 |
| 2025-03-24 | $2,076,765.11 | $125,742.47 | $0.01 |
| 2025-03-25 | $2,095,372.54 | $128,658.31 | $0.01 |
| 2025-03-26 | $2,120,650.75 | $137,533.23 | $0.01 |
| 2025-03-27 | $2,087,440.34 | $130,502.96 | $0.01 |
| 2025-03-28 | $2,115,571.44 | $128,681.32 | $0.01 |
| 2025-03-29 | $2,115,533.05 | $121,308.47 | $0.01 |
| 2025-03-30 | $2,123,486.40 | $123,430.74 | $0.01 |
| 2025-03-31 | $2,135,570.78 | $127,692.91 | $0.01 |
| 2025-04-01 | $2,115,698.45 | $118,910.25 | $0.01 |
| 2025-04-02 | $2,126,940.35 | $128,143.36 | $0.01 |
| 2025-04-03 | $2,118,301.82 | $115,856.85 | $0.01 |
| 2025-04-04 | $2,108,973.50 | $129,918.23 | $0.01 |
| 2025-04-05 | $2,114,760.41 | $123,194.31 | $0.01 |
| 2025-04-06 | $2,107,023.58 | $121,209.17 | $0.01 |
| 2025-04-07 | $2,107,260.86 | $122,609.37 | $0.01 |
| 2025-04-08 | $2,114,543.25 | $126,179.75 | $0.01 |
| 2025-04-09 | $2,100,304.88 | $116,026.92 | $0.01 |
| 2025-04-10 | $2,151,700.44 | $130,606.04 | $0.01 |
| 2025-04-11 | $2,103,445.33 | $122,237.32 | $0.01 |
| 2025-04-12 | $2,134,064.39 | $107,808.04 | $0.01 |
| 2025-04-13 | $2,123,519.63 | $129,443.16 | $0.01 |
| 2025-04-14 | $2,124,777.53 | $115,806.86 | $0.01 |
| 2025-04-15 | $2,137,172.18 | $110,273.97 | $0.01 |
| 2025-04-16 | $2,130,299.74 | $115,155.96 | $0.01 |
| 2025-04-17 | $2,121,112.62 | $118,307.59 | $0.01 |
| 2025-04-18 | $2,132,969.19 | $121,935.45 | $0.01 |
| 2025-04-19 | $2,129,058.03 | $109,054.53 | $0.01 |
| 2025-04-20 | $2,121,203.41 | $119,727.30 | $0.01 |
| 2025-04-21 | $2,133,344.46 | $109,409.69 | $0.01 |
| 2025-04-22 | $2,125,458.94 | $116,495.13 | $0.01 |
| 2025-04-23 | $2,130,526.94 | $120,149.76 | $0.01 |
| 2025-04-24 | $2,122,042.30 | $113,706.41 | $0.01 |
| 2025-04-25 | $2,208,908.02 | $148,671.39 | $0.01 |
| 2025-04-26 | $2,159,711.13 | $120,819.71 | $0.01 |
| 2025-04-27 | $2,128,948.02 | $125,902.40 | $0.01 |
| 2025-04-28 | $2,151,680.45 | $126,505.42 | $0.01 |
| 2025-04-29 | $2,120,571.22 | $119,933.23 | $0.01 |
| 2025-04-30 | $2,140,356.46 | $123,687.27 | $0.01 |
| 2025-05-01 | $2,112,434.35 | $113,876.06 | $0.01 |
| 2025-05-02 | $2,115,186.59 | $127,519.97 | $0.01 |
| 2025-05-03 | $2,118,899.17 | $120,842.66 | $0.01 |
| 2025-05-04 | $2,114,334.92 | $123,028.32 | $0.01 |
| 2025-05-05 | $2,124,153.68 | $121,661.66 | $0.01 |
| 2025-05-06 | $2,106,842.31 | $123,223.62 | $0.01 |
| 2025-05-07 | $2,112,734.60 | $126,238.37 | $0.01 |
| 2025-05-08 | $2,122,111.27 | $121,484.15 | $0.01 |
| 2025-05-09 | $2,148,481.46 | $124,841.71 | $0.01 |
| 2025-05-10 | $2,121,098.50 | $116,526.81 | $0.01 |
| 2025-05-11 | $2,144,944.59 | $130,993.25 | $0.01 |
| 2025-05-12 | $2,140,345.69 | $120,860.70 | $0.01 |
| 2025-05-13 | $2,123,090.90 | $119,715.45 | $0.01 |
| 2025-05-14 | $2,123,733.71 | $125,998.08 | $0.01 |
| 2025-05-15 | $2,125,516.17 | $122,825.97 | $0.01 |
| 2025-05-16 | $2,116,314.86 | $119,987.94 | $0.01 |
| 2025-05-17 | $2,259,489.31 | $122,886.99 | $0.01 |
| 2025-05-18 | $2,234,768.70 | $124,665.23 | $0.01 |
| 2025-05-19 | $2,240,005.90 | $125,718.61 | $0.01 |
| 2025-05-20 | $2,235,830.69 | $119,792.98 | $0.01 |
| 2025-05-21 | $2,244,104.04 | $125,676.15 | $0.01 |
| 2025-05-22 | $2,253,934.14 | $120,246.66 | $0.01 |
| 2025-05-23 | $2,252,068.94 | $116,350.27 | $0.01 |
| 2025-05-24 | $2,243,956.22 | $128,613.49 | $0.01 |
| 2025-05-25 | $2,243,270.82 | $121,798.90 | $0.01 |
| 2025-05-26 | $2,242,481.74 | $119,438.77 | $0.01 |
| 2025-05-27 | $2,250,575.18 | $121,443.47 | $0.01 |
| 2025-05-28 | $2,265,011.44 | $125,244.61 | $0.01 |
| 2025-05-29 | $2,268,880.74 | $122,454.96 | $0.01 |
| 2025-05-30 | $2,242,191.31 | $116,712.79 | $0.01 |
| 2025-05-31 | $2,251,657.94 | $125,747.06 | $0.01 |
| 2025-06-01 | $2,271,620.44 | $124,954.97 | $0.01 |
| 2025-06-02 | $2,246,616.53 | $119,315.92 | $0.01 |
| 2025-06-03 | $2,252,201.31 | $119,353.66 | $0.01 |
| 2025-06-04 | $2,236,041.59 | $121,027.49 | $0.01 |
| 2025-06-05 | $2,235,585.18 | $120,575.19 | $0.01 |
| 2025-06-06 | $2,231,358.39 | $106,585.92 | $0.01 |
| 2025-06-07 | $2,232,530.40 | $65,689.94 | $0.01 |
| 2025-06-08 | $2,267,603.17 | $93,908.00 | $0.01 |
| 2025-06-09 | $2,258,880.83 | $117,836.17 | $0.01 |
| 2025-06-10 | $2,257,308.76 | $102,746.34 | $0.01 |
| 2025-06-11 | $2,269,140.33 | $68,839.25 | $0.01 |
| 2025-06-12 | $2,269,820.30 | $68,566.59 | $0.01 |
| 2025-06-13 | $2,231,637.91 | $105,046.02 | $0.01 |
| 2025-06-14 | $2,191,512.47 | $76,170.35 | $0.01 |
| 2025-06-15 | $2,257,962.50 | $73,775.22 | $0.01 |
| 2025-06-16 | $2,208,758.40 | $66,593.74 | $0.01 |
| 2025-06-17 | $2,219,114.99 | $62,149.44 | $0.01 |
| 2025-06-18 | $2,199,490.24 | $66,644.78 | $0.01 |
| 2025-06-19 | $2,201,514.45 | $64,340.00 | $0.01 |
| 2025-06-20 | $2,195,621.10 | $65,748.82 | $0.01 |
| 2025-06-21 | $2,197,103.12 | $61,358.93 | $0.01 |
| 2025-06-22 | $2,171,731.21 | $64,817.44 | $0.01 |
| 2025-06-23 | $2,202,624.95 | $54,158.46 | $0.01 |
| 2025-06-24 | $2,204,683.74 | $64,879.02 | $0.01 |
| 2025-06-25 | $2,213,392.07 | $68,271.87 | $0.01 |
| 2025-06-26 | $2,207,934.19 | $69,605.13 | $0.01 |
| 2025-06-27 | $2,244,273.30 | $70,260.38 | $0.01 |
| 2025-06-28 | $2,232,387.48 | $66,567.91 | $0.01 |
| 2025-06-29 | $2,227,746.06 | $68,882.82 | $0.01 |
| 2025-06-30 | $2,226,074.19 | $68,395.87 | $0.01 |
| 2025-07-01 | $2,229,072.85 | $62,554.99 | $0.01 |
| 2025-07-02 | $2,216,994.65 | $68,353.02 | $0.01 |
| 2025-07-03 | $2,216,575.27 | $68,535.12 | $0.01 |
| 2025-07-04 | $2,232,716.77 | $62,015.79 | $0.01 |
| 2025-07-05 | $2,325,340.13 | $67,411.27 | $0.01 |
| 2025-07-06 | $12,899,473.72 | $3,284,758.05 | $0.05 |
| 2025-07-07 | $2,388,659.79 | $82,424.36 | $0.01 |
| 2025-07-08 | $2,492,098.10 | $173,350.11 | $0.01 |
| 2025-07-09 | $2,396,122.90 | $168,502.88 | $0.01 |
| 2025-07-10 | $2,427,031.95 | $165,067.49 | $0.01 |
| 2025-07-11 | $2,573,130.75 | $366,970.10 | $0.01 |
| 2025-07-12 | $2,447,519.00 | $275,488.82 | $0.01 |
| 2025-07-13 | $2,391,511.75 | $219,759.34 | $0.01 |
| 2025-07-14 | $2,374,555.99 | $236,000.73 | $0.01 |
| 2025-07-15 | $2,374,053.63 | $234,803.33 | $0.01 |
| 2025-07-16 | $2,388,221.65 | $226,060.20 | $0.01 |
| 2025-07-17 | $2,360,503.58 | $217,470.79 | $0.01 |
| 2025-07-18 | $2,354,188.67 | $217,560.49 | $0.01 |
| 2025-07-19 | $2,329,833.64 | $234,552.79 | $0.01 |
| 2025-07-20 | $2,334,713.23 | $213,976.87 | $0.01 |
| 2025-07-21 | $2,326,535.98 | $225,244.73 | $0.01 |
| 2025-07-22 | $2,335,317.56 | $214,487.59 | $0.01 |
| 2025-07-23 | $2,327,084.43 | $216,476.03 | $0.01 |
| 2025-07-24 | $2,349,681.25 | $222,406.57 | $0.01 |
| 2025-07-25 | $2,337,151.39 | $220,574.47 | $0.01 |
| 2025-07-26 | $2,259,521.23 | $188,324.04 | $0.01 |
| 2025-07-27 | $2,340,482.26 | $108,538.38 | $0.01 |
| 2025-07-28 | $2,383,353.62 | $103,421.22 | $0.01 |
| 2025-07-29 | $2,342,706.17 | $105,394.51 | $0.01 |
| 2025-07-30 | $3,350,391.02 | $1,040,416.74 | $0.01 |
| 2025-07-31 | $2,857,027.31 | $479,981.60 | $0.01 |
| 2025-08-01 | $2,573,556.21 | $237,973.90 | $0.01 |
| 2025-08-02 | $2,592,993.05 | $223,511.89 | $0.01 |
| 2025-08-03 | $2,508,350.89 | $223,272.00 | $0.01 |
| 2025-08-04 | $2,490,397.74 | $214,716.53 | $0.01 |
| 2025-08-05 | $2,464,616.59 | $202,665.80 | $0.01 |
| 2025-08-06 | $2,511,503.25 | $238,176.14 | $0.01 |
| 2025-08-07 | $2,417,851.79 | $225,292.98 | $0.01 |
| 2025-08-08 | $2,407,499.95 | $208,785.20 | $0.01 |
| 2025-08-09 | $2,337,815.61 | $225,080.23 | $0.01 |
| 2025-08-10 | $2,356,175.70 | $227,507.88 | $0.01 |
| 2025-08-11 | $2,346,436.79 | $190,579.73 | $0.01 |
| 2025-08-12 | $2,325,851.92 | $255,290.50 | $0.01 |
| 2025-08-13 | $2,293,179.25 | $206,550.92 | $0.01 |
| 2025-08-14 | $2,275,413.36 | $215,500.76 | $0.01 |
| 2025-08-15 | $2,245,885.20 | $243,192.09 | $0.01 |
| 2025-08-16 | $2,234,026.07 | $209,795.00 | $0.01 |
| 2025-08-17 | $2,243,994.80 | $230,740.62 | $0.01 |
| 2025-08-18 | $2,247,440.36 | $215,317.72 | $0.01 |
| 2025-08-19 | $2,261,966.85 | $229,179.59 | $0.01 |
| 2025-08-20 | $2,236,052.40 | $212,930.38 | $0.01 |
| 2025-08-21 | $2,239,448.16 | $208,751.98 | $0.01 |
| 2025-08-22 | $2,242,764.25 | $220,375.14 | $0.01 |
| 2025-08-23 | $2,235,320.87 | $205,420.73 | $0.01 |
| 2025-08-24 | $2,229,833.78 | $214,247.91 | $0.01 |
| 2025-08-25 | $2,238,272.68 | $185,320.64 | $0.01 |
| 2025-08-26 | $2,231,159.14 | $205,611.69 | $0.01 |
| 2025-08-27 | $2,221,697.72 | $217,715.18 | $0.01 |
| 2025-08-28 | $2,234,238.42 | $216,823.81 | $0.01 |
| 2025-08-29 | $2,227,433.77 | $215,681.94 | $0.01 |
| 2025-08-30 | $2,236,088.28 | $221,761.75 | $0.01 |
| 2025-08-31 | $2,235,742.01 | $217,464.11 | $0.01 |
| 2025-09-01 | $2,232,923.21 | $207,065.66 | $0.01 |
| 2025-09-02 | $2,231,943.59 | $235,986.53 | $0.01 |
| 2025-09-03 | $2,268,083.43 | $212,231.80 | $0.01 |
| 2025-09-04 | $2,246,703.97 | $214,498.86 | $0.01 |
| 2025-09-05 | $2,241,773.88 | $207,807.50 | $0.01 |
| 2025-09-06 | $2,237,301.47 | $121,552.26 | $0.01 |
| 2025-09-07 | $2,239,422.08 | $130,416.57 | $0.01 |
| 2025-09-08 | $2,237,879.03 | $108,233.43 | $0.01 |
| 2025-09-09 | $2,238,995.55 | $119,612.45 | $0.01 |
| 2025-09-10 | $2,249,477.90 | $119,991.03 | $0.01 |
| 2025-09-11 | $2,248,461.54 | $130,759.94 | $0.01 |
| 2025-09-12 | $2,256,561.75 | $99,186.62 | $0.01 |
| 2025-09-13 | $2,263,371.43 | $121,922.69 | $0.01 |
| 2025-09-14 | $2,246,991.74 | $132,602.94 | $0.01 |
| 2025-09-15 | $2,197,110.90 | $135,957.56 | $0.01 |
| 2025-09-16 | $2,117,184.63 | $123,859.71 | $0.01 |
| 2025-09-17 | $2,146,615.64 | $129,016.92 | $0.01 |
| 2025-09-18 | $2,155,242.96 | $134,138.18 | $0.01 |
| 2025-09-19 | $2,388,744.25 | $201,664.29 | $0.01 |
| 2025-09-20 | $2,428,556.82 | $136,400.74 | $0.01 |
| 2025-09-21 | $2,458,198.04 | $127,407.02 | $0.01 |
| 2025-09-22 | $2,498,007.93 | $154,727.32 | $0.01 |
| 2025-09-23 | $2,629,873.63 | $176,098.96 | $0.01 |
| 2025-09-24 | $2,702,460.70 | $779,615.96 | $0.01 |
| 2025-09-25 | $2,986,794.33 | $499,774.21 | $0.01 |
| 2025-09-26 | $2,971,143.42 | $598,888.27 | $0.01 |
| 2025-09-27 | $2,959,407.56 | $675,255.17 | $0.01 |
| 2025-09-28 | $2,958,502.27 | $816,260.32 | $0.01 |
| 2025-09-29 | $2,942,049.77 | $871,147.60 | $0.01 |
| 2025-09-30 | $2,914,361.75 | $616,302.33 | $0.01 |
| 2025-10-01 | $2,908,554.40 | $350,004.84 | $0.01 |
| 2025-10-02 | $3,052,135.48 | $808,076.74 | $0.01 |
| 2025-10-03 | $2,809,373.77 | $657,603.52 | $0.01 |
| 2025-10-04 | $2,943,521.86 | $133,043.66 | $0.01 |
| 2025-10-05 | $2,961,620.13 | $149,575.05 | $0.01 |
| 2025-10-06 | $3,040,083.84 | $179,190.01 | $0.01 |
| 2025-10-07 | $2,988,473.12 | $130,670.29 | $0.01 |
| 2025-10-08 | $2,989,478.01 | $129,211.08 | $0.01 |
| 2025-10-09 | $2,980,614.00 | $130,330.83 | $0.01 |
| 2025-10-10 | $3,056,346.16 | $129,629.94 | $0.01 |
| 2025-10-11 | $2,942,916.72 | $1,779,813.03 | $0.01 |
| 2025-10-11 | $2,942,998.01 | $1,317,428.62 | $0.01 |
Compare live prices of AI Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | AINETWORK/USDT | $0.0110 | $95,650 | ||
| LBank | AIN/USDT | $0.0104 | $10,469 | ||
| GoPax | AIN/KRW | $0.0103 | $42,065 | ||
| PancakeSwap V3 (BSC) | 0XD4423795FD904D9B87554940A95FB7016F172773/0X55D398326F99059FF775485246999027B3197955 | $0.0111 | $450 | ||
| Quickswap (v3) | 0XD4423795FD904D9B87554940A95FB7016F172773/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.0110 | $257 | ||
| Velodrome Finance V2 (Optimism) | 0XD4423795FD904D9B87554940A95FB7016F172773/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 | $0.0112 | $158 | ||
| Aerodrome (Base) | 0XD4423795FD904D9B87554940A95FB7016F172773/0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 | $0.0107 | $847 |
AI Network is a blockchain-based, cloud computing network for an open, interoperable ecosystem of AI solutions. No single entity owns AI solutions on the network, but there're contributors, such as computing resource providers and contributors of the source code, who maintain and develop the solutions and get rewards via AIN token.
Industry leaned toward supporting Republicans, but that strategy needs to change. The election results should make that obvious, Centrifuge's Eli Cohen says....
Read More
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Decred DCR$39.14 59.56%
Monero XMR$452.79 24.21%
Dash DASH$91.53 15.72%
DeAgentAI AIA$6.74 15.35%
Zcash ZEC$607.41 10.89%
Bitcoin BTC$102,377.00 0.54%
Ethereum ETH$3,453.54 1.43%
Tether USDT$1.000 0.03%
XRP XRP$2.28 -0.64%
BNB BNB$993.58 0.42%
Filecoin FIL $2.70 -19.43%
Arweave AR $5.60 -18.42%
Artificial Superintelligence Alliance FET $0.319 -16.05%
Internet Computer ICP $7.13 -13.81%
Sonic S $0.159 -13.13%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
