• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 59.9% ETH 11.7%

EURA Live Price Update & Market Capitalization

easy way to earn bitcoin

EURA EURA #1235

$1.15 1.67% (1d)

Market Overview

EURA current market price is $1.15 with a 24 hour trading volume of $660.43K. The total available supply of EURA is 18.58M EURA. It has secured Rank 1235 in the cryptocurrency market with a marketcap of $21.39M. The EURA price is 0.11% up in the last one hour.


The high price of the EURA is $1.16 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

EURA Rank

1235

EURA Price

$1.15

Market Cap

$21.39M 1.62%

Fully Diluted Valuation

$21.39M

Trading Volume(24h)

$660.43K

Circulating Supply

18.58M EURA

Total Supply

18.58M EURA

Max Supply

(Not Available)

High(24h)

$1.16

Low(24h)

$1.13

All-time High

$1.20 3.86%
11 Jul 2025

All-time Low

$0.640 80.09%
15 Mar 2023

Cryptocurrency EURA Calculator

Want to convert more cryptocurrencies?

EURA Historical Data Chart

1h

0.11%

24h

1.67%

7d

0.9%

14d

1.27%

30d

1.62%

60d

1.61%

200d

12.41%

1y

6.49%

EURA Historical Data

Historical data of EURA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$22,097,852.09$284,313.09$1.08
2024-07-08$21,784,070.10$306,714.80$1.07
2024-07-09$21,780,666.47$1,637,007.00$1.08
2024-07-10$21,752,858.25$525,784.31$1.08
2024-07-11$21,791,168.25$405,611.86$1.08
2024-07-12$21,690,162.17$1,609,484.35$1.08
2024-07-13$21,814,389.37$650,162.19$1.08
2024-07-14$22,024,629.80$120,626.29$1.08
2024-07-15$21,759,233.43$139,627.95$1.08
2024-07-16$21,883,012.67$459,350.12$1.09
2024-07-17$22,019,452.85$1,009,776.53$1.09
2024-07-18$22,955,385.59$1,073,028.61$1.09
2024-07-19$22,991,270.82$233,451.72$1.09
2024-07-20$23,106,521.69$392,494.10$1.09
2024-07-21$23,224,756.23$230,840.75$1.09
2024-07-22$23,195,276.27$202,373.26$1.09
2024-07-23$23,117,067.03$147,085.59$1.09
2024-07-24$23,143,567.79$589,458.65$1.09
2024-07-25$23,043,235.07$609,919.78$1.09
2024-07-26$23,291,758.54$691,971.79$1.09
2024-07-27$23,226,768.05$229,135.17$1.09
2024-07-28$23,164,483.07$123,093.18$1.08
2024-07-29$23,215,137.60$109,170.95$1.09
2024-07-30$23,142,285.28$226,453.66$1.08
2024-07-31$23,082,746.18$56,642.31$1.08
2024-08-01$23,213,608.37$1,042,437.60$1.08
2024-08-02$23,174,169.82$525,493.07$1.08
2024-08-03$23,017,703.53$720,413.58$1.09
2024-08-04$23,257,921.01$386,279.08$1.10
2024-08-05$22,619,950.24$688,177.32$1.09
2024-08-06$21,306,414.71$5,378,895.59$1.08
2024-08-07$21,409,590.11$308,106.65$1.09
2024-08-08$22,463,314.02$963,713.49$1.09
2024-08-09$22,376,998.61$516,387.91$1.11
2024-08-10$22,013,963.50$899,973.63$1.10
2024-08-11$22,034,705.65$252,849.37$1.10
2024-08-12$21,901,148.42$321,033.08$1.09
2024-08-13$21,864,717.12$283,292.07$1.09
2024-08-14$21,800,959.67$558,923.28$1.09
2024-08-15$21,809,196.54$284,775.67$1.09
2024-08-16$21,896,896.98$382,145.38$1.10
2024-08-17$21,883,738.42$494,119.73$1.10
2024-08-18$21,848,667.52$166,261.93$1.10
2024-08-19$21,723,883.94$45,684.57$1.09
2024-08-20$21,912,136.53$277,678.74$1.11
2024-08-21$21,771,072.58$204,275.42$1.11
2024-08-22$21,830,322.94$195,615.83$1.11
2024-08-23$21,911,739.45$471,335.62$1.11
2024-08-24$22,102,990.76$1,417,300.54$1.12
2024-08-25$22,089,283.09$109,246.54$1.12
2024-08-26$22,045,639.57$573,833.59$1.11
2024-08-27$22,031,902.80$868,279.65$1.11
2024-08-28$21,949,874.52$317,006.33$1.11
2024-08-29$22,043,447.48$330,996.44$1.11
2024-08-30$21,992,916.98$350,632.46$1.11
2024-08-31$20,873,929.78$464,850.73$1.11
2024-09-01$20,832,248.16$122,382.43$1.11
2024-09-02$20,888,496.10$122,919.57$1.11
2024-09-03$21,863,808.85$861,926.31$1.10
2024-09-04$21,863,287.79$183,864.17$1.10
2024-09-05$21,667,971.49$271,680.90$1.10
2024-09-06$21,756,996.24$407,374.95$1.11
2024-09-07$21,742,256.25$905,325.51$1.11
2024-09-08$21,727,412.57$63,683.14$1.11
2024-09-09$21,795,794.23$91,986.46$1.11
2024-09-10$21,752,445.27$118,094.04$1.11
2024-09-11$21,850,558.06$988,216.66$1.10
2024-09-12$21,747,585.19$146,955.05$1.10
2024-09-13$21,715,433.94$114,592.36$1.10
2024-09-14$21,845,727.45$714,828.15$1.11
2024-09-15$21,913,136.17$195,861.08$1.11
2024-09-16$21,795,369.43$53,315.93$1.10
2024-09-17$21,956,626.40$189,543.98$1.11
2024-09-18$22,020,757.57$342,895.98$1.11
2024-09-19$21,993,791.57$222,861.10$1.11
2024-09-20$22,057,293.06$205,083.13$1.12
2024-09-21$21,970,592.54$91,446.68$1.11
2024-09-22$22,243,045.27$19,231.31$1.13
2024-09-23$22,187,753.15$63,070.39$1.12
2024-09-24$21,812,052.73$230,479.42$1.11
2024-09-25$21,962,464.00$204,390.41$1.12
2024-09-26$21,764,691.41$220,454.40$1.11
2024-09-27$21,965,832.28$151,242.20$1.12
2024-09-28$21,937,768.76$161,940.42$1.12
2024-09-29$22,259,353.42$474,727.49$1.13
2024-09-30$21,982,189.56$208,752.30$1.12
2024-10-01$22,060,913.26$266,972.20$1.12
2024-10-02$22,061,839.46$38,821.66$1.11
2024-10-03$21,925,708.78$1,011,076.18$1.10
2024-10-04$21,973,269.34$160,396.53$1.10
2024-10-05$22,020,528.08$210,693.34$1.10
2024-10-06$22,045,007.31$21,532.59$1.10
2024-10-07$22,049,198.47$4,733.61$1.10
2024-10-08$22,012,780.42$59,051.02$1.10
2024-10-09$22,022,513.95$109,176.43$1.10
2024-10-10$22,060,525.82$149,669.17$1.09
2024-10-11$22,139,735.63$124,374.04$1.09
2024-10-12$22,340,676.56$145,198.97$1.10
2024-10-13$22,212,520.58$68,601.94$1.09
2024-10-14$22,124,514.90$296,354.36$1.10
2024-10-15$22,114,348.89$81,560.41$1.09
2024-10-16$22,001,210.87$125,556.41$1.09
2024-10-17$22,086,307.00$236,158.83$1.09
2024-10-18$22,074,113.38$160,353.82$1.09
2024-10-19$22,085,666.45$223,572.44$1.09
2024-10-20$22,098,087.06$148,935.96$1.09
2024-10-21$22,085,927.55$71,801.73$1.09
2024-10-22$22,014,759.43$182,643.47$1.08
2024-10-23$22,137,087.31$127,021.47$1.08
2024-10-24$22,035,846.70$149,848.66$1.07
2024-10-25$22,249,136.83$130,867.66$1.09
2024-10-26$21,806,905.58$194,553.43$1.07
2024-10-27$22,105,191.15$46,724.37$1.08
2024-10-28$22,153,652.44$108,113.55$1.08
2024-10-29$22,253,221.73$295,426.50$1.09
2024-10-30$22,038,783.61$307,035.36$1.08
2024-10-31$22,082,394.65$380,056.42$1.09
2024-11-01$21,901,253.60$167,266.75$1.09
2024-11-02$21,936,906.00$421,395.40$1.09
2024-11-03$22,009,789.76$105,227.09$1.08
2024-11-04$22,004,173.85$164,120.53$1.08
2024-11-05$21,559,424.61$1,167,366.51$1.08
2024-11-06$21,563,959.36$110,296.90$1.09
2024-11-07$21,795,683.16$594,092.68$1.08
2024-11-08$21,761,461.65$535,990.12$1.08
2024-11-09$21,000,971.86$700,905.43$1.07
2024-11-10$20,987,985.02$88,919.27$1.07
2024-11-11$21,349,903.70$836,165.67$1.08
2024-11-12$21,244,025.10$1,247,497.18$1.06
2024-11-13$21,338,153.98$920,036.70$1.07
2024-11-14$21,130,336.04$538,711.65$1.06
2024-11-15$21,214,872.03$570,020.92$1.06
2024-11-16$21,087,897.58$140,061.01$1.05
2024-11-17$21,413,423.50$172,440.25$1.06
2024-11-18$21,235,998.72$804,492.65$1.05
2024-11-19$21,455,074.66$438,307.65$1.06
2024-11-20$21,138,368.30$120,560.31$1.06
2024-11-21$21,063,652.73$210,643.84$1.05
2024-11-22$18,886,734.34$187,830.33$1.05
2024-11-23$20,862,098.19$353,200.76$1.04
2024-11-24$21,125,701.98$213,419.72$1.05
2024-11-25$21,271,855.39$377,364.21$1.05
2024-11-26$21,262,571.34$239,257.25$1.05
2024-11-27$21,196,751.91$322,745.18$1.04
2024-11-28$21,348,346.85$699,927.93$1.06
2024-11-29$21,472,365.66$150,354.33$1.06
2024-11-30$21,147,996.48$750,047.87$1.06
2024-12-01$20,938,970.23$146,408.35$1.05
2024-12-02$21,057,297.77$187,453.42$1.06
2024-12-03$21,186,300.46$326,536.17$1.05
2024-12-04$21,295,299.24$192,815.63$1.06
2024-12-05$21,263,754.36$163,522.54$1.05
2024-12-06$20,234,291.60$1,099,995.39$1.02
2024-12-07$20,514,063.77$753,368.02$1.05
2024-12-08$20,572,063.82$209,926.94$1.06
2024-12-09$20,572,133.02$241,991.59$1.06
2024-12-10$20,144,071.80$213,372.04$1.05
2024-12-11$20,260,502.80$216,695.44$1.05
2024-12-12$20,245,229.09$103,021.62$1.05
2024-12-13$20,138,419.88$295,273.28$1.04
2024-12-14$20,108,404.77$665,124.47$1.05
2024-12-15$20,181,765.56$74,769.04$1.05
2024-12-16$20,166,570.41$114,107.29$1.05
2024-12-17$20,078,694.12$366,996.13$1.05
2024-12-18$19,971,587.75$174,336.53$1.04
2024-12-19$20,070,957.84$496,601.72$1.04
2024-12-20$20,035,681.35$442,820.16$1.04
2024-12-21$20,038,761.49$579,294.24$1.04
2024-12-22$20,022,867.79$229,094.64$1.04
2024-12-23$19,922,102.37$248,280.58$1.03
2024-12-24$20,101,023.75$92,262.14$1.04
2024-12-25$20,023,884.91$103,962.04$1.04
2024-12-26$20,054,789.57$752,025.74$1.04
2024-12-27$19,949,446.29$107,637.84$1.03
2024-12-28$20,374,475.89$315,787.42$1.04
2024-12-29$20,357,885.34$73,076.42$1.04
2024-12-30$20,386,380.61$224,061.54$1.04
2024-12-31$20,372,448.51$515,471.88$1.04
2025-01-01$20,311,063.21$346,444.91$1.03
2025-01-02$20,211,634.51$392,444.53$1.03
2025-01-03$20,035,415.48$527,775.00$1.03
2025-01-04$19,813,285.55$223,335.12$1.03
2025-01-05$19,691,086.34$186,751.94$1.03
2025-01-06$19,592,443.69$168,633.69$1.03
2025-01-07$19,773,419.68$255,719.63$1.03
2025-01-08$19,889,282.60$632,590.28$1.03
2025-01-09$19,593,965.68$215,214.06$1.03
2025-01-10$19,670,708.78$352,198.77$1.02
2025-01-11$19,560,072.91$1,286,208.02$1.02
2025-01-12$19,613,600.25$296,377.29$1.02
2025-01-13$19,642,154.79$278,036.46$1.03
2025-01-14$19,345,550.12$391,696.73$1.02
2025-01-15$19,426,019.39$189,140.09$1.03
2025-01-16$19,486,804.45$108,033.32$1.03
2025-01-17$19,526,484.45$77,982.01$1.03
2025-01-18$19,344,735.60$184,213.45$1.02
2025-01-19$19,549,152.11$20,664.48$1.03
2025-01-20$19,447,667.38$40,796.56$1.02
2025-01-21$19,510,107.25$189,432.25$1.04
2025-01-22$19,519,362.29$312,745.04$1.04
2025-01-23$19,397,904.94$569,841.89$1.04
2025-01-24$19,593,345.42$283,803.76$1.04
2025-01-25$19,822,057.24$520,367.58$1.05
2025-01-26$19,804,953.99$705,855.46$1.05
2025-01-27$19,748,708.94$141,500.68$1.04
2025-01-28$19,744,924.71$482,031.90$1.05
2025-01-29$19,604,835.74$563,267.37$1.02
2025-01-30$19,440,871.48$875,366.10$1.03
2025-01-31$19,599,639.62$1,143,047.57$1.04
2025-02-01$19,490,392.09$26,753.31$1.04
2025-02-02$19,599,643.93$7,993.12$1.04
2025-02-03$19,944,542.22$27,618.47$1.04
2025-02-04$19,413,758.48$502,503.36$1.05
2025-02-05$19,271,794.28$27,193.92$1.03
2025-02-06$19,416,230.79$281,765.33$1.04
2025-02-07$19,271,705.58$1,061,823.61$1.02
2025-02-08$19,449,668.18$492,946.43$1.04
2025-02-09$19,374,155.15$84,307.24$1.04
2025-02-10$19,017,204.80$371,134.03$1.02
2025-02-11$19,164,594.93$201,372.18$1.03
2025-02-12$18,867,129.15$478,417.39$1.02
2025-02-13$19,063,114.13$558,696.53$1.03
2025-02-14$19,390,011.03$410,028.88$1.05
2025-02-15$19,451,959.24$657,986.61$1.05
2025-02-16$19,422,644.20$59,100.02$1.04
2025-02-17$19,325,940.55$373,789.72$1.04
2025-02-18$19,389,011.48$76,934.87$1.05
2025-02-19$19,294,635.75$538,101.82$1.04
2025-02-20$19,245,897.85$94,764.41$1.04
2025-02-21$19,268,820.84$219,612.87$1.05
2025-02-22$19,354,525.67$361,292.31$1.05
2025-02-23$19,250,974.65$29,701.53$1.05
2025-02-24$19,307,825.92$78,039.57$1.05
2025-02-25$19,183,917.04$142,158.19$1.04
2025-02-26$19,292,467.47$723,296.71$1.05
2025-02-27$19,425,777.78$118,559.21$1.05
2025-02-28$19,175,184.91$1,583,749.37$1.04
2025-03-01$19,122,916.57$454,457.34$1.04
2025-03-02$19,184,113.14$522,570.66$1.04
2025-03-03$19,169,694.54$636,585.84$1.04
2025-03-04$19,206,425.07$880,246.69$1.05
2025-03-05$19,592,979.82$1,641,324.59$1.06
2025-03-06$19,922,211.86$2,446,353.64$1.08
2025-03-07$19,811,341.78$2,657,108.13$1.08
2025-03-08$19,658,749.49$2,491,112.34$1.08
2025-03-09$19,609,943.15$333,186.19$1.08
2025-03-10$19,493,993.51$561,472.70$1.08
2025-03-11$19,526,175.14$1,687,541.66$1.08
2025-03-12$19,883,294.45$2,281,809.79$1.09
2025-03-13$20,120,284.90$1,293,143.88$1.10
2025-03-14$19,855,571.54$960,404.52$1.08
2025-03-15$19,944,928.45$755,463.14$1.08
2025-03-16$19,928,255.01$33,096.81$1.09
2025-03-17$19,782,397.64$1,331,672.23$1.08
2025-03-18$19,898,198.23$988,159.08$1.09
2025-03-19$19,876,564.29$141,326.14$1.09
2025-03-20$20,047,902.45$1,322,026.40$1.09
2025-03-21$19,911,308.13$1,148,231.33$1.08
2025-03-22$19,957,603.50$94,731.35$1.08
2025-03-23$19,985,298.94$92,156.13$1.08
2025-03-24$19,738,673.11$418,271.87$1.08
2025-03-25$19,709,439.22$805,568.88$1.07
2025-03-26$19,417,604.41$479,956.53$1.08
2025-03-27$19,366,576.01$1,698,231.58$1.08
2025-03-28$19,581,027.89$454,495.43$1.08
2025-03-29$20,555,959.81$2,715,200.63$1.08
2025-03-30$20,904,808.37$776,186.66$1.08
2025-03-31$20,918,233.74$249,407.16$1.08
2025-04-01$20,877,289.37$674,053.66$1.08
2025-04-02$20,922,353.87$519,814.89$1.08
2025-04-03$20,892,811.42$1,660,384.04$1.08
2025-04-04$20,936,988.03$1,383,079.67$1.10
2025-04-05$20,592,355.52$2,365,059.74$1.10
2025-04-06$20,518,844.17$601,252.78$1.10
2025-04-07$20,386,061.72$811,677.81$1.10
2025-04-08$19,765,986.76$2,016,507.00$1.09
2025-04-09$19,430,597.94$2,666,329.12$1.10
2025-04-10$19,156,060.43$3,566,144.93$1.10
2025-04-11$19,205,344.20$4,677,751.64$1.13
2025-04-12$19,236,454.90$10,674,793.99$1.14
2025-04-13$19,316,402.39$659,301.34$1.14
2025-04-14$19,262,116.94$1,238,560.60$1.13
2025-04-15$19,538,664.47$1,540,577.73$1.13
2025-04-16$19,440,484.68$420,329.36$1.13
2025-04-17$19,666,772.36$1,269,516.87$1.13
2025-04-18$19,982,570.04$1,095,897.95$1.14
2025-04-19$20,782,911.52$737,147.10$1.14
2025-04-20$20,807,738.09$63,312.66$1.14
2025-04-21$21,067,751.77$384,378.42$1.14
2025-04-22$21,288,342.15$3,796,840.91$1.15
2025-04-23$21,210,107.28$2,180,164.75$1.15
2025-04-24$20,917,033.06$2,252,178.39$1.13
2025-04-25$21,313,213.86$2,143,568.53$1.14
2025-04-26$21,454,225.62$1,570,096.57$1.14
2025-04-27$21,454,545.61$190,033.49$1.14
2025-04-28$21,455,559.40$46,323.06$1.14
2025-04-29$21,529,385.52$1,203,030.26$1.14
2025-04-30$21,509,661.26$1,599,277.83$1.14
2025-05-01$21,677,329.21$2,212,570.80$1.13
2025-05-02$21,683,281.22$406,333.82$1.13
2025-05-03$21,725,680.13$1,261,286.04$1.13
2025-05-04$21,724,186.92$113,147.41$1.13
2025-05-05$21,739,974.78$236,925.70$1.13
2025-05-06$21,779,500.28$675,693.25$1.13
2025-05-07$22,059,681.09$612,178.15$1.13
2025-05-08$22,220,936.24$911,284.67$1.13
2025-05-09$22,701,443.62$3,437,173.62$1.14
2025-05-10$22,284,795.47$1,253,623.66$1.12
2025-05-11$22,360,356.41$63,661.02$1.12
2025-05-12$22,382,096.30$220,159.16$1.13
2025-05-13$22,169,441.13$797,011.07$1.11
2025-05-14$22,180,788.50$454,644.81$1.12
2025-05-15$22,016,145.33$1,079,257.22$1.12
2025-05-16$22,048,880.00$462,171.56$1.12
2025-05-17$21,851,984.99$341,447.78$1.11
2025-05-18$22,048,589.46$2,253,273.86$1.12
2025-05-19$22,124,973.87$223,259.52$1.12
2025-05-20$22,412,253.38$1,052,490.73$1.13
2025-05-21$22,412,406.88$412,167.85$1.13
2025-05-22$22,437,921.16$1,102,555.42$1.13
2025-05-23$22,479,288.41$594,781.99$1.14
2025-05-24$22,382,541.99$252,975.73$1.13
2025-05-25$22,150,108.60$215,798.52$1.12
2025-05-26$22,338,018.31$602,083.82$1.14
2025-05-27$22,291,684.94$1,401,033.13$1.14
2025-05-28$22,220,232.45$383,631.23$1.14
2025-05-29$22,221,962.10$452,349.65$1.13
2025-05-30$22,299,262.01$620,277.60$1.13
2025-05-31$22,202,286.15$250,360.49$1.13
2025-06-01$22,357,717.33$229,041.33$1.13
2025-06-02$22,350,762.54$117,187.98$1.13
2025-06-03$22,415,262.69$319,457.62$1.14
2025-06-04$22,227,294.95$275,403.84$1.13
2025-06-05$22,242,418.79$150,650.97$1.13
2025-06-06$21,896,641.78$388,517.57$1.13
2025-06-07$22,123,134.81$352,658.02$1.14
2025-06-08$22,088,896.90$56,733.84$1.14
2025-06-09$21,995,357.40$40,401.74$1.13
2025-06-10$22,434,654.39$237,919.28$1.16
2025-06-11$22,018,290.45$421,106.92$1.16
2025-06-12$22,065,168.82$842,534.47$1.14
2025-06-13$21,788,546.27$1,351,505.74$1.16
2025-06-14$21,853,056.37$713,258.05$1.16
2025-06-15$21,869,848.71$421,885.18$1.16
2025-06-16$21,898,396.53$102,220.03$1.16
2025-06-17$21,781,935.21$586,656.64$1.14
2025-06-18$22,128,636.93$531,050.00$1.15
2025-06-19$22,225,395.67$569,683.89$1.14
2025-06-20$22,521,780.21$427,616.08$1.15
2025-06-21$22,350,827.57$980,575.66$1.15
2025-06-22$22,269,686.88$266,230.14$1.15
2025-06-23$22,485,471.68$823,448.49$1.16
2025-06-24$22,562,957.53$548,685.40$1.17
2025-06-25$22,340,296.84$99,594.52$1.16
2025-06-26$22,305,282.84$125,027.08$1.17
2025-06-27$22,177,289.50$660,895.10$1.17
2025-06-28$22,151,921.80$615,760.18$1.17
2025-06-29$22,129,271.29$149,365.62$1.17
2025-06-30$22,265,308.48$142,646.38$1.18
2025-07-01$22,192,078.64$1,109,882.42$1.17
2025-07-02$22,261,910.68$740,937.66$1.18
2025-07-03$22,391,463.07$475,545.54$1.18
2025-07-04$22,262,325.69$938,478.13$1.18
2025-07-05$22,247,909.58$250,850.31$1.18
2025-07-06$22,287,659.16$169,735.87$1.18
2025-07-06$22,329,863.73$229,917.10$1.18
easy way to earn bitcoin

EURA Markets

Compare live prices of EURA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Ethereum)0X0000206329B97DB379D5E1BF586BBDB969C63274/0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8 $1.15$449,204
Curve (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C $1.15$126,295
Curve (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0X3231CB76718CDEF2155FC47B5286D82E6EDA273F $1.15$25,498
Curve (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XDB25F211AB05B1C97D595516F45794528A807AD8 $1.16$15,455
Uniswap V3 (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.15$11,572
Curve (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XC581B735A1688071A1746C968E0798D642EDE491 $1.15$7,643
Uniswap V3 (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.15$13,266
Sushiswap0X31429D1856AD1377A8A0079410B297E1A9E214C2/0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8 $1.16$6,385
Curve (Ethereum)0X96E61422B6A9BA0E068B6C5ADD4FFABC6A4AAE27/0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8 $1.15$2,676
Uniswap V3 (Polygon)0X8A16D4BF8A0A716017E8D2262C4AC32927797A2F/0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4 $1.15$376
SolidLizard0XFA5ED56A203466CBBC2430A43C66B9D8723528E7/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $1.13$854
Uniswap V3 (Polygon)0X18EC0A6E18E5BC3784FDD3A3634B31245AB704F6/0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4 $1.15$257
Balancer V2 (Arbitrum)0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XFA5ED56A203466CBBC2430A43C66B9D8723528E7 $1.14$171
Uniswap V3 (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.15$49
Uniswap V3 (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.16$25
Balancer V2 (Arbitrum)0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0XFA5ED56A203466CBBC2430A43C66B9D8723528E7 $1.14$9
Uniswap V3 (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.16$25
Quickswap0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.15$1
Carbon DeFi (Celo)0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207/0XC16B81AF351BA9E64C1A069E3AB18C244A1E3049 $1.15$24
Uniswap V3 (Polygon)0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.15$612
PancakeSwap V3 (BSC)0X12F31B73D812C6BB0D735A218C086D44D5FE5F89/0X55D398326F99059FF775485246999027B3197955 $1.12$3
Uniswap V4 (Base)0XA61BEB4A3D02DECB01039E378237032B351125B4/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.09$3
Balancer V20X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0X68037790A0229E9CE6EAA8A99EA92964106C4703 $1.16$1,216
Curve (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC $1.15$161
Balancer V2 (Arbitrum)0X2297AEBD383787A160DD0D9F71508148769342E3/0XFA5ED56A203466CBBC2430A43C66B9D8723528E7 $1.17$0
Komodo WalletKMD/AGEUR $1.22$66
Balancer V2 (Arbitrum)0XFA5ED56A203466CBBC2430A43C66B9D8723528E7/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $1.19$0

About EURA

agEUR is a stablecoin of the Angle Protocol which value is pegged to the Euro. This stablecoin is backed by derivatives and by the insurance fund of the Angle Protocol. It is fully convertible against collateral held in the protocol.To know the value of 1 Euro, the protocol looks at oracle feeds from Uniswap V3 and Chainlink.

Cryptocurrency Latest News & Updates

Aave crypto price eyes $227 confluence zone as bullish structure tested

Aave has rejected from high-timeframe resistance at $316 and is now approaching a critical support zone. While short-term weakness has emerged, the broader structure may still favor bullish continuation. After failing to break through the $316 high-timeframe resistance, Aave (AAVE)…...

Read More
Ethereum’s tenth year ushers in new prediction market plays

Ten years after it started, Ethereum is powering new ideas like DeFi, NFTs, and DAOs—and now it’s changing how prediction markets work. Last month, platforms like Polymarket handled over $1.16 billion in bets, showing how popular on-chain betting has become.…...

Read More
Can RADIX crypto survive its founder? Price falls 40% in 24 hours

Radix cripto is mourning its founder at a critical time for the project. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,846.00
0.35%
ETH
$3,793.98
1.11%
XRP
$3.15
2.24%
USDT
$1.000
0%
BNB
$791.02
1.64%
SOL
$179.55
0.08%
USDC
$1.000
0%
STETH
$3,792.15
1.15%
DOGE
$0.222
0.81%
TRX
$0.326
3.02%
ADA
$0.775
0.08%
WSTETH
$4,582.29
0.99%
WBTC
$117,897.00
0.54%
HYPE
$43.01
0.57%
SUI
$3.80
0.42%
XLM
$0.414
0.21%
WBETH
$4,074.93
1%
LINK
$17.61
0.03%
BCH
$567.85
0.62%
HBAR
$0.256
1.82%
WEETH
$4,063.71
1.01%
AVAX
$23.34
3.77%
WETH
$3,793.24
1.01%
LTC
$109.53
1.84%
LEO
$8.96
0.02%