• Cryptos 18482
  • Exchanges 1360
  • Market Cap $3.87T 0.67%
  • 24h Vol $89.34B
  • Dominance BTC 56.0% ETH 13.9%

EURA Live Price Update & Market Capitalization

easy way to earn bitcoin

EURA EURA #1300

$1.17 0.17% (1d)

Market Overview

EURA current market price is $1.17 with a 24 hour trading volume of $61,530. The total available supply of EURA is 17.54M EURA. It has secured Rank 1300 in the cryptocurrency market with a marketcap of $20.49M. The EURA price is 0.01% up in the last one hour.


The high price of the EURA is $1.17 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

EURA Rank

1300

EURA Price

$1.17

Market Cap

$20.49M 0.16%

Fully Diluted Valuation

$20.49M

Trading Volume(24h)

$61,530

Circulating Supply

17.54M EURA

Total Supply

17.54M EURA

Max Supply

(Not Available)

High(24h)

$1.17

Low(24h)

$1.16

All-time High

$1.21 3.31%
22 Aug 2025

All-time Low

$0.640 82.36%
15 Mar 2023

Cryptocurrency EURA Calculator

Want to convert more cryptocurrencies?

EURA Historical Data Chart

1h

0.01%

24h

0.17%

7d

0.69%

14d

0.15%

30d

2.76%

60d

0.69%

200d

12.83%

1y

5.4%

EURA Historical Data

Historical data of EURA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$22,043,447.48$330,996.44$1.11
2024-08-30$21,992,916.98$350,632.46$1.11
2024-08-31$20,873,929.78$464,850.73$1.11
2024-09-01$20,832,248.16$122,382.43$1.11
2024-09-02$20,888,496.10$122,919.57$1.11
2024-09-03$21,863,808.85$861,926.31$1.10
2024-09-04$21,863,287.79$183,864.17$1.10
2024-09-05$21,667,971.49$271,680.90$1.10
2024-09-06$21,756,996.24$407,374.95$1.11
2024-09-07$21,742,256.25$905,325.51$1.11
2024-09-08$21,727,412.57$63,683.14$1.11
2024-09-09$21,795,794.23$91,986.46$1.11
2024-09-10$21,752,445.27$118,094.04$1.11
2024-09-11$21,850,558.06$988,216.66$1.10
2024-09-12$21,747,585.19$146,955.05$1.10
2024-09-13$21,715,433.94$114,592.36$1.10
2024-09-14$21,845,727.45$714,828.15$1.11
2024-09-15$21,913,136.17$195,861.08$1.11
2024-09-16$21,795,369.43$53,315.93$1.10
2024-09-17$21,956,626.40$189,543.98$1.11
2024-09-18$22,020,757.57$342,895.98$1.11
2024-09-19$21,993,791.57$222,861.10$1.11
2024-09-20$22,057,293.06$205,083.13$1.12
2024-09-21$21,970,592.54$91,446.68$1.11
2024-09-22$22,243,045.27$19,231.31$1.13
2024-09-23$22,187,753.15$63,070.39$1.12
2024-09-24$21,812,052.73$230,479.42$1.11
2024-09-25$21,962,464.00$204,390.41$1.12
2024-09-26$21,764,691.41$220,454.40$1.11
2024-09-27$21,965,832.28$151,242.20$1.12
2024-09-28$21,937,768.76$161,940.42$1.12
2024-09-29$22,259,353.42$474,727.49$1.13
2024-09-30$21,982,189.56$208,752.30$1.12
2024-10-01$22,060,913.26$266,972.20$1.12
2024-10-02$22,061,839.46$38,821.66$1.11
2024-10-03$21,925,708.78$1,011,076.18$1.10
2024-10-04$21,973,269.34$160,396.53$1.10
2024-10-05$22,020,528.08$210,693.34$1.10
2024-10-06$22,045,007.31$21,532.59$1.10
2024-10-07$22,049,198.47$4,733.61$1.10
2024-10-08$22,012,780.42$59,051.02$1.10
2024-10-09$22,022,513.95$109,176.43$1.10
2024-10-10$22,060,525.82$149,669.17$1.09
2024-10-11$22,139,735.63$124,374.04$1.09
2024-10-12$22,340,676.56$145,198.97$1.10
2024-10-13$22,212,520.58$68,601.94$1.09
2024-10-14$22,124,514.90$296,354.36$1.10
2024-10-15$22,114,348.89$81,560.41$1.09
2024-10-16$22,001,210.87$125,556.41$1.09
2024-10-17$22,086,307.00$236,158.83$1.09
2024-10-18$22,074,113.38$160,353.82$1.09
2024-10-19$22,085,666.45$223,572.44$1.09
2024-10-20$22,098,087.06$148,935.96$1.09
2024-10-21$22,085,927.55$71,801.73$1.09
2024-10-22$22,014,759.43$182,643.47$1.08
2024-10-23$22,137,087.31$127,021.47$1.08
2024-10-24$22,035,846.70$149,848.66$1.07
2024-10-25$22,249,136.83$130,867.66$1.09
2024-10-26$21,806,905.58$194,553.43$1.07
2024-10-27$22,105,191.15$46,724.37$1.08
2024-10-28$22,153,652.44$108,113.55$1.08
2024-10-29$22,253,221.73$295,426.50$1.09
2024-10-30$22,038,783.61$307,035.36$1.08
2024-10-31$22,082,394.65$380,056.42$1.09
2024-11-01$21,901,253.60$167,266.75$1.09
2024-11-02$21,936,906.00$421,395.40$1.09
2024-11-03$22,009,789.76$105,227.09$1.08
2024-11-04$22,004,173.85$164,120.53$1.08
2024-11-05$21,559,424.61$1,167,366.51$1.08
2024-11-06$21,563,959.36$110,296.90$1.09
2024-11-07$21,795,683.16$594,092.68$1.08
2024-11-08$21,761,461.65$535,990.12$1.08
2024-11-09$21,000,971.86$700,905.43$1.07
2024-11-10$20,987,985.02$88,919.27$1.07
2024-11-11$21,349,903.70$836,165.67$1.08
2024-11-12$21,244,025.10$1,247,497.18$1.06
2024-11-13$21,338,153.98$920,036.70$1.07
2024-11-14$21,130,336.04$538,711.65$1.06
2024-11-15$21,214,872.03$570,020.92$1.06
2024-11-16$21,087,897.58$140,061.01$1.05
2024-11-17$21,413,423.50$172,440.25$1.06
2024-11-18$21,235,998.72$804,492.65$1.05
2024-11-19$21,455,074.66$438,307.65$1.06
2024-11-20$21,138,368.30$120,560.31$1.06
2024-11-21$21,063,652.73$210,643.84$1.05
2024-11-22$18,886,734.34$187,830.33$1.05
2024-11-23$20,862,098.19$353,200.76$1.04
2024-11-24$21,125,701.98$213,419.72$1.05
2024-11-25$21,271,855.39$377,364.21$1.05
2024-11-26$21,262,571.34$239,257.25$1.05
2024-11-27$21,196,751.91$322,745.18$1.04
2024-11-28$21,348,346.85$699,927.93$1.06
2024-11-29$21,472,365.66$150,354.33$1.06
2024-11-30$21,147,996.48$750,047.87$1.06
2024-12-01$20,938,970.23$146,408.35$1.05
2024-12-02$21,057,297.77$187,453.42$1.06
2024-12-03$21,186,300.46$326,536.17$1.05
2024-12-04$21,295,299.24$192,815.63$1.06
2024-12-05$21,263,754.36$163,522.54$1.05
2024-12-06$20,234,291.60$1,099,995.39$1.02
2024-12-07$20,514,063.77$753,368.02$1.05
2024-12-08$20,572,063.82$209,926.94$1.06
2024-12-09$20,572,133.02$241,991.59$1.06
2024-12-10$20,144,071.80$213,372.04$1.05
2024-12-11$20,260,502.80$216,695.44$1.05
2024-12-12$20,245,229.09$103,021.62$1.05
2024-12-13$20,138,419.88$295,273.28$1.04
2024-12-14$20,108,404.77$665,124.47$1.05
2024-12-15$20,181,765.56$74,769.04$1.05
2024-12-16$20,166,570.41$114,107.29$1.05
2024-12-17$20,078,694.12$366,996.13$1.05
2024-12-18$19,971,587.75$174,336.53$1.04
2024-12-19$20,070,957.84$496,601.72$1.04
2024-12-20$20,035,681.35$442,820.16$1.04
2024-12-21$20,038,761.49$579,294.24$1.04
2024-12-22$20,022,867.79$229,094.64$1.04
2024-12-23$19,922,102.37$248,280.58$1.03
2024-12-24$20,101,023.75$92,262.14$1.04
2024-12-25$20,023,884.91$103,962.04$1.04
2024-12-26$20,054,789.57$752,025.74$1.04
2024-12-27$19,949,446.29$107,637.84$1.03
2024-12-28$20,374,475.89$315,787.42$1.04
2024-12-29$20,357,885.34$73,076.42$1.04
2024-12-30$20,386,380.61$224,061.54$1.04
2024-12-31$20,372,448.51$515,471.88$1.04
2025-01-01$20,311,063.21$346,444.91$1.03
2025-01-02$20,211,634.51$392,444.53$1.03
2025-01-03$20,035,415.48$527,775.00$1.03
2025-01-04$19,813,285.55$223,335.12$1.03
2025-01-05$19,691,086.34$186,751.94$1.03
2025-01-06$19,592,443.69$168,633.69$1.03
2025-01-07$19,773,419.68$255,719.63$1.03
2025-01-08$19,889,282.60$632,590.28$1.03
2025-01-09$19,593,965.68$215,214.06$1.03
2025-01-10$19,670,708.78$352,198.77$1.02
2025-01-11$19,560,072.91$1,286,208.02$1.02
2025-01-12$19,613,600.25$296,377.29$1.02
2025-01-13$19,642,154.79$278,036.46$1.03
2025-01-14$19,345,550.12$391,696.73$1.02
2025-01-15$19,426,019.39$189,140.09$1.03
2025-01-16$19,486,804.45$108,033.32$1.03
2025-01-17$19,526,484.45$77,982.01$1.03
2025-01-18$19,344,735.60$184,213.45$1.02
2025-01-19$19,549,152.11$20,664.48$1.03
2025-01-20$19,447,667.38$40,796.56$1.02
2025-01-21$19,510,107.25$189,432.25$1.04
2025-01-22$19,519,362.29$312,745.04$1.04
2025-01-23$19,397,904.94$569,841.89$1.04
2025-01-24$19,593,345.42$283,803.76$1.04
2025-01-25$19,822,057.24$520,367.58$1.05
2025-01-26$19,804,953.99$705,855.46$1.05
2025-01-27$19,748,708.94$141,500.68$1.04
2025-01-28$19,744,924.71$482,031.90$1.05
2025-01-29$19,604,835.74$563,267.37$1.02
2025-01-30$19,440,871.48$875,366.10$1.03
2025-01-31$19,599,639.62$1,143,047.57$1.04
2025-02-01$19,490,392.09$26,753.31$1.04
2025-02-02$19,599,643.93$7,993.12$1.04
2025-02-03$19,944,542.22$27,618.47$1.04
2025-02-04$19,413,758.48$502,503.36$1.05
2025-02-05$19,271,794.28$27,193.92$1.03
2025-02-06$19,416,230.79$281,765.33$1.04
2025-02-07$19,271,705.58$1,061,823.61$1.02
2025-02-08$19,449,668.18$492,946.43$1.04
2025-02-09$19,374,155.15$84,307.24$1.04
2025-02-10$19,017,204.80$371,134.03$1.02
2025-02-11$19,164,594.93$201,372.18$1.03
2025-02-12$18,867,129.15$478,417.39$1.02
2025-02-13$19,063,114.13$558,696.53$1.03
2025-02-14$19,390,011.03$410,028.88$1.05
2025-02-15$19,451,959.24$657,986.61$1.05
2025-02-16$19,422,644.20$59,100.02$1.04
2025-02-17$19,325,940.55$373,789.72$1.04
2025-02-18$19,389,011.48$76,934.87$1.05
2025-02-19$19,294,635.75$538,101.82$1.04
2025-02-20$19,245,897.85$94,764.41$1.04
2025-02-21$19,268,820.84$219,612.87$1.05
2025-02-22$19,354,525.67$361,292.31$1.05
2025-02-23$19,250,974.65$29,701.53$1.05
2025-02-24$19,307,825.92$78,039.57$1.05
2025-02-25$19,183,917.04$142,158.19$1.04
2025-02-26$19,292,467.47$723,296.71$1.05
2025-02-27$19,425,777.78$118,559.21$1.05
2025-02-28$19,175,184.91$1,583,749.37$1.04
2025-03-01$19,122,916.57$454,457.34$1.04
2025-03-02$19,184,113.14$522,570.66$1.04
2025-03-03$19,169,694.54$636,585.84$1.04
2025-03-04$19,206,425.07$880,246.69$1.05
2025-03-05$19,592,979.82$1,641,324.59$1.06
2025-03-06$19,922,211.86$2,446,353.64$1.08
2025-03-07$19,811,341.78$2,657,108.13$1.08
2025-03-08$19,658,749.49$2,491,112.34$1.08
2025-03-09$19,609,943.15$333,186.19$1.08
2025-03-10$19,493,993.51$561,472.70$1.08
2025-03-11$19,526,175.14$1,687,541.66$1.08
2025-03-12$19,883,294.45$2,281,809.79$1.09
2025-03-13$20,120,284.90$1,293,143.88$1.10
2025-03-14$19,855,571.54$960,404.52$1.08
2025-03-15$19,944,928.45$755,463.14$1.08
2025-03-16$19,928,255.01$33,096.81$1.09
2025-03-17$19,782,397.64$1,331,672.23$1.08
2025-03-18$19,898,198.23$988,159.08$1.09
2025-03-19$19,876,564.29$141,326.14$1.09
2025-03-20$20,047,902.45$1,322,026.40$1.09
2025-03-21$19,911,308.13$1,148,231.33$1.08
2025-03-22$19,957,603.50$94,731.35$1.08
2025-03-23$19,985,298.94$92,156.13$1.08
2025-03-24$19,738,673.11$418,271.87$1.08
2025-03-25$19,709,439.22$805,568.88$1.07
2025-03-26$19,417,604.41$479,956.53$1.08
2025-03-27$19,366,576.01$1,698,231.58$1.08
2025-03-28$19,581,027.89$454,495.43$1.08
2025-03-29$20,555,959.81$2,715,200.63$1.08
2025-03-30$20,904,808.37$776,186.66$1.08
2025-03-31$20,918,233.74$249,407.16$1.08
2025-04-01$20,877,289.37$674,053.66$1.08
2025-04-02$20,922,353.87$519,814.89$1.08
2025-04-03$20,892,811.42$1,660,384.04$1.08
2025-04-04$20,936,988.03$1,383,079.67$1.10
2025-04-05$20,592,355.52$2,365,059.74$1.10
2025-04-06$20,518,844.17$601,252.78$1.10
2025-04-07$20,386,061.72$811,677.81$1.10
2025-04-08$19,765,986.76$2,016,507.00$1.09
2025-04-09$19,430,597.94$2,666,329.12$1.10
2025-04-10$19,156,060.43$3,566,144.93$1.10
2025-04-11$19,205,344.20$4,677,751.64$1.13
2025-04-12$19,236,454.90$10,674,793.99$1.14
2025-04-13$19,316,402.39$659,301.34$1.14
2025-04-14$19,262,116.94$1,238,560.60$1.13
2025-04-15$19,538,664.47$1,540,577.73$1.13
2025-04-16$19,440,484.68$420,329.36$1.13
2025-04-17$19,666,772.36$1,269,516.87$1.13
2025-04-18$19,982,570.04$1,095,897.95$1.14
2025-04-19$20,782,911.52$737,147.10$1.14
2025-04-20$20,807,738.09$63,312.66$1.14
2025-04-21$21,067,751.77$384,378.42$1.14
2025-04-22$21,288,342.15$3,796,840.91$1.15
2025-04-23$21,210,107.28$2,180,164.75$1.15
2025-04-24$20,917,033.06$2,252,178.39$1.13
2025-04-25$21,313,213.86$2,143,568.53$1.14
2025-04-26$21,454,225.62$1,570,096.57$1.14
2025-04-27$21,454,545.61$190,033.49$1.14
2025-04-28$21,455,559.40$46,323.06$1.14
2025-04-29$21,529,385.52$1,203,030.26$1.14
2025-04-30$21,509,661.26$1,599,277.83$1.14
2025-05-01$21,677,329.21$2,212,570.80$1.13
2025-05-02$21,683,281.22$406,333.82$1.13
2025-05-03$21,725,680.13$1,261,286.04$1.13
2025-05-04$21,724,186.92$113,147.41$1.13
2025-05-05$21,739,974.78$236,925.70$1.13
2025-05-06$21,779,500.28$675,693.25$1.13
2025-05-07$22,059,681.09$612,178.15$1.13
2025-05-08$22,220,936.24$911,284.67$1.13
2025-05-09$22,701,443.62$3,437,173.62$1.14
2025-05-10$22,284,795.47$1,253,623.66$1.12
2025-05-11$22,360,356.41$63,661.02$1.12
2025-05-12$22,382,096.30$220,159.16$1.13
2025-05-13$22,169,441.13$797,011.07$1.11
2025-05-14$22,180,788.50$454,644.81$1.12
2025-05-15$22,016,145.33$1,079,257.22$1.12
2025-05-16$22,048,880.00$462,171.56$1.12
2025-05-17$21,851,984.99$341,447.78$1.11
2025-05-18$22,048,589.46$2,253,273.86$1.12
2025-05-19$22,124,973.87$223,259.52$1.12
2025-05-20$22,412,253.38$1,052,490.73$1.13
2025-05-21$22,412,406.88$412,167.85$1.13
2025-05-22$22,437,921.16$1,102,555.42$1.13
2025-05-23$22,479,288.41$594,781.99$1.14
2025-05-24$22,382,541.99$252,975.73$1.13
2025-05-25$22,150,108.60$215,798.52$1.12
2025-05-26$22,338,018.31$602,083.82$1.14
2025-05-27$22,291,684.94$1,401,033.13$1.14
2025-05-28$22,220,232.45$383,631.23$1.14
2025-05-29$22,221,962.10$452,349.65$1.13
2025-05-30$22,299,262.01$620,277.60$1.13
2025-05-31$22,202,286.15$250,360.49$1.13
2025-06-01$22,357,717.33$229,041.33$1.13
2025-06-02$22,350,762.54$117,187.98$1.13
2025-06-03$22,415,262.69$319,457.62$1.14
2025-06-04$22,227,294.95$275,403.84$1.13
2025-06-05$22,242,418.79$150,650.97$1.13
2025-06-06$21,896,641.78$388,517.57$1.13
2025-06-07$22,123,134.81$352,658.02$1.14
2025-06-08$22,088,896.90$56,733.84$1.14
2025-06-09$21,995,357.40$40,401.74$1.13
2025-06-10$22,434,654.39$237,919.28$1.16
2025-06-11$22,018,290.45$421,106.92$1.16
2025-06-12$22,065,168.82$842,534.47$1.14
2025-06-13$21,788,546.27$1,351,505.74$1.16
2025-06-14$21,853,056.37$713,258.05$1.16
2025-06-15$21,869,848.71$421,885.18$1.16
2025-06-16$21,898,396.53$102,220.03$1.16
2025-06-17$21,781,935.21$586,656.64$1.14
2025-06-18$22,128,636.93$531,050.00$1.15
2025-06-19$22,225,395.67$569,683.89$1.14
2025-06-20$22,521,780.21$427,616.08$1.15
2025-06-21$22,350,827.57$980,575.66$1.15
2025-06-22$22,269,686.88$266,230.14$1.15
2025-06-23$22,485,471.68$823,448.49$1.16
2025-06-24$22,562,957.53$548,685.40$1.17
2025-06-25$22,340,296.84$99,594.52$1.16
2025-06-26$22,305,282.84$125,027.08$1.17
2025-06-27$22,177,289.50$660,895.10$1.17
2025-06-28$22,151,921.80$615,760.18$1.17
2025-06-29$22,129,271.29$149,365.62$1.17
2025-06-30$22,265,308.48$142,646.38$1.18
2025-07-01$22,192,078.64$1,109,882.42$1.17
2025-07-02$22,261,910.68$740,937.66$1.18
2025-07-03$22,391,463.07$475,545.54$1.18
2025-07-04$22,262,325.69$938,478.13$1.18
2025-07-05$22,247,909.58$250,850.31$1.18
2025-07-06$22,287,659.16$169,735.87$1.18
2025-07-07$22,296,239.50$196,772.69$1.18
2025-07-08$22,153,944.67$604,184.73$1.17
2025-07-09$22,107,967.80$570,105.08$1.17
2025-07-10$22,127,264.08$252,522.81$1.17
2025-07-11$22,405,458.99$214,840.81$1.17
2025-07-12$21,855,942.48$598,965.76$1.17
2025-07-13$21,912,903.77$154,223.06$1.18
2025-07-14$21,997,642.70$377,355.66$1.18
2025-07-15$21,788,623.39$691,331.52$1.17
2025-07-16$21,937,648.83$806,689.61$1.17
2025-07-17$22,132,933.61$1,062,523.14$1.17
2025-07-18$22,175,967.19$889,428.58$1.17
2025-07-19$22,061,908.57$307,877.74$1.16
2025-07-20$22,070,764.10$241,150.26$1.16
2025-07-21$22,073,091.31$103,876.43$1.16
2025-07-22$22,308,244.33$924,240.98$1.17
2025-07-23$22,464,362.86$369,053.20$1.18
2025-07-24$23,132,802.89$530,733.16$1.18
2025-07-25$23,101,778.17$303,556.26$1.17
2025-07-26$23,221,550.40$241,954.11$1.18
2025-07-27$23,106,139.85$97,320.13$1.17
2025-07-28$23,190,870.85$416,912.44$1.18
2025-07-29$22,914,866.10$713,540.57$1.16
2025-07-30$21,457,604.06$1,472,041.14$1.15
2025-07-31$20,934,582.04$855,831.46$1.15
2025-08-01$19,950,970.93$356,347.11$1.13
2025-08-02$20,043,475.00$1,917,271.47$1.15
2025-08-03$20,022,275.78$354,369.32$1.15
2025-08-04$20,295,990.68$272,933.32$1.17
2025-08-05$20,242,437.53$283,576.41$1.17
2025-08-06$20,244,184.27$166,766.68$1.16
2025-08-07$20,193,813.81$226,124.89$1.17
2025-08-08$20,234,170.08$734,180.67$1.17
2025-08-09$20,162,706.80$622,017.20$1.17
2025-08-10$20,226,143.94$725,035.63$1.17
2025-08-11$20,170,920.34$133,153.34$1.17
2025-08-12$20,152,057.59$347,673.60$1.16
2025-08-13$20,268,481.79$349,794.81$1.17
2025-08-14$20,398,115.94$577,920.51$1.19
2025-08-15$20,179,357.93$410,840.46$1.16
2025-08-16$20,187,598.77$180,437.06$1.17
2025-08-17$20,180,492.65$328,859.40$1.17
2025-08-18$20,194,667.18$275,249.08$1.17
2025-08-19$20,128,896.84$231,193.88$1.16
2025-08-20$19,930,148.78$685,406.12$1.15
2025-08-21$20,125,472.42$684,674.35$1.16
2025-08-22$19,963,930.09$151,673.52$1.15
2025-08-23$20,121,087.78$569,091.25$1.17
2025-08-24$20,388,086.18$649,790.58$1.18
2025-08-25$20,247,913.00$557,567.58$1.17
2025-08-26$20,290,490.88$447,183.58$1.16
2025-08-27$20,323,767.63$377,425.76$1.16
2025-08-28$20,390,592.15$464,835.10$1.16
2025-08-28$20,401,064.58$505,975.35$1.16
easy way to earn bitcoin

EURA Markets

Compare live prices of EURA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.17$10,086
Curve (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C $1.17$18,867
Curve (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XDB25F211AB05B1C97D595516F45794528A807AD8 $1.17$4,259
Curve (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0X3231CB76718CDEF2155FC47B5286D82E6EDA273F $1.17$7,346
Curve (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XC581B735A1688071A1746C968E0798D642EDE491 $1.17$505
Uniswap V3 (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.17$1,603
Uniswap V3 (Polygon)0X18EC0A6E18E5BC3784FDD3A3634B31245AB704F6/0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4 $1.17$136
Uniswap V3 (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.18$62
Uniswap V3 (Ethereum)0X0000206329B97DB379D5E1BF586BBDB969C63274/0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8 $1.17$6,126
Curve (Ethereum)0X96E61422B6A9BA0E068B6C5ADD4FFABC6A4AAE27/0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8 $1.17$133
Carbon DeFi (Celo)0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207/0XC16B81AF351BA9E64C1A069E3AB18C244A1E3049 $1.17$5
Uniswap V3 (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.17$12,175
Uniswap V3 (Polygon)0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.17$228
Balancer V20X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0X68037790A0229E9CE6EAA8A99EA92964106C4703 $1.18$500
Balancer V2 (Arbitrum)0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XFA5ED56A203466CBBC2430A43C66B9D8723528E7 $1.18$8
PancakeSwap V3 (BSC)0X12F31B73D812C6BB0D735A218C086D44D5FE5F89/0X55D398326F99059FF775485246999027B3197955 $1.12$17
Uniswap V4 (Base)0XA61BEB4A3D02DECB01039E378237032B351125B4/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.06$7
Uniswap V3 (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.17$851
Balancer V2 (Arbitrum)0XFA5ED56A203466CBBC2430A43C66B9D8723528E7/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $1.18$2
Balancer V2 (Arbitrum)0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0XFA5ED56A203466CBBC2430A43C66B9D8723528E7 $1.11$0
Quickswap0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.16$2
Sushiswap0X31429D1856AD1377A8A0079410B297E1A9E214C2/0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8 $1.16$25
Balancer V2 (Arbitrum)0X2297AEBD383787A160DD0D9F71508148769342E3/0XFA5ED56A203466CBBC2430A43C66B9D8723528E7 $1.17$3
SolidLizard0XFA5ED56A203466CBBC2430A43C66B9D8723528E7/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $1.15$1
Komodo WalletKMD/AGEUR $1.17$9

About EURA

agEUR is a stablecoin of the Angle Protocol which value is pegged to the Euro. This stablecoin is backed by derivatives and by the insurance fund of the Angle Protocol. It is fully convertible against collateral held in the protocol.To know the value of 1 Euro, the protocol looks at oracle feeds from Uniswap V3 and Chainlink.

Cryptocurrency Latest News & Updates

NFT sales plunge to $129.6m, Pudgy Penguins jump 63%

The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....

Read More
Why Pepeto leads over other coins in growth potential

Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...

Read More
Crypto VC funding: Rain raises $58m, OrangeX secures $20m

This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,853.00
0.2%
ETH
$4,458.91
1.49%
XRP
$2.83
0.41%
USDT
$1.00
0%
BNB
$859.74
0.04%
SOL
$204.31
0.33%
USDC
$1.000
0%
STETH
$4,446.43
1.57%
DOGE
$0.219
0.81%
TRX
$0.342
0.67%
ADA
$0.826
1.2%
WSTETH
$5,394.57
1.61%
LINK
$23.81
2.13%
WBETH
$4,803.40
1.44%
WBTC
$108,905.00
0.32%
USDE
$1.00
0.01%
HYPE
$44.67
1.79%
WEETH
$4,777.66
1.58%
SUI
$3.32
0.59%
XLM
$0.359
0.24%
BCH
$552.68
3.84%
AVAX
$24.01
1.17%
CRO
$0.296
8.98%
WETH
$4,459.33
1.47%
HBAR
$0.225
1.07%