Agent Virtual Machine current market price is $0.243 with a 24 hour trading volume of $962.01K. The total available supply of Agent Virtual Machine is 100.00M AVM with a maximum supply of 100.00M AVM. It has secured Rank 1544 in the cryptocurrency market with a marketcap of $12.92M. The AVM price is 0.19% down in the last one hour.
The high price of the Agent Virtual Machine is $0.246 and low price is $0.212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1544
$0.243
$12.92M 10.76%
$24.30M
$962.01K
53.15M AVM
100.00M AVM
100.00M AVM
$0.246
$0.212
$0.340 27.86%
20 Jul 2025
$0.139 76.66%
21 Jun 2025
Want to convert more cryptocurrencies?
0.19%
10.84%
0.19%
20.03%
12.31%
0%
0%
0%
Historical data of Agent Virtual Machine past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $1,707,999.26 | $0.19 |
| 2025-06-12 | $0.00 | $1,685,579.74 | $0.19 |
| 2025-06-13 | $8,816,598.03 | $853,013.88 | $0.17 |
| 2025-06-14 | $11,705,955.18 | $1,623,787.77 | $0.23 |
| 2025-06-15 | $13,979,134.76 | $1,031,359.75 | $0.28 |
| 2025-06-16 | $16,275,082.13 | $1,047,264.72 | $0.33 |
| 2025-06-17 | $13,825,832.08 | $725,815.59 | $0.27 |
| 2025-06-18 | $11,736,560.28 | $1,146,439.96 | $0.23 |
| 2025-06-19 | $14,505,543.67 | $733,298.66 | $0.28 |
| 2025-06-20 | $11,803,608.14 | $393,575.02 | $0.23 |
| 2025-06-21 | $10,650,081.15 | $1,803,570.18 | $0.20 |
| 2025-06-22 | $9,048,391.01 | $1,894,184.16 | $0.18 |
| 2025-06-23 | $11,212,727.88 | $1,925,162.02 | $0.22 |
| 2025-06-24 | $12,458,880.07 | $2,046,431.28 | $0.24 |
| 2025-06-25 | $12,932,211.36 | $1,564,703.93 | $0.25 |
| 2025-06-26 | $11,477,697.08 | $1,490,770.86 | $0.22 |
| 2025-06-27 | $10,871,735.32 | $1,495,391.29 | $0.21 |
| 2025-06-28 | $10,442,865.55 | $1,207,534.64 | $0.20 |
| 2025-06-29 | $12,677,641.29 | $1,109,200.39 | $0.24 |
| 2025-06-30 | $13,265,765.02 | $980,328.59 | $0.25 |
| 2025-07-01 | $11,502,675.08 | $1,074,487.04 | $0.22 |
| 2025-07-02 | $10,980,032.27 | $1,032,465.58 | $0.21 |
| 2025-07-03 | $12,949,521.31 | $1,021,498.93 | $0.25 |
| 2025-07-04 | $12,413,602.53 | $890,620.06 | $0.24 |
| 2025-07-05 | $13,092,223.62 | $994,149.99 | $0.25 |
| 2025-07-06 | $12,121,611.16 | $851,477.52 | $0.23 |
| 2025-07-07 | $13,142,927.56 | $930,768.94 | $0.25 |
| 2025-07-08 | $13,454,380.49 | $1,143,467.92 | $0.25 |
| 2025-07-09 | $14,827,400.46 | $1,015,873.60 | $0.28 |
| 2025-07-09 | $14,574,263.83 | $1,046,401.95 | $0.27 |
Compare live prices of Agent Virtual Machine on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0XF5F52266A57E6D7312DA39BD7AB9527B9E975C40/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.246 | $179,260 | ||
| XT.COM | AVM/USDT | $0.242 | $782,754 |
VM (Agent Virtual Machine) is the runtime layer for the agent economy: a secure, scalable compute protocol that turns agent outputs into real-world execution. It bridges large language models (LLMs) and code execution, allowing agents to autonomously run scripts, process data, and interact with systems without infrastructure overhead. Powered by MCP, it enables trustless, high-throughput code execution with zero DevOps.
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003140 15.36%
Rekt REKT$0.00000107 13.28%
Zebec Network ZBCN$0.005752 13.22%
Conflux CFX$0.229 11.21%
Story IP$6.18 10.66%
Bitcoin BTC$118,499.00 0.28%
Ethereum ETH$3,862.33 1.1%
XRP XRP$3.14 -0.03%
Tether USDT$1.000 0.01%
BNB BNB$798.59 -0.87%
Qubic QUBIC $0.00000251 -4.46%
JUST JST $0.0361 -4.12%
DeepBook DEEP $0.160 -3.55%
TRON TRX $0.327 -3.43%
Zcash ZEC $38.76 -3.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
